33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 3 | 20240509 | 190900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240509 | 190800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240509 | 190700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240509 | 190600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240509 | 190500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240509 | 190400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240509 | 190300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240509 | 190200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240509 | 190100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240509 | 190000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240509 | 185900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240509 | 185800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240509 | 185700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240509 | 185600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240509 | 185500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240509 | 185400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240509 | 185300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240509 | 185200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240509 | 185100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240509 | 185000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240509 | 184900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240509 | 184800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240509 | 184700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240509 | 184600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240509 | 184500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240509 | 184400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240509 | 184300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240509 | 184200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240509 | 184100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240509 | 184000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 33 | 20240509 | 183900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240509 | 183800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240509 | 183700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240509 | 183600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240509 | 183500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240509 | 183400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240509 | 183300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240509 | 183200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240509 | 183100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240509 | 183000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240509 | 182900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240509 | 182800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240509 | 182700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240509 | 182600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240509 | 182500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240509 | 182400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240509 | 182300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240509 | 182200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240509 | 182100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240509 | 182000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240509 | 181900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240509 | 181800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240509 | 181700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240509 | 181600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240509 | 181500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240509 | 181400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240509 | 181300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240509 | 181200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240509 | 181100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240509 | 181000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 63 | 20240509 | 180900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240509 | 180800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240509 | 180700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240509 | 180600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240509 | 180500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240509 | 180400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240509 | 180300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240509 | 180200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240509 | 180100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240509 | 180000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240509 | 175900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240509 | 175800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240509 | 175700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240509 | 175600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240509 | 175500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240509 | 175400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240509 | 175300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240509 | 175200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240509 | 175100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240509 | 175000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240509 | 174900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240509 | 174800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240509 | 174700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240509 | 174600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240509 | 174500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240509 | 174400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240509 | 174300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240509 | 174200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240509 | 174100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240509 | 174000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 93 | 20240509 | 173900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240509 | 173800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240509 | 173700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240509 | 173600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240509 | 173500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240509 | 173400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240509 | 173300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240509 | 173200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240509 | 173100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240509 | 173000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240509 | 172900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240509 | 172800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240509 | 172700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240509 | 172600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240509 | 172500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240509 | 172400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240509 | 172300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240509 | 172200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240509 | 172100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240509 | 172000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240509 | 171900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240509 | 171800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240509 | 171700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240509 | 171600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240509 | 171500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240509 | 171400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240509 | 171300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240509 | 171200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240509 | 171100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240509 | 171000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 123 | 20240509 | 170900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240509 | 170800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240509 | 170700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240509 | 170600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240509 | 170500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240509 | 170400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240509 | 170300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240509 | 170200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240509 | 170100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240509 | 170000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240509 | 165900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240509 | 165800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240509 | 165700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240509 | 165600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240509 | 165500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240509 | 165400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240509 | 165300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240509 | 165200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240509 | 165100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240509 | 165000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240509 | 164900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240509 | 164800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240509 | 164700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240509 | 164600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240509 | 164500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240509 | 164400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240509 | 164300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240509 | 164200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240509 | 164100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240509 | 164000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 153 | 20240509 | 163900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240509 | 163800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240509 | 163700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240509 | 163600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240509 | 163500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240509 | 163400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240509 | 163300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240509 | 163200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240509 | 163100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240509 | 163000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240509 | 162900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240509 | 162800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240509 | 162700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240509 | 162600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240509 | 162500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240509 | 162400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240509 | 162300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240509 | 162200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240509 | 162100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240509 | 162000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240509 | 161900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240509 | 161800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240509 | 161700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240509 | 161600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240509 | 161500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240509 | 161400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240509 | 161300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240509 | 161200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240509 | 161100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240509 | 161000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 183 | 20240509 | 160900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240509 | 160800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240509 | 160700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240509 | 160600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240509 | 160500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240509 | 160400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240509 | 160300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240509 | 160200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240509 | 160100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240509 | 160000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240509 | 155900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240509 | 155800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240509 | 155700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240509 | 155600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240509 | 155500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240509 | 155400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240509 | 155300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240509 | 155200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240509 | 155100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240509 | 155000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240509 | 154900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240509 | 154800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240509 | 154700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240509 | 154600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240509 | 154500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240509 | 154400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240509 | 154300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240509 | 154200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240509 | 154100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240509 | 154000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 213 | 20240509 | 153900 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240509 | 153800 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240509 | 153700 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240509 | 153600 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240509 | 153500 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240509 | 153400 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240509 | 153300 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240509 | 153200 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240509 | 153100 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240509 | 153000 | 16947347750 | 25550 | 25550 | 25550 | 25550 | 193626 |
| 223 | 20240509 | 152900 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240509 | 152800 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240509 | 152700 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240509 | 152600 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240509 | 152500 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240509 | 152400 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240509 | 152300 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240509 | 152200 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240509 | 152100 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240509 | 152000 | 12000203450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240509 | 151900 | 12000203450 | 25700 | 25700 | 25750 | 25650 | 2841 |
| 234 | 20240509 | 151800 | 11927190650 | 25750 | 25750 | 25750 | 25650 | 3386 |
| 235 | 20240509 | 151700 | 11840201350 | 25750 | 25750 | 25750 | 25700 | 1311 |
| 236 | 20240509 | 151600 | 11806492300 | 25750 | 25750 | 25750 | 25700 | 787 |
| 237 | 20240509 | 151500 | 11786258950 | 25750 | 25750 | 25750 | 25700 | 1102 |
| 238 | 20240509 | 151400 | 11757924350 | 25700 | 25750 | 25750 | 25650 | 9779 |
| 239 | 20240509 | 151300 | 11506931400 | 25750 | 25750 | 25750 | 25700 | 592 |
| 240 | 20240509 | 151200 | 11491701450 | 25750 | 25750 | 25750 | 25700 | 936 |
| 241 | 20240509 | 151100 | 11467625350 | 25750 | 25750 | 25750 | 25700 | 1012 |
| 242 | 20240509 | 151000 | 11441594900 | 25750 | 25750 | 25750 | 25700 | 1118 |
| 243 | 20240509 | 150900 | 11412847250 | 25700 | 25750 | 25750 | 25700 | 492 |
| 244 | 20240509 | 150800 | 11400183650 | 25750 | 25750 | 25750 | 25700 | 467 |
| 245 | 20240509 | 150700 | 11388159350 | 25750 | 25750 | 25800 | 25700 | 891 |
| 246 | 20240509 | 150600 | 11365230150 | 25750 | 25800 | 25800 | 25700 | 522 |
| 247 | 20240509 | 150500 | 11351778050 | 25800 | 25700 | 25800 | 25700 | 1182 |
| 248 | 20240509 | 150400 | 11321343800 | 25800 | 25750 | 25800 | 25700 | 786 |
| 249 | 20240509 | 150300 | 11301106950 | 25750 | 25750 | 25750 | 25700 | 189 |
| 250 | 20240509 | 150200 | 11296241850 | 25700 | 25750 | 25750 | 25700 | 465 |
| 251 | 20240509 | 150100 | 11284272800 | 25700 | 25800 | 25800 | 25700 | 407 |
| 252 | 20240509 | 150000 | 11273798900 | 25800 | 25700 | 25800 | 25700 | 1239 |
| 253 | 20240509 | 145900 | 11241911500 | 25700 | 25750 | 25750 | 25700 | 388 |
| 254 | 20240509 | 145800 | 11231931550 | 25700 | 25750 | 25800 | 25700 | 1474 |
| 255 | 20240509 | 145700 | 11193982550 | 25800 | 25750 | 25800 | 25700 | 2563 |
| 256 | 20240509 | 145600 | 11128024700 | 25750 | 25750 | 25750 | 25700 | 959 |
| 257 | 20240509 | 145500 | 11103345950 | 25750 | 25750 | 25750 | 25700 | 2012 |
| 258 | 20240509 | 145400 | 11051596750 | 25750 | 25750 | 25750 | 25700 | 1517 |
| 259 | 20240509 | 145300 | 11012549100 | 25750 | 25750 | 25750 | 25700 | 479 |
| 260 | 20240509 | 145200 | 11000227350 | 25750 | 25700 | 25750 | 25700 | 1179 |
| 261 | 20240509 | 145100 | 10969894850 | 25700 | 25750 | 25750 | 25700 | 761 |
| 262 | 20240509 | 145000 | 10950305550 | 25750 | 25750 | 25750 | 25700 | 1941 |
| 263 | 20240509 | 144900 | 10900346950 | 25700 | 25750 | 25750 | 25700 | 739 |
| 264 | 20240509 | 144800 | 10881323400 | 25700 | 25750 | 25800 | 25700 | 856 |
| 265 | 20240509 | 144700 | 10859285250 | 25750 | 25750 | 25800 | 25700 | 1992 |
| 266 | 20240509 | 144600 | 10808042000 | 25700 | 25700 | 25800 | 25700 | 2408 |
| 267 | 20240509 | 144500 | 10746038200 | 25750 | 25700 | 25750 | 25700 | 1028 |
| 268 | 20240509 | 144400 | 10719575000 | 25750 | 25750 | 25750 | 25700 | 1305 |
| 269 | 20240509 | 144300 | 10685995450 | 25700 | 25750 | 25750 | 25700 | 1268 |
| 270 | 20240509 | 144200 | 10653371100 | 25750 | 25750 | 25750 | 25700 | 1086 |
| 271 | 20240509 | 144100 | 10625418750 | 25700 | 25750 | 25750 | 25700 | 414 |
| 272 | 20240509 | 144000 | 10614770900 | 25700 | 25750 | 25750 | 25700 | 1117 |
| 273 | 20240509 | 143900 | 10586030900 | 25750 | 25750 | 25750 | 25700 | 737 |
| 274 | 20240509 | 143800 | 10567058250 | 25750 | 25750 | 25750 | 25700 | 803 |
| 275 | 20240509 | 143700 | 10546390450 | 25750 | 25700 | 25750 | 25700 | 836 |
| 276 | 20240509 | 143600 | 10524871500 | 25750 | 25700 | 25750 | 25700 | 990 |
| 277 | 20240509 | 143500 | 10499392700 | 25700 | 25700 | 25750 | 25650 | 610 |
| 278 | 20240509 | 143400 | 10483714700 | 25700 | 25650 | 25750 | 25650 | 812 |
| 279 | 20240509 | 143300 | 10462824550 | 25650 | 25700 | 25750 | 25650 | 1133 |
| 280 | 20240509 | 143200 | 10433712000 | 25700 | 25700 | 25750 | 25650 | 1086 |
| 281 | 20240509 | 143100 | 10405800050 | 25700 | 25700 | 25750 | 25650 | 1065 |
| 282 | 20240509 | 143000 | 10378423750 | 25650 | 25700 | 25700 | 25650 | 1890 |
| 283 | 20240509 | 142900 | 10329855900 | 25650 | 25750 | 25750 | 25650 | 4259 |
| 284 | 20240509 | 142800 | 10220402250 | 25750 | 25700 | 25750 | 25700 | 813 |
| 285 | 20240509 | 142700 | 10199477450 | 25700 | 25700 | 25750 | 25700 | 1214 |
| 286 | 20240509 | 142600 | 10168234450 | 25750 | 25750 | 25800 | 25700 | 808 |
| 287 | 20240509 | 142500 | 10147405150 | 25800 | 25750 | 25800 | 25700 | 1764 |
| 288 | 20240509 | 142400 | 10101951800 | 25750 | 25750 | 25750 | 25700 | 1912 |
| 289 | 20240509 | 142300 | 10052729900 | 25750 | 25750 | 25750 | 25700 | 444 |
| 290 | 20240509 | 142200 | 10041299550 | 25750 | 25750 | 25750 | 25700 | 1097 |
| 291 | 20240509 | 142100 | 10013053700 | 25750 | 25750 | 25800 | 25700 | 943 |
| 292 | 20240509 | 142000 | 9988776450 | 25700 | 25750 | 25800 | 25700 | 970 |
| 293 | 20240509 | 141900 | 9963799600 | 25750 | 25700 | 25750 | 25700 | 962 |
| 294 | 20240509 | 141800 | 9939034150 | 25700 | 25750 | 25750 | 25700 | 739 |
| 295 | 20240509 | 141700 | 9920012000 | 25700 | 25700 | 25750 | 25700 | 401 |
| 296 | 20240509 | 141600 | 9909697250 | 25750 | 25750 | 25750 | 25700 | 757 |
| 297 | 20240509 | 141500 | 9890210300 | 25800 | 25700 | 25800 | 25650 | 1144 |
| 298 | 20240509 | 141400 | 9860778950 | 25750 | 25700 | 25750 | 25650 | 1137 |
| 299 | 20240509 | 141300 | 9831567250 | 25700 | 25750 | 25750 | 25650 | 6134 |
| 300 | 20240509 | 141200 | 9673890850 | 25750 | 25800 | 25800 | 25700 | 865 |
| 301 | 20240509 | 141100 | 9651596400 | 25750 | 25700 | 25800 | 25700 | 907 |
| 302 | 20240509 | 141000 | 9628241050 | 25750 | 25750 | 25750 | 25700 | 769 |
| 303 | 20240509 | 140900 | 9608442700 | 25750 | 25750 | 25800 | 25700 | 2588 |
| 304 | 20240509 | 140800 | 9541872500 | 25750 | 25750 | 25800 | 25700 | 917 |
| 305 | 20240509 | 140700 | 9518261800 | 25700 | 25750 | 25750 | 25700 | 985 |
| 306 | 20240509 | 140600 | 9492909950 | 25700 | 25800 | 25800 | 25700 | 887 |
| 307 | 20240509 | 140500 | 9470047550 | 25800 | 25750 | 25800 | 25700 | 277 |
| 308 | 20240509 | 140400 | 9462918050 | 25750 | 25750 | 25750 | 25700 | 805 |
| 309 | 20240509 | 140300 | 9442194750 | 25750 | 25750 | 25750 | 25700 | 1029 |
| 310 | 20240509 | 140200 | 9415703700 | 25750 | 25800 | 25800 | 25650 | 2681 |
| 311 | 20240509 | 140100 | 9346862250 | 25750 | 25750 | 25800 | 25700 | 2203 |
| 312 | 20240509 | 140000 | 9290090200 | 25700 | 25750 | 25800 | 25700 | 990 |
| 313 | 20240509 | 135900 | 9264603850 | 25700 | 25750 | 25750 | 25700 | 356 |
| 314 | 20240509 | 135800 | 9255448500 | 25700 | 25750 | 25750 | 25700 | 788 |
| 315 | 20240509 | 135700 | 9235162750 | 25700 | 25700 | 25800 | 25650 | 1333 |
| 316 | 20240509 | 135600 | 9200841200 | 25650 | 25750 | 25800 | 25650 | 2312 |
| 317 | 20240509 | 135500 | 9141381300 | 25700 | 25800 | 25850 | 25700 | 4305 |
| 318 | 20240509 | 135400 | 9030592250 | 25800 | 25800 | 25850 | 25750 | 944 |
| 319 | 20240509 | 135300 | 9006236500 | 25800 | 25800 | 25800 | 25750 | 254 |
| 320 | 20240509 | 135200 | 8999688250 | 25800 | 25800 | 25850 | 25750 | 1023 |
| 321 | 20240509 | 135100 | 8973294850 | 25800 | 25850 | 25850 | 25750 | 1220 |
| 322 | 20240509 | 135000 | 8941794800 | 25850 | 25850 | 25850 | 25750 | 1973 |
| 323 | 20240509 | 134900 | 8890846900 | 25850 | 25850 | 25850 | 25800 | 916 |
| 324 | 20240509 | 134800 | 8867173700 | 25850 | 25850 | 25850 | 25800 | 954 |
| 325 | 20240509 | 134700 | 8842522800 | 25800 | 25850 | 25850 | 25800 | 329 |
| 326 | 20240509 | 134600 | 8834021500 | 25800 | 25800 | 25850 | 25800 | 3731 |
| 327 | 20240509 | 134500 | 8737687050 | 25800 | 25800 | 25800 | 25750 | 1882 |
| 328 | 20240509 | 134400 | 8689136800 | 25800 | 25800 | 25800 | 25750 | 727 |
| 329 | 20240509 | 134300 | 8670384250 | 25750 | 25750 | 25800 | 25750 | 539 |
| 330 | 20240509 | 134200 | 8656492600 | 25750 | 25800 | 25800 | 25750 | 1229 |
| 331 | 20240509 | 134100 | 8624811350 | 25750 | 25750 | 25800 | 25700 | 435 |
| 332 | 20240509 | 134000 | 8613606600 | 25750 | 25800 | 25800 | 25750 | 836 |
| 333 | 20240509 | 133900 | 8592048600 | 25800 | 25800 | 25800 | 25750 | 1689 |
| 334 | 20240509 | 133800 | 8548523650 | 25800 | 25800 | 25800 | 25750 | 1753 |
| 335 | 20240509 | 133700 | 8503321150 | 25800 | 25800 | 25800 | 25750 | 1286 |
| 336 | 20240509 | 133600 | 8470159500 | 25750 | 25750 | 25800 | 25750 | 1082 |
| 337 | 20240509 | 133500 | 8442288950 | 25750 | 25800 | 25800 | 25700 | 428 |
| 338 | 20240509 | 133400 | 8431267200 | 25750 | 25750 | 25800 | 25750 | 767 |
| 339 | 20240509 | 133300 | 8411485000 | 25750 | 25800 | 25800 | 25750 | 1725 |
| 340 | 20240509 | 133200 | 8367035450 | 25750 | 25750 | 25800 | 25750 | 1755 |
| 341 | 20240509 | 133100 | 8321810900 | 25750 | 25800 | 25800 | 25750 | 977 |
| 342 | 20240509 | 133000 | 8296622150 | 25750 | 25800 | 25800 | 25700 | 998 |
| 343 | 20240509 | 132900 | 8270899100 | 25750 | 25750 | 25800 | 25750 | 507 |
| 344 | 20240509 | 132800 | 8257839400 | 25750 | 25750 | 25800 | 25700 | 2024 |
| 345 | 20240509 | 132700 | 8205695150 | 25800 | 25800 | 25800 | 25750 | 893 |
| 346 | 20240509 | 132600 | 8182664050 | 25800 | 25800 | 25800 | 25750 | 865 |
| 347 | 20240509 | 132500 | 8160359200 | 25750 | 25800 | 25800 | 25750 | 1338 |
| 348 | 20240509 | 132400 | 8125874450 | 25800 | 25800 | 25800 | 25750 | 814 |
| 349 | 20240509 | 132300 | 8104882700 | 25800 | 25800 | 25800 | 25750 | 256 |
| 350 | 20240509 | 132200 | 8098286300 | 25750 | 25800 | 25800 | 25750 | 860 |
| 351 | 20240509 | 132100 | 8076110450 | 25800 | 25800 | 25800 | 25750 | 1316 |
| 352 | 20240509 | 132000 | 8042191200 | 25800 | 25750 | 25800 | 25750 | 958 |
| 353 | 20240509 | 131900 | 8017493250 | 25750 | 25800 | 25800 | 25750 | 799 |
| 354 | 20240509 | 131800 | 7996891250 | 25750 | 25800 | 25800 | 25750 | 1178 |
| 355 | 20240509 | 131700 | 7966529800 | 25800 | 25750 | 25800 | 25750 | 468 |
| 356 | 20240509 | 131600 | 7954473500 | 25800 | 25800 | 25800 | 25750 | 677 |
| 357 | 20240509 | 131500 | 7937014000 | 25800 | 25750 | 25800 | 25700 | 1065 |
| 358 | 20240509 | 131400 | 7909563150 | 25700 | 25800 | 25800 | 25700 | 958 |
| 359 | 20240509 | 131300 | 7884872100 | 25800 | 25750 | 25800 | 25750 | 519 |
| 360 | 20240509 | 131200 | 7871504700 | 25750 | 25800 | 25800 | 25750 | 704 |
| 361 | 20240509 | 131100 | 7853350700 | 25800 | 25800 | 25800 | 25750 | 435 |
| 362 | 20240509 | 131000 | 7842142550 | 25750 | 25750 | 25750 | 25700 | 545 |
| 363 | 20240509 | 130900 | 7828110600 | 25750 | 25800 | 25800 | 25700 | 843 |
| 364 | 20240509 | 130800 | 7806377450 | 25800 | 25800 | 25800 | 25700 | 1083 |
| 365 | 20240509 | 130700 | 7778483250 | 25750 | 25800 | 25800 | 25750 | 956 |
| 366 | 20240509 | 130600 | 7753836400 | 25800 | 25750 | 25800 | 25750 | 691 |
| 367 | 20240509 | 130500 | 7736013750 | 25750 | 25750 | 25800 | 25750 | 306 |
| 368 | 20240509 | 130400 | 7728124500 | 25750 | 25750 | 25750 | 25700 | 1737 |
| 369 | 20240509 | 130300 | 7683400050 | 25800 | 25750 | 25800 | 25750 | 1299 |
| 370 | 20240509 | 130200 | 7649905400 | 25750 | 25800 | 25800 | 25700 | 1335 |
| 371 | 20240509 | 130100 | 7615522100 | 25800 | 25750 | 25800 | 25700 | 1512 |
| 372 | 20240509 | 130000 | 7576581650 | 25700 | 25700 | 25800 | 25700 | 2323 |
| 373 | 20240509 | 125900 | 7516855450 | 25700 | 25700 | 25800 | 25700 | 731 |
| 374 | 20240509 | 125800 | 7498028900 | 25700 | 25750 | 25750 | 25700 | 595 |
| 375 | 20240509 | 125700 | 7482712300 | 25750 | 25750 | 25750 | 25700 | 225 |
| 376 | 20240509 | 125600 | 7476922250 | 25700 | 25750 | 25750 | 25700 | 161 |
| 377 | 20240509 | 125500 | 7472783250 | 25700 | 25750 | 25750 | 25700 | 991 |
| 378 | 20240509 | 125400 | 7447286000 | 25700 | 25700 | 25750 | 25700 | 221 |
| 379 | 20240509 | 125300 | 7441606050 | 25700 | 25750 | 25750 | 25700 | 335 |
| 380 | 20240509 | 125200 | 7432987100 | 25700 | 25700 | 25750 | 25700 | 249 |
| 381 | 20240509 | 125100 | 7426581900 | 25700 | 25700 | 25750 | 25700 | 437 |
| 382 | 20240509 | 125000 | 7415344800 | 25750 | 25700 | 25750 | 25700 | 107 |
| 383 | 20240509 | 124900 | 7412594450 | 25700 | 25750 | 25750 | 25700 | 242 |
| 384 | 20240509 | 124800 | 7406369550 | 25700 | 25750 | 25750 | 25700 | 200 |
| 385 | 20240509 | 124700 | 7401223750 | 25700 | 25750 | 25750 | 25700 | 270 |
| 386 | 20240509 | 124600 | 7394277550 | 25750 | 25700 | 25800 | 25700 | 1271 |
| 387 | 20240509 | 124500 | 7361555900 | 25700 | 25750 | 25750 | 25700 | 109 |
| 388 | 20240509 | 124400 | 7358750850 | 25700 | 25700 | 25750 | 25700 | 287 |
| 389 | 20240509 | 124300 | 7351366650 | 25700 | 25700 | 25750 | 25700 | 127 |
| 390 | 20240509 | 124200 | 7348100800 | 25700 | 25750 | 25750 | 25650 | 684 |
| 391 | 20240509 | 124100 | 7330494650 | 25750 | 25700 | 25750 | 25650 | 600 |
| 392 | 20240509 | 124000 | 7315088750 | 25700 | 25700 | 25750 | 25700 | 1523 |
| 393 | 20240509 | 123900 | 7275892400 | 25700 | 25700 | 25700 | 25650 | 782 |
| 394 | 20240509 | 123800 | 7255815750 | 25650 | 25750 | 25750 | 25650 | 880 |
| 395 | 20240509 | 123700 | 7233213800 | 25750 | 25700 | 25750 | 25700 | 379 |
| 396 | 20240509 | 123600 | 7223472550 | 25750 | 25700 | 25750 | 25650 | 1281 |
| 397 | 20240509 | 123500 | 7190521700 | 25700 | 25700 | 25700 | 25650 | 551 |
| 398 | 20240509 | 123400 | 7176369450 | 25650 | 25650 | 25700 | 25650 | 681 |
| 399 | 20240509 | 123300 | 7158878950 | 25650 | 25700 | 25750 | 25650 | 1555 |
| 400 | 20240509 | 123200 | 7118926650 | 25700 | 25700 | 25750 | 25700 | 590 |
| 401 | 20240509 | 123100 | 7103757750 | 25700 | 25700 | 25750 | 25700 | 410 |
| 402 | 20240509 | 123000 | 7093212700 | 25700 | 25700 | 25750 | 25700 | 365 |
| 403 | 20240509 | 122900 | 7083827300 | 25750 | 25750 | 25750 | 25700 | 185 |
| 404 | 20240509 | 122800 | 7079069150 | 25750 | 25700 | 25750 | 25700 | 1024 |
| 405 | 20240509 | 122700 | 7052722350 | 25700 | 25700 | 25750 | 25700 | 212 |
| 406 | 20240509 | 122600 | 7047270450 | 25750 | 25700 | 25750 | 25700 | 392 |
| 407 | 20240509 | 122500 | 7037189900 | 25700 | 25700 | 25750 | 25700 | 357 |
| 408 | 20240509 | 122400 | 7028007200 | 25700 | 25700 | 25750 | 25700 | 999 |
| 409 | 20240509 | 122300 | 7002296900 | 25700 | 25700 | 25750 | 25700 | 94 |
| 410 | 20240509 | 122200 | 6999879850 | 25700 | 25700 | 25750 | 25650 | 468 |
| 411 | 20240509 | 122100 | 6987850300 | 25700 | 25750 | 25750 | 25650 | 292 |
| 412 | 20240509 | 122000 | 6980341800 | 25700 | 25750 | 25750 | 25700 | 1614 |
| 413 | 20240509 | 121900 | 6938859800 | 25750 | 25650 | 25750 | 25650 | 155 |
| 414 | 20240509 | 121800 | 6934877400 | 25650 | 25700 | 25750 | 25650 | 2762 |
| 415 | 20240509 | 121700 | 6863916550 | 25700 | 25700 | 25750 | 25650 | 3250 |
| 416 | 20240509 | 121600 | 6780399300 | 25700 | 25700 | 25750 | 25700 | 1980 |
| 417 | 20240509 | 121500 | 6729511050 | 25700 | 25700 | 25750 | 25700 | 118 |
| 418 | 20240509 | 121400 | 6726477200 | 25750 | 25750 | 25750 | 25700 | 284 |
| 419 | 20240509 | 121300 | 6719171950 | 25750 | 25750 | 25750 | 25700 | 1530 |
| 420 | 20240509 | 121200 | 6679845250 | 25700 | 25700 | 25750 | 25700 | 914 |
| 421 | 20240509 | 121100 | 6656320350 | 25700 | 25700 | 25750 | 25700 | 248 |
| 422 | 20240509 | 121000 | 6649942700 | 25750 | 25750 | 25750 | 25700 | 1217 |
| 423 | 20240509 | 120900 | 6618611300 | 25750 | 25700 | 25750 | 25700 | 247 |
| 424 | 20240509 | 120800 | 6612260750 | 25700 | 25700 | 25750 | 25650 | 5776 |
| 425 | 20240509 | 120700 | 6463719650 | 25700 | 25700 | 25700 | 25650 | 420 |
| 426 | 20240509 | 120600 | 6452941450 | 25700 | 25700 | 25700 | 25650 | 381 |
| 427 | 20240509 | 120500 | 6443155300 | 25700 | 25700 | 25700 | 25650 | 447 |
| 428 | 20240509 | 120400 | 6431672100 | 25700 | 25650 | 25700 | 25650 | 2157 |
| 429 | 20240509 | 120300 | 6376244400 | 25700 | 25650 | 25700 | 25650 | 146 |
| 430 | 20240509 | 120200 | 6372496600 | 25700 | 25650 | 25700 | 25650 | 255 |
| 431 | 20240509 | 120100 | 6365953050 | 25700 | 25650 | 25700 | 25650 | 4860 |
| 432 | 20240509 | 120000 | 6241236200 | 25650 | 25650 | 25700 | 25650 | 553 |
| 433 | 20240509 | 115900 | 6227049850 | 25650 | 25700 | 25700 | 25650 | 652 |
| 434 | 20240509 | 115800 | 6210304400 | 25700 | 25700 | 25700 | 25650 | 563 |
| 435 | 20240509 | 115700 | 6195852750 | 25650 | 25650 | 25700 | 25650 | 900 |
| 436 | 20240509 | 115600 | 6172748600 | 25700 | 25700 | 25700 | 25650 | 1101 |
| 437 | 20240509 | 115500 | 6144461750 | 25650 | 25650 | 25700 | 25650 | 530 |
| 438 | 20240509 | 115400 | 6130863950 | 25650 | 25700 | 25700 | 25650 | 431 |
| 439 | 20240509 | 115300 | 6119802000 | 25700 | 25700 | 25700 | 25650 | 6687 |
| 440 | 20240509 | 115200 | 5948264150 | 25700 | 25650 | 25700 | 25650 | 697 |
| 441 | 20240509 | 115100 | 5930367200 | 25650 | 25650 | 25700 | 25650 | 2107 |
| 442 | 20240509 | 115000 | 5876249650 | 25650 | 25700 | 25700 | 25650 | 648 |
| 443 | 20240509 | 114900 | 5859618500 | 25650 | 25650 | 25700 | 25650 | 1567 |
| 444 | 20240509 | 114800 | 5819377550 | 25650 | 25650 | 25700 | 25650 | 1691 |
| 445 | 20240509 | 114700 | 5775945300 | 25700 | 25650 | 25700 | 25650 | 416 |
| 446 | 20240509 | 114600 | 5765268650 | 25650 | 25700 | 25700 | 25650 | 1291 |
| 447 | 20240509 | 114500 | 5732099550 | 25700 | 25700 | 25700 | 25650 | 705 |
| 448 | 20240509 | 114400 | 5713993000 | 25650 | 25650 | 25700 | 25650 | 971 |
| 449 | 20240509 | 114300 | 5689065750 | 25650 | 25700 | 25700 | 25650 | 587 |
| 450 | 20240509 | 114200 | 5673996550 | 25700 | 25650 | 25700 | 25650 | 664 |
| 451 | 20240509 | 114100 | 5656948550 | 25700 | 25700 | 25750 | 25650 | 516 |
| 452 | 20240509 | 114000 | 5643684500 | 25700 | 25700 | 25750 | 25650 | 505 |
| 453 | 20240509 | 113900 | 5630714200 | 25700 | 25750 | 25750 | 25650 | 617 |
| 454 | 20240509 | 113800 | 5614852350 | 25750 | 25700 | 25750 | 25650 | 1143 |
| 455 | 20240509 | 113700 | 5585449150 | 25700 | 25700 | 25750 | 25700 | 845 |
| 456 | 20240509 | 113600 | 5563699500 | 25700 | 25750 | 25750 | 25700 | 879 |
| 457 | 20240509 | 113500 | 5541083200 | 25700 | 25650 | 25750 | 25650 | 698 |
| 458 | 20240509 | 113400 | 5523147500 | 25650 | 25650 | 25700 | 25650 | 230 |
| 459 | 20240509 | 113300 | 5517242900 | 25700 | 25700 | 25700 | 25650 | 913 |
| 460 | 20240509 | 113200 | 5493791550 | 25700 | 25650 | 25700 | 25650 | 1410 |
| 461 | 20240509 | 113100 | 5457575750 | 25650 | 25700 | 25700 | 25650 | 2113 |
| 462 | 20240509 | 113000 | 5403304650 | 25650 | 25650 | 25700 | 25650 | 237 |
| 463 | 20240509 | 112900 | 5397220650 | 25650 | 25700 | 25700 | 25650 | 356 |
| 464 | 20240509 | 112800 | 5388088950 | 25700 | 25650 | 25700 | 25650 | 625 |
| 465 | 20240509 | 112700 | 5372041850 | 25700 | 25700 | 25700 | 25650 | 6011 |
| 466 | 20240509 | 112600 | 5217853000 | 25700 | 25700 | 25750 | 25650 | 345 |
| 467 | 20240509 | 112500 | 5208984350 | 25700 | 25700 | 25750 | 25700 | 332 |
| 468 | 20240509 | 112400 | 5200450400 | 25750 | 25700 | 25750 | 25700 | 422 |
| 469 | 20240509 | 112300 | 5189600350 | 25700 | 25700 | 25750 | 25650 | 357 |
| 470 | 20240509 | 112200 | 5180423200 | 25700 | 25700 | 25750 | 25700 | 357 |
| 471 | 20240509 | 112100 | 5171246150 | 25700 | 25700 | 25750 | 25650 | 474 |
| 472 | 20240509 | 112000 | 5159067750 | 25700 | 25700 | 25700 | 25650 | 718 |
| 473 | 20240509 | 111900 | 5140618800 | 25700 | 25700 | 25750 | 25700 | 310 |
| 474 | 20240509 | 111800 | 5132650850 | 25700 | 25700 | 25750 | 25700 | 466 |
| 475 | 20240509 | 111700 | 5120669500 | 25750 | 25650 | 25750 | 25650 | 471 |
| 476 | 20240509 | 111600 | 5108574050 | 25700 | 25700 | 25700 | 25650 | 703 |
| 477 | 20240509 | 111500 | 5090520050 | 25700 | 25700 | 25700 | 25650 | 1209 |
| 478 | 20240509 | 111400 | 5059468650 | 25700 | 25650 | 25700 | 25650 | 997 |
| 479 | 20240509 | 111300 | 5033887450 | 25650 | 25750 | 25750 | 25650 | 1133 |
| 480 | 20240509 | 111200 | 5004775400 | 25700 | 25700 | 25750 | 25700 | 297 |
| 481 | 20240509 | 111100 | 4997136950 | 25700 | 25700 | 25750 | 25700 | 1229 |
| 482 | 20240509 | 111000 | 4965545100 | 25700 | 25700 | 25700 | 25650 | 742 |
| 483 | 20240509 | 110900 | 4946499300 | 25700 | 25700 | 25700 | 25650 | 575 |
| 484 | 20240509 | 110800 | 4931747000 | 25700 | 25650 | 25700 | 25650 | 437 |
| 485 | 20240509 | 110700 | 4920528200 | 25700 | 25700 | 25700 | 25650 | 703 |
| 486 | 20240509 | 110600 | 4902474350 | 25700 | 25700 | 25700 | 25650 | 514 |
| 487 | 20240509 | 110500 | 4889284050 | 25700 | 25700 | 25700 | 25650 | 1621 |
| 488 | 20240509 | 110400 | 4847628600 | 25750 | 25700 | 25750 | 25700 | 256 |
| 489 | 20240509 | 110300 | 4841046800 | 25750 | 25800 | 25800 | 25750 | 320 |
| 490 | 20240509 | 110200 | 4832805900 | 25750 | 25700 | 25800 | 25700 | 423 |
| 491 | 20240509 | 110100 | 4821912000 | 25750 | 25750 | 25750 | 25700 | 596 |
| 492 | 20240509 | 110000 | 4806576750 | 25700 | 25800 | 25800 | 25700 | 618 |
| 493 | 20240509 | 105900 | 4790664950 | 25750 | 25700 | 25800 | 25700 | 681 |
| 494 | 20240509 | 105800 | 4773133350 | 25700 | 25800 | 25800 | 25700 | 663 |
| 495 | 20240509 | 105700 | 4756059250 | 25800 | 25750 | 25800 | 25700 | 450 |
| 496 | 20240509 | 105600 | 4744478000 | 25750 | 25750 | 25750 | 25700 | 492 |
| 497 | 20240509 | 105500 | 4731825000 | 25800 | 25700 | 25800 | 25700 | 875 |
| 498 | 20240509 | 105400 | 4709297250 | 25700 | 25750 | 25750 | 25700 | 265 |
| 499 | 20240509 | 105300 | 4702485650 | 25700 | 25750 | 25750 | 25700 | 3554 |
| 500 | 20240509 | 105200 | 4610978850 | 25700 | 25700 | 25750 | 25700 | 779 |
| 501 | 20240509 | 105100 | 4590958500 | 25700 | 25700 | 25750 | 25650 | 2902 |
| 502 | 20240509 | 105000 | 4516389700 | 25650 | 25650 | 25700 | 25650 | 305 |
| 503 | 20240509 | 104900 | 4508566300 | 25700 | 25700 | 25700 | 25650 | 886 |
| 504 | 20240509 | 104800 | 4485822050 | 25650 | 25650 | 25700 | 25600 | 3479 |
| 505 | 20240509 | 104700 | 4396643650 | 25700 | 25700 | 25700 | 25600 | 28412 |
| 506 | 20240509 | 104600 | 3668784750 | 25700 | 25750 | 25750 | 25700 | 5227 |
| 507 | 20240509 | 104500 | 3534438850 | 25700 | 25750 | 25750 | 25700 | 996 |
| 508 | 20240509 | 104400 | 3508802450 | 25700 | 25700 | 25750 | 25700 | 1889 |
| 509 | 20240509 | 104300 | 3460254800 | 25700 | 25750 | 25750 | 25700 | 668 |
| 510 | 20240509 | 104200 | 3443081450 | 25750 | 25750 | 25750 | 25700 | 497 |
| 511 | 20240509 | 104100 | 3430290850 | 25700 | 25750 | 25750 | 25700 | 1152 |
| 512 | 20240509 | 104000 | 3400654100 | 25700 | 25750 | 25750 | 25700 | 969 |
| 513 | 20240509 | 103900 | 3375725400 | 25700 | 25700 | 25750 | 25700 | 1363 |
| 514 | 20240509 | 103800 | 3340637750 | 25750 | 25700 | 25750 | 25700 | 1103 |
| 515 | 20240509 | 103700 | 3312261400 | 25700 | 25800 | 25800 | 25700 | 5738 |
| 516 | 20240509 | 103600 | 3164510950 | 25800 | 25850 | 25850 | 25750 | 6554 |
| 517 | 20240509 | 103500 | 2995497750 | 25850 | 25800 | 25850 | 25800 | 101 |
| 518 | 20240509 | 103400 | 2992891800 | 25800 | 25800 | 25850 | 25800 | 340 |
| 519 | 20240509 | 103300 | 2984115250 | 25800 | 25850 | 25850 | 25800 | 1251 |
| 520 | 20240509 | 103200 | 2951813300 | 25850 | 25800 | 25850 | 25800 | 746 |
| 521 | 20240509 | 103100 | 2932540950 | 25800 | 25850 | 25850 | 25800 | 111 |
| 522 | 20240509 | 103000 | 2929672900 | 25850 | 25850 | 25850 | 25800 | 384 |
| 523 | 20240509 | 102900 | 2919756500 | 25800 | 25850 | 25900 | 25800 | 592 |
| 524 | 20240509 | 102800 | 2904457550 | 25850 | 25800 | 25900 | 25800 | 2928 |
| 525 | 20240509 | 102700 | 2828812000 | 25850 | 25800 | 25850 | 25800 | 2005 |
| 526 | 20240509 | 102600 | 2777012700 | 25800 | 25800 | 25850 | 25800 | 830 |
| 527 | 20240509 | 102500 | 2755573650 | 25800 | 25850 | 25850 | 25800 | 2672 |
| 528 | 20240509 | 102400 | 2686514950 | 25850 | 25800 | 25850 | 25800 | 276 |
| 529 | 20240509 | 102300 | 2679390200 | 25800 | 25850 | 25850 | 25800 | 229 |
| 530 | 20240509 | 102200 | 2673479950 | 25850 | 25850 | 25850 | 25800 | 328 |
| 531 | 20240509 | 102100 | 2665015700 | 25850 | 25850 | 25850 | 25800 | 1205 |
| 532 | 20240509 | 102000 | 2633923250 | 25850 | 25800 | 25850 | 25800 | 279 |
| 533 | 20240509 | 101900 | 2626716550 | 25850 | 25850 | 25850 | 25800 | 426 |
| 534 | 20240509 | 101800 | 2615714300 | 25850 | 25850 | 25850 | 25750 | 424 |
| 535 | 20240509 | 101700 | 2604771450 | 25850 | 25800 | 25850 | 25750 | 748 |
| 536 | 20240509 | 101600 | 2585469750 | 25850 | 25750 | 25850 | 25750 | 737 |
| 537 | 20240509 | 101500 | 2566466900 | 25800 | 25800 | 25850 | 25750 | 315 |
| 538 | 20240509 | 101400 | 2558338850 | 25800 | 25850 | 25850 | 25800 | 399 |
| 539 | 20240509 | 101300 | 2548039600 | 25850 | 25800 | 25850 | 25800 | 402 |
| 540 | 20240509 | 101200 | 2537665150 | 25750 | 25750 | 25800 | 25750 | 1198 |
| 541 | 20240509 | 101100 | 2506774250 | 25750 | 25800 | 25800 | 25750 | 432 |
| 542 | 20240509 | 101000 | 2495646000 | 25750 | 25800 | 25850 | 25750 | 7155 |
| 543 | 20240509 | 100900 | 2311264550 | 25850 | 25800 | 25850 | 25800 | 598 |
| 544 | 20240509 | 100800 | 2295823450 | 25800 | 25900 | 25900 | 25800 | 452 |
| 545 | 20240509 | 100700 | 2284146000 | 25850 | 25900 | 25900 | 25850 | 402 |
| 546 | 20240509 | 100600 | 2273746000 | 25900 | 25800 | 25900 | 25800 | 418 |
| 547 | 20240509 | 100500 | 2262945000 | 25800 | 25850 | 25850 | 25800 | 387 |
| 548 | 20240509 | 100400 | 2252945850 | 25850 | 25850 | 25850 | 25800 | 473 |
| 549 | 20240509 | 100300 | 2240733400 | 25800 | 25800 | 25850 | 25800 | 1297 |
| 550 | 20240509 | 100200 | 2207222100 | 25850 | 25800 | 25850 | 25800 | 1021 |
| 551 | 20240509 | 100100 | 2180863200 | 25800 | 25850 | 25850 | 25800 | 4102 |
| 552 | 20240509 | 100000 | 2075002550 | 25850 | 25850 | 25850 | 25800 | 1210 |
| 553 | 20240509 | 095900 | 2043779300 | 25850 | 25850 | 25850 | 25800 | 201 |
| 554 | 20240509 | 095800 | 2038589200 | 25850 | 25900 | 25900 | 25800 | 1913 |
| 555 | 20240509 | 095700 | 1989141950 | 25850 | 25850 | 25900 | 25850 | 467 |
| 556 | 20240509 | 095600 | 1977067150 | 25900 | 25850 | 25900 | 25850 | 420 |
| 557 | 20240509 | 095500 | 1966203900 | 25900 | 25900 | 25900 | 25850 | 575 |
| 558 | 20240509 | 095400 | 1951327900 | 25900 | 25850 | 25900 | 25850 | 563 |
| 559 | 20240509 | 095300 | 1936764300 | 25850 | 25900 | 25900 | 25800 | 2150 |
| 560 | 20240509 | 095200 | 1881211750 | 25850 | 25850 | 25900 | 25850 | 608 |
| 561 | 20240509 | 095100 | 1865475850 | 25900 | 25850 | 25900 | 25850 | 230 |
| 562 | 20240509 | 095000 | 1859524950 | 25850 | 25900 | 25900 | 25850 | 224 |
| 563 | 20240509 | 094900 | 1853731300 | 25900 | 25850 | 25900 | 25850 | 581 |
| 564 | 20240509 | 094800 | 1838710250 | 25850 | 25850 | 25900 | 25850 | 461 |
| 565 | 20240509 | 094700 | 1826790950 | 25900 | 25850 | 25900 | 25850 | 325 |
| 566 | 20240509 | 094600 | 1818381500 | 25850 | 25850 | 25900 | 25850 | 738 |
| 567 | 20240509 | 094500 | 1799299150 | 25850 | 25850 | 25900 | 25800 | 3611 |
| 568 | 20240509 | 094400 | 1706007000 | 25900 | 25850 | 25900 | 25800 | 501 |
| 569 | 20240509 | 094300 | 1693060600 | 25900 | 25850 | 25900 | 25800 | 2201 |
| 570 | 20240509 | 094200 | 1636166700 | 25850 | 25850 | 25900 | 25800 | 181 |
| 571 | 20240509 | 094100 | 1631487900 | 25800 | 25850 | 25900 | 25800 | 1612 |
| 572 | 20240509 | 094000 | 1589817350 | 25900 | 25850 | 25900 | 25850 | 231 |
| 573 | 20240509 | 093900 | 1583845800 | 25900 | 25850 | 25900 | 25850 | 577 |
| 574 | 20240509 | 093800 | 1568930050 | 25850 | 25900 | 25900 | 25850 | 1740 |
| 575 | 20240509 | 093700 | 1523949750 | 25850 | 25850 | 25900 | 25850 | 1083 |
| 576 | 20240509 | 093600 | 1495941600 | 25900 | 25950 | 25950 | 25850 | 6252 |
| 577 | 20240509 | 093500 | 1334036500 | 25900 | 25900 | 25950 | 25900 | 330 |
| 578 | 20240509 | 093400 | 1325487950 | 25900 | 25900 | 25950 | 25900 | 399 |
| 579 | 20240509 | 093300 | 1315139950 | 25900 | 25950 | 25950 | 25900 | 208 |
| 580 | 20240509 | 093200 | 1309743750 | 25900 | 25950 | 26000 | 25900 | 2932 |
| 581 | 20240509 | 093100 | 1233706300 | 25950 | 26000 | 26000 | 25950 | 235 |
| 582 | 20240509 | 093000 | 1227604950 | 25950 | 26000 | 26000 | 25950 | 737 |
| 583 | 20240509 | 092900 | 1208448650 | 26000 | 25950 | 26000 | 25950 | 792 |
| 584 | 20240509 | 092800 | 1187882600 | 26000 | 25950 | 26000 | 25950 | 2035 |
| 585 | 20240509 | 092700 | 1135000150 | 26000 | 25950 | 26000 | 25900 | 5092 |
| 586 | 20240509 | 092600 | 1002865900 | 25900 | 25900 | 25950 | 25900 | 253 |
| 587 | 20240509 | 092500 | 996310100 | 25950 | 25950 | 25950 | 25900 | 103 |
| 588 | 20240509 | 092400 | 993638300 | 25950 | 25950 | 25950 | 25900 | 534 |
| 589 | 20240509 | 092300 | 979781400 | 25950 | 25900 | 25950 | 25900 | 179 |
| 590 | 20240509 | 092200 | 975141800 | 25900 | 25950 | 25950 | 25900 | 1996 |
| 591 | 20240509 | 092100 | 923359150 | 25900 | 25950 | 25950 | 25900 | 859 |
| 592 | 20240509 | 092000 | 901101350 | 25900 | 25950 | 25950 | 25900 | 381 |
| 593 | 20240509 | 091900 | 891229550 | 25950 | 25900 | 25950 | 25900 | 702 |
| 594 | 20240509 | 091800 | 873033150 | 25900 | 25950 | 25950 | 25900 | 62 |
| 595 | 20240509 | 091700 | 871424850 | 25900 | 25900 | 25950 | 25900 | 64 |
| 596 | 20240509 | 091600 | 869766300 | 25850 | 25900 | 25950 | 25850 | 2539 |
| 597 | 20240509 | 091500 | 804009000 | 25900 | 25850 | 25900 | 25850 | 1639 |
| 598 | 20240509 | 091400 | 761563200 | 25850 | 25900 | 25900 | 25850 | 4243 |
| 599 | 20240509 | 091300 | 651724450 | 25900 | 25900 | 25950 | 25900 | 603 |
| 600 | 20240509 | 091200 | 636087300 | 25950 | 25950 | 25950 | 25900 | 255 |
| 601 | 20240509 | 091100 | 629480250 | 25950 | 25900 | 25950 | 25850 | 2300 |
| 602 | 20240509 | 091000 | 569911600 | 25900 | 25900 | 25900 | 25850 | 245 |
| 603 | 20240509 | 090900 | 563578200 | 25850 | 25850 | 25900 | 25850 | 648 |
| 604 | 20240509 | 090800 | 546827300 | 25850 | 25900 | 25900 | 25850 | 129 |
| 605 | 20240509 | 090700 | 543489400 | 25850 | 25850 | 25900 | 25850 | 136 |
| 606 | 20240509 | 090600 | 539967450 | 25850 | 25900 | 25900 | 25850 | 3696 |
| 607 | 20240509 | 090500 | 444273650 | 25850 | 25850 | 25900 | 25850 | 1555 |
| 608 | 20240509 | 090400 | 404022200 | 25900 | 25850 | 25900 | 25800 | 2117 |
| 609 | 20240509 | 090300 | 349349000 | 25800 | 25850 | 25900 | 25800 | 1438 |
| 610 | 20240509 | 090200 | 312187950 | 25800 | 25900 | 25900 | 25800 | 2063 |
| 611 | 20240509 | 090100 | 258871550 | 25850 | 26000 | 26000 | 25850 | 6799 |
| 612 | 20240509 | 090000 | 82780050 | 25950 | 25900 | 25950 | 25900 | 3196 |