33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 3 | 20240510 | 190900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240510 | 190800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240510 | 190700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240510 | 190600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240510 | 190500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240510 | 190400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240510 | 190300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240510 | 190200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240510 | 190100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240510 | 190000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240510 | 185900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240510 | 185800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240510 | 185700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240510 | 185600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240510 | 185500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240510 | 185400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240510 | 185300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240510 | 185200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240510 | 185100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240510 | 185000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240510 | 184900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240510 | 184800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240510 | 184700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240510 | 184600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240510 | 184500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240510 | 184400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240510 | 184300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240510 | 184200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240510 | 184100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240510 | 184000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 33 | 20240510 | 183900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240510 | 183800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240510 | 183700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240510 | 183600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240510 | 183500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240510 | 183400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240510 | 183300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240510 | 183200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240510 | 183100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240510 | 183000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240510 | 182900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240510 | 182800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240510 | 182700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240510 | 182600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240510 | 182500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240510 | 182400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240510 | 182300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240510 | 182200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240510 | 182100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240510 | 182000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240510 | 181900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240510 | 181800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240510 | 181700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240510 | 181600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240510 | 181500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240510 | 181400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240510 | 181300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240510 | 181200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240510 | 181100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240510 | 181000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 63 | 20240510 | 180900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240510 | 180800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240510 | 180700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240510 | 180600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240510 | 180500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240510 | 180400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240510 | 180300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240510 | 180200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240510 | 180100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240510 | 180000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240510 | 175900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240510 | 175800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240510 | 175700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240510 | 175600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240510 | 175500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240510 | 175400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240510 | 175300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240510 | 175200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240510 | 175100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240510 | 175000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240510 | 174900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240510 | 174800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240510 | 174700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240510 | 174600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240510 | 174500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240510 | 174400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240510 | 174300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240510 | 174200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240510 | 174100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240510 | 174000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 93 | 20240510 | 173900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240510 | 173800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240510 | 173700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240510 | 173600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240510 | 173500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240510 | 173400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240510 | 173300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240510 | 173200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240510 | 173100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240510 | 173000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240510 | 172900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240510 | 172800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240510 | 172700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240510 | 172600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240510 | 172500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240510 | 172400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240510 | 172300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240510 | 172200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240510 | 172100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240510 | 172000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240510 | 171900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240510 | 171800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240510 | 171700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240510 | 171600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240510 | 171500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240510 | 171400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240510 | 171300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240510 | 171200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240510 | 171100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240510 | 171000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 123 | 20240510 | 170900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240510 | 170800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240510 | 170700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240510 | 170600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240510 | 170500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240510 | 170400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240510 | 170300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240510 | 170200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240510 | 170100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240510 | 170000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240510 | 165900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240510 | 165800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240510 | 165700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240510 | 165600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240510 | 165500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240510 | 165400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240510 | 165300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240510 | 165200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240510 | 165100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240510 | 165000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240510 | 164900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240510 | 164800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240510 | 164700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240510 | 164600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240510 | 164500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240510 | 164400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240510 | 164300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240510 | 164200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240510 | 164100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240510 | 164000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 153 | 20240510 | 163900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240510 | 163800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240510 | 163700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240510 | 163600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240510 | 163500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240510 | 163400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240510 | 163300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240510 | 163200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240510 | 163100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240510 | 163000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240510 | 162900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240510 | 162800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240510 | 162700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240510 | 162600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240510 | 162500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240510 | 162400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240510 | 162300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240510 | 162200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240510 | 162100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240510 | 162000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240510 | 161900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240510 | 161800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240510 | 161700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240510 | 161600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240510 | 161500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240510 | 161400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240510 | 161300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240510 | 161200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240510 | 161100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240510 | 161000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 183 | 20240510 | 160900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240510 | 160800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240510 | 160700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240510 | 160600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240510 | 160500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240510 | 160400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240510 | 160300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240510 | 160200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240510 | 160100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240510 | 160000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240510 | 155900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240510 | 155800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240510 | 155700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240510 | 155600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240510 | 155500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240510 | 155400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240510 | 155300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240510 | 155200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240510 | 155100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240510 | 155000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240510 | 154900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240510 | 154800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240510 | 154700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240510 | 154600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240510 | 154500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240510 | 154400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240510 | 154300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240510 | 154200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240510 | 154100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240510 | 154000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 213 | 20240510 | 153900 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240510 | 153800 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240510 | 153700 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240510 | 153600 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240510 | 153500 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240510 | 153400 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240510 | 153300 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240510 | 153200 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240510 | 153100 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240510 | 153000 | 13705224050 | 25500 | 25500 | 25500 | 25500 | 39549 |
| 223 | 20240510 | 152900 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240510 | 152800 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240510 | 152700 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240510 | 152600 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240510 | 152500 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240510 | 152400 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240510 | 152300 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240510 | 152200 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240510 | 152100 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240510 | 152000 | 12696724550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240510 | 151900 | 12696724550 | 25550 | 25550 | 25550 | 25500 | 2643 |
| 234 | 20240510 | 151800 | 12629240800 | 25500 | 25500 | 25550 | 25500 | 1633 |
| 235 | 20240510 | 151700 | 12587580950 | 25550 | 25600 | 25600 | 25500 | 17329 |
| 236 | 20240510 | 151600 | 12145175100 | 25550 | 25550 | 25600 | 25550 | 3391 |
| 237 | 20240510 | 151500 | 12058532650 | 25550 | 25600 | 25600 | 25550 | 2474 |
| 238 | 20240510 | 151400 | 11995318800 | 25600 | 25550 | 25600 | 25550 | 5725 |
| 239 | 20240510 | 151300 | 11849041400 | 25600 | 25550 | 25600 | 25550 | 237 |
| 240 | 20240510 | 151200 | 11842977000 | 25600 | 25600 | 25600 | 25550 | 93 |
| 241 | 20240510 | 151100 | 11840597850 | 25550 | 25650 | 25650 | 25550 | 7425 |
| 242 | 20240510 | 151000 | 11650733650 | 25600 | 25600 | 25650 | 25600 | 1214 |
| 243 | 20240510 | 150900 | 11619651450 | 25650 | 25600 | 25650 | 25600 | 4953 |
| 244 | 20240510 | 150800 | 11492708650 | 25600 | 25600 | 25650 | 25600 | 296 |
| 245 | 20240510 | 150700 | 11485126900 | 25600 | 25600 | 25650 | 25600 | 1797 |
| 246 | 20240510 | 150600 | 11439122900 | 25600 | 25600 | 25650 | 25600 | 1826 |
| 247 | 20240510 | 150500 | 11392313600 | 25600 | 25600 | 25650 | 25600 | 1714 |
| 248 | 20240510 | 150400 | 11348429450 | 25600 | 25650 | 25650 | 25600 | 54 |
| 249 | 20240510 | 150300 | 11347045200 | 25600 | 25650 | 25650 | 25600 | 614 |
| 250 | 20240510 | 150200 | 11331308500 | 25600 | 25650 | 25650 | 25600 | 700 |
| 251 | 20240510 | 150100 | 11313387000 | 25650 | 25600 | 25650 | 25600 | 122 |
| 252 | 20240510 | 150000 | 11310260150 | 25600 | 25650 | 25650 | 25600 | 161 |
| 253 | 20240510 | 145900 | 11306135000 | 25600 | 25600 | 25650 | 25600 | 402 |
| 254 | 20240510 | 145800 | 11295826900 | 25600 | 25600 | 25650 | 25600 | 87 |
| 255 | 20240510 | 145700 | 11293597600 | 25600 | 25650 | 25650 | 25600 | 221 |
| 256 | 20240510 | 145600 | 11287936750 | 25650 | 25600 | 25650 | 25600 | 308 |
| 257 | 20240510 | 145500 | 11280042550 | 25600 | 25600 | 25650 | 25600 | 765 |
| 258 | 20240510 | 145400 | 11260455800 | 25600 | 25650 | 25650 | 25600 | 199 |
| 259 | 20240510 | 145300 | 11255354450 | 25650 | 25650 | 25650 | 25600 | 103 |
| 260 | 20240510 | 145200 | 11252715500 | 25650 | 25650 | 25650 | 25600 | 101 |
| 261 | 20240510 | 145100 | 11250127100 | 25650 | 25650 | 25650 | 25600 | 3857 |
| 262 | 20240510 | 145000 | 11151217500 | 25650 | 25650 | 25650 | 25600 | 325 |
| 263 | 20240510 | 144900 | 11142889950 | 25600 | 25600 | 25650 | 25600 | 234 |
| 264 | 20240510 | 144800 | 11136895700 | 25600 | 25600 | 25650 | 25600 | 1394 |
| 265 | 20240510 | 144700 | 11101204450 | 25650 | 25650 | 25650 | 25600 | 531 |
| 266 | 20240510 | 144600 | 11087599200 | 25600 | 25600 | 25650 | 25600 | 195 |
| 267 | 20240510 | 144500 | 11082604250 | 25650 | 25650 | 25650 | 25600 | 242 |
| 268 | 20240510 | 144400 | 11076400450 | 25600 | 25650 | 25650 | 25600 | 1067 |
| 269 | 20240510 | 144300 | 11049038000 | 25650 | 25650 | 25700 | 25650 | 5053 |
| 270 | 20240510 | 144200 | 10919426150 | 25650 | 25650 | 25700 | 25650 | 496 |
| 271 | 20240510 | 144100 | 10906694400 | 25650 | 25650 | 25700 | 25650 | 797 |
| 272 | 20240510 | 144000 | 10886249600 | 25650 | 25700 | 25700 | 25650 | 239 |
| 273 | 20240510 | 143900 | 10880110550 | 25700 | 25650 | 25700 | 25650 | 1299 |
| 274 | 20240510 | 143800 | 10846781950 | 25650 | 25650 | 25700 | 25650 | 2622 |
| 275 | 20240510 | 143700 | 10779525100 | 25650 | 25650 | 25700 | 25650 | 1344 |
| 276 | 20240510 | 143600 | 10745048500 | 25650 | 25650 | 25700 | 25650 | 221 |
| 277 | 20240510 | 143500 | 10739373850 | 25700 | 25700 | 25700 | 25650 | 2918 |
| 278 | 20240510 | 143400 | 10664518050 | 25700 | 25650 | 25700 | 25650 | 4765 |
| 279 | 20240510 | 143300 | 10542283450 | 25650 | 25700 | 25700 | 25650 | 246 |
| 280 | 20240510 | 143200 | 10535964450 | 25650 | 25650 | 25700 | 25650 | 376 |
| 281 | 20240510 | 143100 | 10526303250 | 25650 | 25650 | 25650 | 25650 | 185 |
| 282 | 20240510 | 143000 | 10521558000 | 25650 | 25650 | 25700 | 25650 | 1651 |
| 283 | 20240510 | 142900 | 10479197450 | 25700 | 25650 | 25700 | 25650 | 3132 |
| 284 | 20240510 | 142800 | 10398855300 | 25700 | 25700 | 25700 | 25650 | 122 |
| 285 | 20240510 | 142700 | 10395723200 | 25650 | 25650 | 25700 | 25650 | 1196 |
| 286 | 20240510 | 142600 | 10365035950 | 25650 | 25700 | 25700 | 25650 | 148 |
| 287 | 20240510 | 142500 | 10361239200 | 25650 | 25650 | 25700 | 25650 | 53 |
| 288 | 20240510 | 142400 | 10359878800 | 25650 | 25650 | 25700 | 25650 | 1117 |
| 289 | 20240510 | 142300 | 10331205750 | 25650 | 25650 | 25700 | 25650 | 112 |
| 290 | 20240510 | 142200 | 10328332500 | 25650 | 25650 | 25700 | 25650 | 58 |
| 291 | 20240510 | 142100 | 10326843250 | 25650 | 25650 | 25700 | 25650 | 363 |
| 292 | 20240510 | 142000 | 10317523700 | 25700 | 25650 | 25700 | 25650 | 735 |
| 293 | 20240510 | 141900 | 10298669900 | 25700 | 25700 | 25700 | 25650 | 119 |
| 294 | 20240510 | 141800 | 10295615750 | 25650 | 25700 | 25700 | 25650 | 154 |
| 295 | 20240510 | 141700 | 10291659650 | 25650 | 25650 | 25700 | 25600 | 1579 |
| 296 | 20240510 | 141600 | 10251154600 | 25650 | 25650 | 25700 | 25650 | 478 |
| 297 | 20240510 | 141500 | 10238892250 | 25650 | 25650 | 25700 | 25650 | 669 |
| 298 | 20240510 | 141400 | 10221725500 | 25650 | 25700 | 25700 | 25650 | 315 |
| 299 | 20240510 | 141300 | 10213634750 | 25700 | 25600 | 25700 | 25600 | 1439 |
| 300 | 20240510 | 141200 | 10176738750 | 25650 | 25700 | 25750 | 25650 | 5338 |
| 301 | 20240510 | 141100 | 10039675400 | 25700 | 25750 | 25750 | 25700 | 50 |
| 302 | 20240510 | 141000 | 10038390150 | 25700 | 25700 | 25750 | 25700 | 752 |
| 303 | 20240510 | 140900 | 10019059250 | 25700 | 25750 | 25750 | 25700 | 448 |
| 304 | 20240510 | 140800 | 10007531550 | 25700 | 25750 | 25750 | 25700 | 114 |
| 305 | 20240510 | 140700 | 10004599100 | 25700 | 25700 | 25750 | 25700 | 771 |
| 306 | 20240510 | 140600 | 9984784050 | 25750 | 25700 | 25750 | 25700 | 139 |
| 307 | 20240510 | 140500 | 9981208150 | 25700 | 25700 | 25750 | 25700 | 127 |
| 308 | 20240510 | 140400 | 9977941850 | 25750 | 25700 | 25750 | 25700 | 647 |
| 309 | 20240510 | 140300 | 9961290450 | 25750 | 25700 | 25750 | 25650 | 4938 |
| 310 | 20240510 | 140200 | 9834481450 | 25700 | 25700 | 25700 | 25650 | 2149 |
| 311 | 20240510 | 140100 | 9779259500 | 25650 | 25650 | 25700 | 25650 | 342 |
| 312 | 20240510 | 140000 | 9770487000 | 25700 | 25650 | 25700 | 25650 | 342 |
| 313 | 20240510 | 135900 | 9761708150 | 25650 | 25650 | 25700 | 25650 | 1229 |
| 314 | 20240510 | 135800 | 9730182400 | 25700 | 25650 | 25700 | 25650 | 659 |
| 315 | 20240510 | 135700 | 9713270950 | 25650 | 25700 | 25700 | 25650 | 370 |
| 316 | 20240510 | 135600 | 9703770300 | 25700 | 25650 | 25700 | 25650 | 732 |
| 317 | 20240510 | 135500 | 9684994300 | 25700 | 25650 | 25700 | 25650 | 29 |
| 318 | 20240510 | 135400 | 9684250100 | 25650 | 25650 | 25700 | 25650 | 472 |
| 319 | 20240510 | 135300 | 9672126400 | 25650 | 25700 | 25700 | 25650 | 138 |
| 320 | 20240510 | 135200 | 9668586500 | 25650 | 25700 | 25700 | 25650 | 540 |
| 321 | 20240510 | 135100 | 9654735150 | 25650 | 25650 | 25700 | 25650 | 347 |
| 322 | 20240510 | 135000 | 9645823100 | 25650 | 25650 | 25700 | 25650 | 139 |
| 323 | 20240510 | 134900 | 9642257500 | 25650 | 25650 | 25700 | 25650 | 56 |
| 324 | 20240510 | 134800 | 9640820750 | 25700 | 25700 | 25700 | 25650 | 202 |
| 325 | 20240510 | 134700 | 9635632250 | 25650 | 25650 | 25700 | 25650 | 64 |
| 326 | 20240510 | 134600 | 9633990450 | 25650 | 25650 | 25700 | 25650 | 4134 |
| 327 | 20240510 | 134500 | 9527886650 | 25650 | 25700 | 25700 | 25650 | 213 |
| 328 | 20240510 | 134400 | 9522416450 | 25650 | 25650 | 25700 | 25650 | 369 |
| 329 | 20240510 | 134300 | 9512939150 | 25650 | 25650 | 25700 | 25650 | 67 |
| 330 | 20240510 | 134200 | 9511218300 | 25650 | 25650 | 25700 | 25650 | 219 |
| 331 | 20240510 | 134100 | 9505595000 | 25650 | 25650 | 25700 | 25650 | 260 |
| 332 | 20240510 | 134000 | 9498922050 | 25650 | 25650 | 25700 | 25650 | 664 |
| 333 | 20240510 | 133900 | 9481888900 | 25700 | 25650 | 25700 | 25650 | 885 |
| 334 | 20240510 | 133800 | 9459178350 | 25650 | 25700 | 25700 | 25650 | 97 |
| 335 | 20240510 | 133700 | 9456688200 | 25650 | 25600 | 25700 | 25600 | 4238 |
| 336 | 20240510 | 133600 | 9347983500 | 25600 | 25600 | 25650 | 25600 | 190 |
| 337 | 20240510 | 133500 | 9343116000 | 25600 | 25600 | 25650 | 25600 | 849 |
| 338 | 20240510 | 133400 | 9321375100 | 25600 | 25600 | 25650 | 25600 | 2057 |
| 339 | 20240510 | 133300 | 9268703650 | 25650 | 25600 | 25650 | 25600 | 303 |
| 340 | 20240510 | 133200 | 9260939200 | 25600 | 25600 | 25650 | 25600 | 783 |
| 341 | 20240510 | 133100 | 9240892950 | 25600 | 25650 | 25650 | 25600 | 557 |
| 342 | 20240510 | 133000 | 9226633650 | 25600 | 25600 | 25650 | 25600 | 335 |
| 343 | 20240510 | 132900 | 9218048400 | 25600 | 25600 | 25650 | 25600 | 132 |
| 344 | 20240510 | 132800 | 9214667750 | 25600 | 25650 | 25650 | 25600 | 1144 |
| 345 | 20240510 | 132700 | 9185379550 | 25650 | 25650 | 25650 | 25600 | 228 |
| 346 | 20240510 | 132600 | 9179533350 | 25600 | 25600 | 25600 | 25600 | 2443 |
| 347 | 20240510 | 132500 | 9116992550 | 25600 | 25600 | 25600 | 25600 | 1202 |
| 348 | 20240510 | 132400 | 9086221350 | 25600 | 25650 | 25650 | 25600 | 478 |
| 349 | 20240510 | 132300 | 9073966450 | 25650 | 25600 | 25650 | 25600 | 14 |
| 350 | 20240510 | 132200 | 9073607950 | 25600 | 25600 | 25650 | 25600 | 96 |
| 351 | 20240510 | 132100 | 9071149850 | 25600 | 25600 | 25650 | 25600 | 1640 |
| 352 | 20240510 | 132000 | 9029157150 | 25600 | 25600 | 25650 | 25600 | 257 |
| 353 | 20240510 | 131900 | 9022577850 | 25650 | 25650 | 25650 | 25600 | 76 |
| 354 | 20240510 | 131800 | 9020631800 | 25600 | 25600 | 25650 | 25600 | 231 |
| 355 | 20240510 | 131700 | 9014708600 | 25600 | 25650 | 25650 | 25600 | 112 |
| 356 | 20240510 | 131600 | 9011838550 | 25650 | 25600 | 25650 | 25600 | 107 |
| 357 | 20240510 | 131500 | 9009095550 | 25650 | 25650 | 25650 | 25600 | 252 |
| 358 | 20240510 | 131400 | 9002633950 | 25650 | 25650 | 25650 | 25600 | 281 |
| 359 | 20240510 | 131300 | 8995427050 | 25650 | 25600 | 25650 | 25600 | 346 |
| 360 | 20240510 | 131200 | 8986555650 | 25650 | 25600 | 25650 | 25600 | 159 |
| 361 | 20240510 | 131100 | 8982481400 | 25600 | 25600 | 25650 | 25600 | 69 |
| 362 | 20240510 | 131000 | 8980713200 | 25600 | 25600 | 25650 | 25600 | 300 |
| 363 | 20240510 | 130900 | 8973025050 | 25650 | 25600 | 25650 | 25600 | 2052 |
| 364 | 20240510 | 130800 | 8920409000 | 25600 | 25600 | 25650 | 25600 | 69 |
| 365 | 20240510 | 130700 | 8918642550 | 25650 | 25600 | 25650 | 25600 | 41 |
| 366 | 20240510 | 130600 | 8917591500 | 25650 | 25650 | 25650 | 25600 | 349 |
| 367 | 20240510 | 130500 | 8908643500 | 25600 | 25600 | 25650 | 25600 | 150 |
| 368 | 20240510 | 130400 | 8904801900 | 25600 | 25600 | 25650 | 25600 | 898 |
| 369 | 20240510 | 130300 | 8881800300 | 25600 | 25600 | 25650 | 25600 | 255 |
| 370 | 20240510 | 130200 | 8875265450 | 25600 | 25600 | 25650 | 25600 | 54 |
| 371 | 20240510 | 130100 | 8873881550 | 25650 | 25600 | 25650 | 25600 | 2219 |
| 372 | 20240510 | 130000 | 8817074800 | 25600 | 25600 | 25650 | 25600 | 422 |
| 373 | 20240510 | 125900 | 8806266550 | 25600 | 25600 | 25650 | 25600 | 470 |
| 374 | 20240510 | 125800 | 8794232900 | 25600 | 25600 | 25650 | 25600 | 72 |
| 375 | 20240510 | 125700 | 8792389600 | 25650 | 25650 | 25650 | 25600 | 820 |
| 376 | 20240510 | 125600 | 8771388000 | 25650 | 25600 | 25650 | 25600 | 93 |
| 377 | 20240510 | 125500 | 8769007000 | 25600 | 25600 | 25650 | 25600 | 143 |
| 378 | 20240510 | 125400 | 8765341750 | 25650 | 25650 | 25650 | 25600 | 941 |
| 379 | 20240510 | 125300 | 8741236000 | 25600 | 25600 | 25650 | 25600 | 48 |
| 380 | 20240510 | 125200 | 8740007050 | 25600 | 25650 | 25650 | 25600 | 332 |
| 381 | 20240510 | 125100 | 8731501300 | 25650 | 25600 | 25650 | 25600 | 143 |
| 382 | 20240510 | 125000 | 8727838950 | 25600 | 25600 | 25650 | 25600 | 2283 |
| 383 | 20240510 | 124900 | 8669392750 | 25600 | 25600 | 25650 | 25600 | 186 |
| 384 | 20240510 | 124800 | 8664626000 | 25600 | 25600 | 25650 | 25600 | 207 |
| 385 | 20240510 | 124700 | 8659321850 | 25600 | 25600 | 25650 | 25600 | 673 |
| 386 | 20240510 | 124600 | 8642092750 | 25600 | 25650 | 25650 | 25600 | 257 |
| 387 | 20240510 | 124500 | 8635504300 | 25600 | 25600 | 25650 | 25600 | 77 |
| 388 | 20240510 | 124400 | 8633533000 | 25600 | 25600 | 25650 | 25600 | 689 |
| 389 | 20240510 | 124300 | 8615881350 | 25600 | 25600 | 25650 | 25550 | 6148 |
| 390 | 20240510 | 124200 | 8458700000 | 25600 | 25550 | 25600 | 25550 | 420 |
| 391 | 20240510 | 124100 | 8447951350 | 25550 | 25550 | 25600 | 25550 | 527 |
| 392 | 20240510 | 124000 | 8434482000 | 25550 | 25550 | 25600 | 25550 | 872 |
| 393 | 20240510 | 123900 | 8412192550 | 25600 | 25600 | 25600 | 25550 | 582 |
| 394 | 20240510 | 123800 | 8397300450 | 25550 | 25550 | 25600 | 25550 | 438 |
| 395 | 20240510 | 123700 | 8386092550 | 25600 | 25600 | 25600 | 25550 | 2663 |
| 396 | 20240510 | 123600 | 8317987550 | 25600 | 25600 | 25650 | 25600 | 113 |
| 397 | 20240510 | 123500 | 8315094550 | 25600 | 25600 | 25650 | 25600 | 677 |
| 398 | 20240510 | 123400 | 8297761800 | 25600 | 25550 | 25600 | 25550 | 2681 |
| 399 | 20240510 | 123300 | 8229141950 | 25550 | 25550 | 25550 | 25550 | 868 |
| 400 | 20240510 | 123200 | 8206964550 | 25550 | 25550 | 25600 | 25550 | 135 |
| 401 | 20240510 | 123100 | 8203513500 | 25550 | 25550 | 25600 | 25550 | 341 |
| 402 | 20240510 | 123000 | 8194789400 | 25550 | 25600 | 25600 | 25550 | 1614 |
| 403 | 20240510 | 122900 | 8153551650 | 25550 | 25600 | 25600 | 25550 | 550 |
| 404 | 20240510 | 122800 | 8139497350 | 25600 | 25550 | 25600 | 25550 | 508 |
| 405 | 20240510 | 122700 | 8126509950 | 25550 | 25550 | 25600 | 25550 | 703 |
| 406 | 20240510 | 122600 | 8108521800 | 25550 | 25600 | 25600 | 25550 | 3573 |
| 407 | 20240510 | 122500 | 8017231500 | 25550 | 25550 | 25600 | 25550 | 185 |
| 408 | 20240510 | 122400 | 8012499750 | 25600 | 25600 | 25600 | 25550 | 767 |
| 409 | 20240510 | 122300 | 7992873600 | 25550 | 25550 | 25600 | 25550 | 879 |
| 410 | 20240510 | 122200 | 7970414900 | 25600 | 25550 | 25600 | 25550 | 371 |
| 411 | 20240510 | 122100 | 7960923050 | 25550 | 25600 | 25600 | 25550 | 2960 |
| 412 | 20240510 | 122000 | 7885221000 | 25600 | 25600 | 25650 | 25600 | 181 |
| 413 | 20240510 | 121900 | 7880587350 | 25600 | 25650 | 25650 | 25600 | 901 |
| 414 | 20240510 | 121800 | 7857514650 | 25650 | 25650 | 25650 | 25600 | 69 |
| 415 | 20240510 | 121700 | 7855748100 | 25600 | 25600 | 25600 | 25600 | 183 |
| 416 | 20240510 | 121600 | 7851063300 | 25600 | 25600 | 25650 | 25600 | 293 |
| 417 | 20240510 | 121500 | 7843553000 | 25600 | 25600 | 25600 | 25600 | 68 |
| 418 | 20240510 | 121400 | 7841812200 | 25600 | 25600 | 25650 | 25600 | 379 |
| 419 | 20240510 | 121300 | 7832095850 | 25600 | 25600 | 25650 | 25600 | 221 |
| 420 | 20240510 | 121200 | 7826432850 | 25600 | 25550 | 25650 | 25550 | 1021 |
| 421 | 20240510 | 121100 | 7800291150 | 25600 | 25550 | 25600 | 25550 | 73 |
| 422 | 20240510 | 121000 | 7798425700 | 25550 | 25600 | 25600 | 25550 | 254 |
| 423 | 20240510 | 120900 | 7791926750 | 25550 | 25600 | 25600 | 25550 | 645 |
| 424 | 20240510 | 120800 | 7775422000 | 25600 | 25600 | 25650 | 25600 | 88 |
| 425 | 20240510 | 120700 | 7773167700 | 25600 | 25550 | 25650 | 25550 | 187 |
| 426 | 20240510 | 120600 | 7768381800 | 25550 | 25600 | 25600 | 25550 | 667 |
| 427 | 20240510 | 120500 | 7751314500 | 25600 | 25600 | 25650 | 25600 | 666 |
| 428 | 20240510 | 120400 | 7734259400 | 25600 | 25600 | 25650 | 25600 | 1585 |
| 429 | 20240510 | 120300 | 7693613600 | 25600 | 25600 | 25650 | 25600 | 907 |
| 430 | 20240510 | 120200 | 7670390600 | 25600 | 25600 | 25650 | 25600 | 739 |
| 431 | 20240510 | 120100 | 7651470700 | 25600 | 25600 | 25650 | 25600 | 130 |
| 432 | 20240510 | 120000 | 7648138650 | 25600 | 25600 | 25650 | 25550 | 2305 |
| 433 | 20240510 | 115900 | 7589132300 | 25550 | 25550 | 25600 | 25550 | 897 |
| 434 | 20240510 | 115800 | 7566213850 | 25550 | 25550 | 25600 | 25550 | 419 |
| 435 | 20240510 | 115700 | 7555492000 | 25550 | 25550 | 25600 | 25550 | 1334 |
| 436 | 20240510 | 115600 | 7521353850 | 25550 | 25550 | 25600 | 25550 | 77 |
| 437 | 20240510 | 115500 | 7519385200 | 25600 | 25550 | 25600 | 25550 | 313 |
| 438 | 20240510 | 115400 | 7511381800 | 25550 | 25550 | 25600 | 25550 | 662 |
| 439 | 20240510 | 115300 | 7494446450 | 25550 | 25550 | 25600 | 25550 | 26 |
| 440 | 20240510 | 115200 | 7493781650 | 25550 | 25600 | 25600 | 25550 | 368 |
| 441 | 20240510 | 115100 | 7484369900 | 25550 | 25550 | 25600 | 25550 | 411 |
| 442 | 20240510 | 115000 | 7473855500 | 25550 | 25600 | 25600 | 25550 | 203 |
| 443 | 20240510 | 114900 | 7468667300 | 25550 | 25600 | 25600 | 25550 | 2033 |
| 444 | 20240510 | 114800 | 7416638400 | 25600 | 25550 | 25600 | 25550 | 2066 |
| 445 | 20240510 | 114700 | 7363851500 | 25600 | 25550 | 25600 | 25550 | 489 |
| 446 | 20240510 | 114600 | 7351357200 | 25550 | 25550 | 25600 | 25550 | 414 |
| 447 | 20240510 | 114500 | 7340770400 | 25550 | 25600 | 25600 | 25550 | 338 |
| 448 | 20240510 | 114400 | 7332134250 | 25600 | 25550 | 25600 | 25550 | 2250 |
| 449 | 20240510 | 114300 | 7274594450 | 25550 | 25600 | 25600 | 25550 | 10151 |
| 450 | 20240510 | 114200 | 7014941950 | 25650 | 25600 | 25650 | 25600 | 372 |
| 451 | 20240510 | 114100 | 7005418600 | 25600 | 25600 | 25650 | 25600 | 1646 |
| 452 | 20240510 | 114000 | 6963264050 | 25600 | 25600 | 25650 | 25600 | 466 |
| 453 | 20240510 | 113900 | 6951327850 | 25650 | 25650 | 25650 | 25600 | 128 |
| 454 | 20240510 | 113800 | 6948049750 | 25650 | 25600 | 25650 | 25600 | 910 |
| 455 | 20240510 | 113700 | 6924719050 | 25650 | 25600 | 25650 | 25600 | 508 |
| 456 | 20240510 | 113600 | 6911700950 | 25650 | 25600 | 25650 | 25600 | 28 |
| 457 | 20240510 | 113500 | 6910984000 | 25600 | 25600 | 25650 | 25600 | 355 |
| 458 | 20240510 | 113400 | 6901894500 | 25600 | 25650 | 25650 | 25600 | 2051 |
| 459 | 20240510 | 113300 | 6849342700 | 25600 | 25600 | 25650 | 25600 | 155 |
| 460 | 20240510 | 113200 | 6845370900 | 25600 | 25600 | 25650 | 25600 | 1039 |
| 461 | 20240510 | 113100 | 6818770900 | 25650 | 25600 | 25650 | 25600 | 1399 |
| 462 | 20240510 | 113000 | 6782950600 | 25600 | 25650 | 25650 | 25600 | 2082 |
| 463 | 20240510 | 112900 | 6729646950 | 25600 | 25600 | 25650 | 25600 | 1073 |
| 464 | 20240510 | 112800 | 6702137800 | 25650 | 25650 | 25650 | 25600 | 1198 |
| 465 | 20240510 | 112700 | 6671434450 | 25650 | 25650 | 25700 | 25650 | 1000 |
| 466 | 20240510 | 112600 | 6645782850 | 25650 | 25600 | 25650 | 25600 | 695 |
| 467 | 20240510 | 112500 | 6627972550 | 25600 | 25650 | 25650 | 25600 | 904 |
| 468 | 20240510 | 112400 | 6604797750 | 25650 | 25600 | 25700 | 25600 | 2450 |
| 469 | 20240510 | 112300 | 6541960600 | 25600 | 25600 | 25700 | 25600 | 955 |
| 470 | 20240510 | 112200 | 6517487150 | 25600 | 25650 | 25700 | 25600 | 1136 |
| 471 | 20240510 | 112100 | 6488348500 | 25700 | 25650 | 25700 | 25650 | 715 |
| 472 | 20240510 | 112000 | 6470007150 | 25650 | 25650 | 25700 | 25650 | 683 |
| 473 | 20240510 | 111900 | 6452488000 | 25650 | 25700 | 25700 | 25650 | 188 |
| 474 | 20240510 | 111800 | 6447658900 | 25650 | 25650 | 25700 | 25600 | 4690 |
| 475 | 20240510 | 111700 | 6327370250 | 25650 | 25650 | 25700 | 25650 | 575 |
| 476 | 20240510 | 111600 | 6312609500 | 25650 | 25700 | 25700 | 25650 | 926 |
| 477 | 20240510 | 111500 | 6288845700 | 25650 | 25650 | 25700 | 25650 | 59 |
| 478 | 20240510 | 111400 | 6287331200 | 25650 | 25700 | 25700 | 25650 | 1725 |
| 479 | 20240510 | 111300 | 6243069800 | 25650 | 25650 | 25700 | 25650 | 148 |
| 480 | 20240510 | 111200 | 6239268700 | 25650 | 25700 | 25700 | 25650 | 301 |
| 481 | 20240510 | 111100 | 6231547800 | 25650 | 25650 | 25700 | 25650 | 1017 |
| 482 | 20240510 | 111000 | 6205460250 | 25700 | 25650 | 25700 | 25650 | 1355 |
| 483 | 20240510 | 110900 | 6170696450 | 25650 | 25650 | 25700 | 25650 | 27 |
| 484 | 20240510 | 110800 | 6170003800 | 25650 | 25700 | 25700 | 25650 | 1296 |
| 485 | 20240510 | 110700 | 6136758500 | 25700 | 25700 | 25700 | 25650 | 2038 |
| 486 | 20240510 | 110600 | 6084393650 | 25700 | 25700 | 25700 | 25700 | 3274 |
| 487 | 20240510 | 110500 | 6000251850 | 25650 | 25700 | 25700 | 25650 | 354 |
| 488 | 20240510 | 110400 | 5991170200 | 25650 | 25700 | 25700 | 25650 | 1798 |
| 489 | 20240510 | 110300 | 5944987350 | 25650 | 25700 | 25700 | 25650 | 2961 |
| 490 | 20240510 | 110200 | 5868893850 | 25750 | 25700 | 25750 | 25700 | 62 |
| 491 | 20240510 | 110100 | 5867298850 | 25700 | 25750 | 25750 | 25700 | 152 |
| 492 | 20240510 | 110000 | 5863387300 | 25750 | 25700 | 25750 | 25700 | 151 |
| 493 | 20240510 | 105900 | 5859500900 | 25750 | 25700 | 25750 | 25700 | 274 |
| 494 | 20240510 | 105800 | 5852458300 | 25750 | 25700 | 25750 | 25700 | 240 |
| 495 | 20240510 | 105700 | 5846284400 | 25700 | 25700 | 25750 | 25700 | 294 |
| 496 | 20240510 | 105600 | 5838726950 | 25700 | 25700 | 25750 | 25700 | 853 |
| 497 | 20240510 | 105500 | 5816798950 | 25700 | 25700 | 25700 | 25700 | 136 |
| 498 | 20240510 | 105400 | 5813303750 | 25750 | 25750 | 25750 | 25700 | 1594 |
| 499 | 20240510 | 105300 | 5772274700 | 25700 | 25700 | 25750 | 25700 | 1361 |
| 500 | 20240510 | 105200 | 5737283750 | 25700 | 25750 | 25750 | 25700 | 141 |
| 501 | 20240510 | 105100 | 5733654550 | 25750 | 25700 | 25750 | 25700 | 239 |
| 502 | 20240510 | 105000 | 5727512000 | 25700 | 25750 | 25750 | 25700 | 1094 |
| 503 | 20240510 | 104900 | 5699374850 | 25750 | 25750 | 25750 | 25700 | 98 |
| 504 | 20240510 | 104800 | 5696854250 | 25700 | 25700 | 25700 | 25700 | 3 |
| 505 | 20240510 | 104700 | 5696777150 | 25750 | 25750 | 25750 | 25700 | 218 |
| 506 | 20240510 | 104600 | 5691164550 | 25750 | 25700 | 25750 | 25650 | 1481 |
| 507 | 20240510 | 104500 | 5653106200 | 25700 | 25700 | 25750 | 25700 | 6633 |
| 508 | 20240510 | 104400 | 5482360550 | 25700 | 25750 | 25750 | 25700 | 1668 |
| 509 | 20240510 | 104300 | 5439461700 | 25750 | 25750 | 25750 | 25700 | 322 |
| 510 | 20240510 | 104200 | 5431184200 | 25700 | 25700 | 25750 | 25700 | 929 |
| 511 | 20240510 | 104100 | 5407308850 | 25700 | 25750 | 25750 | 25700 | 286 |
| 512 | 20240510 | 104000 | 5399947400 | 25700 | 25750 | 25750 | 25700 | 40 |
| 513 | 20240510 | 103900 | 5398917450 | 25750 | 25700 | 25750 | 25700 | 16 |
| 514 | 20240510 | 103800 | 5398506050 | 25700 | 25650 | 25750 | 25650 | 5688 |
| 515 | 20240510 | 103700 | 5252309550 | 25650 | 25650 | 25650 | 25650 | 112 |
| 516 | 20240510 | 103600 | 5249436750 | 25700 | 25700 | 25700 | 25650 | 154 |
| 517 | 20240510 | 103500 | 5245479350 | 25700 | 25650 | 25700 | 25650 | 235 |
| 518 | 20240510 | 103400 | 5239441800 | 25650 | 25650 | 25750 | 25650 | 3584 |
| 519 | 20240510 | 103300 | 5147393150 | 25650 | 25700 | 25700 | 25650 | 823 |
| 520 | 20240510 | 103200 | 5126281750 | 25650 | 25650 | 25700 | 25600 | 4388 |
| 521 | 20240510 | 103100 | 5013738850 | 25650 | 25650 | 25650 | 25650 | 1017 |
| 522 | 20240510 | 103000 | 4987652800 | 25650 | 25700 | 25750 | 25650 | 7495 |
| 523 | 20240510 | 102900 | 4795203700 | 25700 | 25800 | 25800 | 25700 | 6476 |
| 524 | 20240510 | 102800 | 4628535200 | 25750 | 25800 | 25850 | 25750 | 3206 |
| 525 | 20240510 | 102700 | 4545874050 | 25800 | 25800 | 25800 | 25800 | 82 |
| 526 | 20240510 | 102600 | 4543758450 | 25800 | 25800 | 25850 | 25800 | 602 |
| 527 | 20240510 | 102500 | 4528209600 | 25850 | 25850 | 25850 | 25800 | 529 |
| 528 | 20240510 | 102400 | 4514560500 | 25850 | 25850 | 25850 | 25800 | 405 |
| 529 | 20240510 | 102300 | 4504095300 | 25800 | 25850 | 25850 | 25800 | 252 |
| 530 | 20240510 | 102200 | 4497583750 | 25850 | 25800 | 25850 | 25800 | 642 |
| 531 | 20240510 | 102100 | 4481020000 | 25800 | 25850 | 25850 | 25800 | 175 |
| 532 | 20240510 | 102000 | 4476504900 | 25800 | 25850 | 25850 | 25800 | 247 |
| 533 | 20240510 | 101900 | 4470122600 | 25850 | 25800 | 25850 | 25800 | 633 |
| 534 | 20240510 | 101800 | 4453790150 | 25800 | 25850 | 25850 | 25800 | 691 |
| 535 | 20240510 | 101700 | 4435934700 | 25800 | 25850 | 25850 | 25800 | 501 |
| 536 | 20240510 | 101600 | 4422991400 | 25850 | 25800 | 25850 | 25800 | 499 |
| 537 | 20240510 | 101500 | 4410117000 | 25800 | 25850 | 25850 | 25800 | 1430 |
| 538 | 20240510 | 101400 | 4373192550 | 25800 | 25850 | 25850 | 25800 | 471 |
| 539 | 20240510 | 101300 | 4361020150 | 25800 | 25800 | 25850 | 25800 | 1228 |
| 540 | 20240510 | 101200 | 4329292000 | 25800 | 25800 | 25800 | 25800 | 564 |
| 541 | 20240510 | 101100 | 4314740800 | 25800 | 25850 | 25850 | 25800 | 398 |
| 542 | 20240510 | 101000 | 4304466250 | 25850 | 25850 | 25850 | 25800 | 11 |
| 543 | 20240510 | 100900 | 4304182100 | 25850 | 25800 | 25850 | 25750 | 3000 |
| 544 | 20240510 | 100800 | 4226758350 | 25800 | 25750 | 25800 | 25750 | 543 |
| 545 | 20240510 | 100700 | 4212753300 | 25750 | 25800 | 25800 | 25750 | 133 |
| 546 | 20240510 | 100600 | 4209322750 | 25800 | 25750 | 25800 | 25750 | 438 |
| 547 | 20240510 | 100500 | 4198030650 | 25750 | 25750 | 25800 | 25750 | 1024 |
| 548 | 20240510 | 100400 | 4171650650 | 25800 | 25800 | 25800 | 25750 | 1010 |
| 549 | 20240510 | 100300 | 4145604250 | 25750 | 25800 | 25800 | 25750 | 1313 |
| 550 | 20240510 | 100200 | 4111776500 | 25800 | 25800 | 25800 | 25750 | 1467 |
| 551 | 20240510 | 100100 | 4073939200 | 25750 | 25750 | 25800 | 25750 | 763 |
| 552 | 20240510 | 100000 | 4054289550 | 25750 | 25750 | 25750 | 25750 | 88 |
| 553 | 20240510 | 095900 | 4052023550 | 25800 | 25800 | 25850 | 25750 | 1479 |
| 554 | 20240510 | 095800 | 4013863700 | 25800 | 25800 | 25850 | 25800 | 828 |
| 555 | 20240510 | 095700 | 3992498700 | 25800 | 25800 | 25850 | 25800 | 269 |
| 556 | 20240510 | 095600 | 3985556700 | 25800 | 25850 | 25850 | 25800 | 380 |
| 557 | 20240510 | 095500 | 3975733750 | 25850 | 25850 | 25850 | 25800 | 6 |
| 558 | 20240510 | 095400 | 3975578700 | 25850 | 25850 | 25900 | 25850 | 2491 |
| 559 | 20240510 | 095300 | 3911164950 | 25850 | 25800 | 25850 | 25750 | 3967 |
| 560 | 20240510 | 095200 | 3808769600 | 25800 | 25900 | 25900 | 25750 | 8937 |
| 561 | 20240510 | 095100 | 3577886400 | 25900 | 25900 | 25900 | 25850 | 314 |
| 562 | 20240510 | 095000 | 3569757550 | 25900 | 25850 | 25900 | 25850 | 621 |
| 563 | 20240510 | 094900 | 3553688400 | 25850 | 25900 | 25900 | 25850 | 703 |
| 564 | 20240510 | 094800 | 3535491850 | 25900 | 25850 | 25900 | 25850 | 1038 |
| 565 | 20240510 | 094700 | 3508656750 | 25850 | 25850 | 25900 | 25850 | 856 |
| 566 | 20240510 | 094600 | 3486518700 | 25900 | 25900 | 25900 | 25850 | 562 |
| 567 | 20240510 | 094500 | 3471966350 | 25900 | 25900 | 25900 | 25850 | 5043 |
| 568 | 20240510 | 094400 | 3341385050 | 25850 | 25900 | 25900 | 25850 | 1529 |
| 569 | 20240510 | 094300 | 3301837600 | 25850 | 25850 | 25900 | 25850 | 822 |
| 570 | 20240510 | 094200 | 3280588800 | 25850 | 25900 | 25900 | 25850 | 1224 |
| 571 | 20240510 | 094100 | 3248887700 | 25900 | 25950 | 25950 | 25850 | 1072 |
| 572 | 20240510 | 094000 | 3221152400 | 25900 | 25900 | 25900 | 25900 | 1115 |
| 573 | 20240510 | 093900 | 3192273900 | 25900 | 25950 | 25950 | 25850 | 2858 |
| 574 | 20240510 | 093800 | 3118230250 | 25900 | 25900 | 25950 | 25900 | 1818 |
| 575 | 20240510 | 093700 | 3071097650 | 25900 | 25950 | 25950 | 25900 | 1693 |
| 576 | 20240510 | 093600 | 3027228200 | 25950 | 25900 | 25950 | 25900 | 1363 |
| 577 | 20240510 | 093500 | 2991920850 | 25900 | 25900 | 25900 | 25850 | 1250 |
| 578 | 20240510 | 093400 | 2959545950 | 25900 | 25900 | 25900 | 25850 | 1483 |
| 579 | 20240510 | 093300 | 2921141900 | 25900 | 25900 | 25950 | 25900 | 2803 |
| 580 | 20240510 | 093200 | 2848542350 | 25900 | 25850 | 25900 | 25850 | 5830 |
| 581 | 20240510 | 093100 | 2697663300 | 25850 | 25900 | 25900 | 25850 | 577 |
| 582 | 20240510 | 093000 | 2682745350 | 25900 | 25850 | 25900 | 25800 | 1354 |
| 583 | 20240510 | 092900 | 2647740450 | 25800 | 25850 | 25850 | 25800 | 473 |
| 584 | 20240510 | 092800 | 2635514600 | 25850 | 25850 | 25850 | 25850 | 3081 |
| 585 | 20240510 | 092700 | 2555870750 | 25800 | 25750 | 25850 | 25750 | 5215 |
| 586 | 20240510 | 092600 | 2421300900 | 25800 | 25750 | 25800 | 25750 | 447 |
| 587 | 20240510 | 092500 | 2409785350 | 25750 | 25750 | 25800 | 25750 | 2173 |
| 588 | 20240510 | 092400 | 2353830350 | 25750 | 25750 | 25750 | 25750 | 820 |
| 589 | 20240510 | 092300 | 2332715350 | 25750 | 25800 | 25800 | 25750 | 221 |
| 590 | 20240510 | 092200 | 2327017500 | 25800 | 25800 | 25800 | 25800 | 1486 |
| 591 | 20240510 | 092100 | 2288678700 | 25800 | 25800 | 25800 | 25800 | 507 |
| 592 | 20240510 | 092000 | 2275598100 | 25800 | 25850 | 25850 | 25800 | 2121 |
| 593 | 20240510 | 091900 | 2220842600 | 25800 | 25800 | 25850 | 25800 | 982 |
| 594 | 20240510 | 091800 | 2195506900 | 25800 | 25800 | 25850 | 25750 | 7214 |
| 595 | 20240510 | 091700 | 2009565850 | 25850 | 25850 | 25850 | 25800 | 1275 |
| 596 | 20240510 | 091600 | 1976663950 | 25800 | 25800 | 25850 | 25800 | 1498 |
| 597 | 20240510 | 091500 | 1938015250 | 25800 | 25800 | 25850 | 25800 | 1613 |
| 598 | 20240510 | 091400 | 1896399700 | 25800 | 25800 | 25850 | 25800 | 1089 |
| 599 | 20240510 | 091300 | 1868296050 | 25800 | 25850 | 25850 | 25800 | 1440 |
| 600 | 20240510 | 091200 | 1831142850 | 25850 | 25800 | 25850 | 25800 | 998 |
| 601 | 20240510 | 091100 | 1805372800 | 25800 | 25850 | 25850 | 25800 | 1376 |
| 602 | 20240510 | 091000 | 1769829000 | 25850 | 25800 | 25850 | 25800 | 936 |
| 603 | 20240510 | 090900 | 1745661900 | 25800 | 25900 | 25900 | 25800 | 3453 |
| 604 | 20240510 | 090800 | 1656455800 | 25900 | 25900 | 25950 | 25850 | 4014 |
| 605 | 20240510 | 090700 | 1552549450 | 25950 | 26000 | 26000 | 25900 | 7047 |
| 606 | 20240510 | 090600 | 1369808600 | 25950 | 25900 | 26000 | 25900 | 6108 |
| 607 | 20240510 | 090500 | 1211269800 | 25950 | 25950 | 25950 | 25900 | 5082 |
| 608 | 20240510 | 090400 | 1079560900 | 25950 | 25800 | 25950 | 25750 | 10290 |
| 609 | 20240510 | 090300 | 813302500 | 25800 | 25850 | 25850 | 25750 | 4305 |
| 610 | 20240510 | 090200 | 702179600 | 25850 | 25800 | 25900 | 25800 | 3858 |
| 611 | 20240510 | 090100 | 602506950 | 25800 | 25900 | 25900 | 25800 | 7307 |
| 612 | 20240510 | 090000 | 413519450 | 25900 | 25800 | 25900 | 25650 | 16027 |