33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 3 | 20240513 | 190900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240513 | 190800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240513 | 190700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240513 | 190600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240513 | 190500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240513 | 190400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240513 | 190300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240513 | 190200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240513 | 190100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240513 | 190000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240513 | 185900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240513 | 185800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240513 | 185700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240513 | 185600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240513 | 185500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240513 | 185400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240513 | 185300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240513 | 185200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240513 | 185100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240513 | 185000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240513 | 184900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240513 | 184800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240513 | 184700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240513 | 184600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240513 | 184500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240513 | 184400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240513 | 184300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240513 | 184200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240513 | 184100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240513 | 184000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 33 | 20240513 | 183900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240513 | 183800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240513 | 183700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240513 | 183600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240513 | 183500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240513 | 183400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240513 | 183300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240513 | 183200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240513 | 183100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240513 | 183000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240513 | 182900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240513 | 182800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240513 | 182700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240513 | 182600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240513 | 182500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240513 | 182400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240513 | 182300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240513 | 182200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240513 | 182100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240513 | 182000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240513 | 181900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240513 | 181800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240513 | 181700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240513 | 181600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240513 | 181500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240513 | 181400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240513 | 181300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240513 | 181200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240513 | 181100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240513 | 181000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 63 | 20240513 | 180900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240513 | 180800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240513 | 180700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240513 | 180600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240513 | 180500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240513 | 180400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240513 | 180300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240513 | 180200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240513 | 180100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240513 | 180000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240513 | 175900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240513 | 175800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240513 | 175700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240513 | 175600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240513 | 175500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240513 | 175400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240513 | 175300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240513 | 175200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240513 | 175100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240513 | 175000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240513 | 174900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240513 | 174800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240513 | 174700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240513 | 174600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240513 | 174500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240513 | 174400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240513 | 174300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240513 | 174200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240513 | 174100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240513 | 174000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 93 | 20240513 | 173900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240513 | 173800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240513 | 173700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240513 | 173600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240513 | 173500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240513 | 173400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240513 | 173300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240513 | 173200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240513 | 173100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240513 | 173000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240513 | 172900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240513 | 172800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240513 | 172700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240513 | 172600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240513 | 172500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240513 | 172400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240513 | 172300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240513 | 172200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240513 | 172100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240513 | 172000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240513 | 171900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240513 | 171800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240513 | 171700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240513 | 171600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240513 | 171500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240513 | 171400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240513 | 171300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240513 | 171200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240513 | 171100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240513 | 171000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 123 | 20240513 | 170900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240513 | 170800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240513 | 170700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240513 | 170600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240513 | 170500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240513 | 170400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240513 | 170300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240513 | 170200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240513 | 170100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240513 | 170000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240513 | 165900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240513 | 165800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240513 | 165700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240513 | 165600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240513 | 165500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240513 | 165400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240513 | 165300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240513 | 165200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240513 | 165100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240513 | 165000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240513 | 164900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240513 | 164800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240513 | 164700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240513 | 164600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240513 | 164500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240513 | 164400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240513 | 164300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240513 | 164200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240513 | 164100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240513 | 164000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 153 | 20240513 | 163900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240513 | 163800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240513 | 163700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240513 | 163600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240513 | 163500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240513 | 163400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240513 | 163300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240513 | 163200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240513 | 163100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240513 | 163000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240513 | 162900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240513 | 162800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240513 | 162700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240513 | 162600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240513 | 162500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240513 | 162400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240513 | 162300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240513 | 162200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240513 | 162100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240513 | 162000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240513 | 161900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240513 | 161800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240513 | 161700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240513 | 161600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240513 | 161500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240513 | 161400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240513 | 161300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240513 | 161200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240513 | 161100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240513 | 161000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 183 | 20240513 | 160900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240513 | 160800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240513 | 160700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240513 | 160600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240513 | 160500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240513 | 160400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240513 | 160300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240513 | 160200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240513 | 160100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240513 | 160000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240513 | 155900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240513 | 155800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240513 | 155700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240513 | 155600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240513 | 155500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240513 | 155400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240513 | 155300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240513 | 155200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240513 | 155100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240513 | 155000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240513 | 154900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240513 | 154800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240513 | 154700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240513 | 154600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240513 | 154500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240513 | 154400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240513 | 154300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240513 | 154200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240513 | 154100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240513 | 154000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 213 | 20240513 | 153900 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240513 | 153800 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240513 | 153700 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240513 | 153600 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240513 | 153500 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240513 | 153400 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240513 | 153300 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240513 | 153200 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240513 | 153100 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240513 | 153000 | 12295163750 | 25500 | 25500 | 25500 | 25500 | 38493 |
| 223 | 20240513 | 152900 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240513 | 152800 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240513 | 152700 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240513 | 152600 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240513 | 152500 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240513 | 152400 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240513 | 152300 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240513 | 152200 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240513 | 152100 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240513 | 152000 | 11313592250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240513 | 151900 | 11313592250 | 25550 | 25500 | 25550 | 25500 | 1116 |
| 234 | 20240513 | 151800 | 11285131750 | 25500 | 25550 | 25550 | 25500 | 1244 |
| 235 | 20240513 | 151700 | 11253409600 | 25550 | 25500 | 25550 | 25500 | 1056 |
| 236 | 20240513 | 151600 | 11226444550 | 25500 | 25500 | 25550 | 25500 | 3618 |
| 237 | 20240513 | 151500 | 11134077850 | 25550 | 25500 | 25550 | 25450 | 385 |
| 238 | 20240513 | 151400 | 11124253800 | 25500 | 25500 | 25500 | 25450 | 1081 |
| 239 | 20240513 | 151300 | 11096690750 | 25450 | 25500 | 25550 | 25450 | 1600 |
| 240 | 20240513 | 151200 | 11055884900 | 25500 | 25550 | 25550 | 25450 | 3494 |
| 241 | 20240513 | 151100 | 10966782400 | 25550 | 25550 | 25550 | 25500 | 388 |
| 242 | 20240513 | 151000 | 10956876200 | 25500 | 25550 | 25550 | 25500 | 1265 |
| 243 | 20240513 | 150900 | 10924615550 | 25550 | 25500 | 25550 | 25500 | 948 |
| 244 | 20240513 | 150800 | 10900431900 | 25500 | 25500 | 25550 | 25500 | 572 |
| 245 | 20240513 | 150700 | 10885839800 | 25500 | 25500 | 25550 | 25500 | 396 |
| 246 | 20240513 | 150600 | 10875738900 | 25500 | 25550 | 25550 | 25500 | 482 |
| 247 | 20240513 | 150500 | 10863438750 | 25550 | 25500 | 25550 | 25500 | 433 |
| 248 | 20240513 | 150400 | 10852383700 | 25550 | 25550 | 25550 | 25500 | 569 |
| 249 | 20240513 | 150300 | 10837869650 | 25550 | 25550 | 25550 | 25500 | 436 |
| 250 | 20240513 | 150200 | 10826748350 | 25550 | 25550 | 25550 | 25500 | 114 |
| 251 | 20240513 | 150100 | 10823840100 | 25550 | 25550 | 25550 | 25450 | 2918 |
| 252 | 20240513 | 150000 | 10749435250 | 25500 | 25550 | 25550 | 25500 | 382 |
| 253 | 20240513 | 145900 | 10739690700 | 25500 | 25550 | 25550 | 25450 | 842 |
| 254 | 20240513 | 145800 | 10718211650 | 25500 | 25550 | 25550 | 25450 | 951 |
| 255 | 20240513 | 145700 | 10693965700 | 25500 | 25500 | 25550 | 25500 | 628 |
| 256 | 20240513 | 145600 | 10677945350 | 25500 | 25500 | 25550 | 25450 | 531 |
| 257 | 20240513 | 145500 | 10664400150 | 25500 | 25450 | 25500 | 25450 | 3027 |
| 258 | 20240513 | 145400 | 10587218300 | 25500 | 25450 | 25500 | 25450 | 423 |
| 259 | 20240513 | 145300 | 10576442350 | 25500 | 25450 | 25500 | 25450 | 214 |
| 260 | 20240513 | 145200 | 10570988000 | 25500 | 25500 | 25500 | 25450 | 472 |
| 261 | 20240513 | 145100 | 10558963400 | 25500 | 25500 | 25500 | 25450 | 578 |
| 262 | 20240513 | 145000 | 10544227650 | 25450 | 25450 | 25500 | 25450 | 350 |
| 263 | 20240513 | 144900 | 10535313300 | 25450 | 25500 | 25500 | 25450 | 742 |
| 264 | 20240513 | 144800 | 10516417950 | 25450 | 25500 | 25500 | 25450 | 97 |
| 265 | 20240513 | 144700 | 10513946050 | 25450 | 25450 | 25500 | 25450 | 519 |
| 266 | 20240513 | 144600 | 10500722500 | 25450 | 25550 | 25550 | 25450 | 1543 |
| 267 | 20240513 | 144500 | 10461402450 | 25550 | 25550 | 25550 | 25500 | 315 |
| 268 | 20240513 | 144400 | 10453360650 | 25550 | 25500 | 25550 | 25450 | 845 |
| 269 | 20240513 | 144300 | 10431812450 | 25450 | 25450 | 25500 | 25450 | 472 |
| 270 | 20240513 | 144200 | 10419787050 | 25450 | 25500 | 25500 | 25450 | 105 |
| 271 | 20240513 | 144100 | 10417112500 | 25450 | 25500 | 25500 | 25450 | 433 |
| 272 | 20240513 | 144000 | 10406084550 | 25450 | 25500 | 25500 | 25450 | 289 |
| 273 | 20240513 | 143900 | 10398727750 | 25500 | 25500 | 25550 | 25450 | 603 |
| 274 | 20240513 | 143800 | 10383350700 | 25450 | 25450 | 25500 | 25450 | 431 |
| 275 | 20240513 | 143700 | 10372373500 | 25500 | 25450 | 25500 | 25450 | 187 |
| 276 | 20240513 | 143600 | 10367611800 | 25450 | 25500 | 25550 | 25450 | 477 |
| 277 | 20240513 | 143500 | 10355449600 | 25550 | 25500 | 25550 | 25450 | 304 |
| 278 | 20240513 | 143400 | 10347688250 | 25550 | 25550 | 25550 | 25500 | 584 |
| 279 | 20240513 | 143300 | 10332786650 | 25550 | 25550 | 25550 | 25500 | 364 |
| 280 | 20240513 | 143200 | 10323489400 | 25550 | 25550 | 25550 | 25450 | 135 |
| 281 | 20240513 | 143100 | 10320046600 | 25550 | 25450 | 25550 | 25450 | 918 |
| 282 | 20240513 | 143000 | 10296650100 | 25450 | 25500 | 25500 | 25450 | 64 |
| 283 | 20240513 | 142900 | 10295019600 | 25500 | 25500 | 25500 | 25450 | 1086 |
| 284 | 20240513 | 142800 | 10267332200 | 25500 | 25500 | 25500 | 25450 | 327 |
| 285 | 20240513 | 142700 | 10259008050 | 25500 | 25500 | 25500 | 25450 | 287 |
| 286 | 20240513 | 142600 | 10251692550 | 25450 | 25500 | 25500 | 25450 | 447 |
| 287 | 20240513 | 142500 | 10240308350 | 25450 | 25500 | 25500 | 25450 | 741 |
| 288 | 20240513 | 142400 | 10221440100 | 25500 | 25450 | 25500 | 25450 | 143 |
| 289 | 20240513 | 142300 | 10217796500 | 25450 | 25450 | 25500 | 25400 | 2403 |
| 290 | 20240513 | 142200 | 10156705250 | 25450 | 25450 | 25500 | 25450 | 318 |
| 291 | 20240513 | 142100 | 10148609300 | 25450 | 25500 | 25500 | 25450 | 807 |
| 292 | 20240513 | 142000 | 10128046800 | 25500 | 25450 | 25500 | 25450 | 113 |
| 293 | 20240513 | 141900 | 10125167400 | 25500 | 25450 | 25500 | 25400 | 1547 |
| 294 | 20240513 | 141800 | 10085795800 | 25400 | 25450 | 25450 | 25400 | 2215 |
| 295 | 20240513 | 141700 | 10029524700 | 25450 | 25400 | 25450 | 25400 | 365 |
| 296 | 20240513 | 141600 | 10020237750 | 25400 | 25450 | 25450 | 25400 | 691 |
| 297 | 20240513 | 141500 | 10002654700 | 25400 | 25450 | 25500 | 25400 | 2707 |
| 298 | 20240513 | 141400 | 9933752650 | 25450 | 25500 | 25500 | 25450 | 286 |
| 299 | 20240513 | 141300 | 9926473800 | 25500 | 25550 | 25550 | 25450 | 6200 |
| 300 | 20240513 | 141200 | 9768473550 | 25500 | 25500 | 25550 | 25500 | 425 |
| 301 | 20240513 | 141100 | 9757635350 | 25550 | 25500 | 25550 | 25500 | 325 |
| 302 | 20240513 | 141000 | 9749333500 | 25550 | 25550 | 25550 | 25500 | 88 |
| 303 | 20240513 | 140900 | 9747086650 | 25550 | 25500 | 25550 | 25500 | 326 |
| 304 | 20240513 | 140800 | 9738763750 | 25500 | 25500 | 25550 | 25500 | 707 |
| 305 | 20240513 | 140700 | 9720727050 | 25500 | 25500 | 25550 | 25500 | 1674 |
| 306 | 20240513 | 140600 | 9678027750 | 25500 | 25500 | 25550 | 25500 | 351 |
| 307 | 20240513 | 140500 | 9669069900 | 25500 | 25500 | 25550 | 25500 | 195 |
| 308 | 20240513 | 140400 | 9664096900 | 25550 | 25550 | 25550 | 25500 | 133 |
| 309 | 20240513 | 140300 | 9660702650 | 25500 | 25500 | 25550 | 25500 | 607 |
| 310 | 20240513 | 140200 | 9645210200 | 25500 | 25500 | 25550 | 25500 | 418 |
| 311 | 20240513 | 140100 | 9634544300 | 25500 | 25550 | 25550 | 25500 | 393 |
| 312 | 20240513 | 140000 | 9624506550 | 25500 | 25500 | 25550 | 25500 | 287 |
| 313 | 20240513 | 135900 | 9617187500 | 25500 | 25550 | 25600 | 25500 | 882 |
| 314 | 20240513 | 135800 | 9594654200 | 25550 | 25550 | 25600 | 25550 | 206 |
| 315 | 20240513 | 135700 | 9589384800 | 25550 | 25550 | 25600 | 25500 | 2507 |
| 316 | 20240513 | 135600 | 9525328400 | 25500 | 25500 | 25550 | 25500 | 1972 |
| 317 | 20240513 | 135500 | 9475020850 | 25550 | 25550 | 25550 | 25500 | 242 |
| 318 | 20240513 | 135400 | 9468841500 | 25500 | 25500 | 25550 | 25500 | 586 |
| 319 | 20240513 | 135300 | 9453881500 | 25550 | 25500 | 25550 | 25500 | 506 |
| 320 | 20240513 | 135200 | 9440962700 | 25500 | 25500 | 25550 | 25500 | 330 |
| 321 | 20240513 | 135100 | 9432543400 | 25500 | 25500 | 25550 | 25500 | 493 |
| 322 | 20240513 | 135000 | 9419953850 | 25550 | 25550 | 25550 | 25500 | 67 |
| 323 | 20240513 | 134900 | 9418243500 | 25500 | 25550 | 25550 | 25500 | 897 |
| 324 | 20240513 | 134800 | 9395369650 | 25500 | 25550 | 25550 | 25500 | 299 |
| 325 | 20240513 | 134700 | 9387737650 | 25550 | 25500 | 25550 | 25500 | 249 |
| 326 | 20240513 | 134600 | 9381378500 | 25550 | 25500 | 25550 | 25500 | 280 |
| 327 | 20240513 | 134500 | 9374232000 | 25500 | 25500 | 25550 | 25500 | 409 |
| 328 | 20240513 | 134400 | 9363790300 | 25500 | 25500 | 25550 | 25500 | 143 |
| 329 | 20240513 | 134300 | 9360143100 | 25500 | 25500 | 25550 | 25500 | 591 |
| 330 | 20240513 | 134200 | 9345052650 | 25500 | 25550 | 25550 | 25500 | 303 |
| 331 | 20240513 | 134100 | 9337321900 | 25500 | 25550 | 25550 | 25500 | 169 |
| 332 | 20240513 | 134000 | 9333006550 | 25550 | 25500 | 25550 | 25450 | 398 |
| 333 | 20240513 | 133900 | 9322857000 | 25500 | 25550 | 25550 | 25450 | 1961 |
| 334 | 20240513 | 133800 | 9272853650 | 25500 | 25500 | 25550 | 25500 | 1560 |
| 335 | 20240513 | 133700 | 9233067700 | 25550 | 25500 | 25550 | 25500 | 383 |
| 336 | 20240513 | 133600 | 9223290000 | 25500 | 25500 | 25550 | 25450 | 1894 |
| 337 | 20240513 | 133500 | 9174996900 | 25500 | 25500 | 25500 | 25450 | 450 |
| 338 | 20240513 | 133400 | 9163526600 | 25500 | 25500 | 25550 | 25500 | 1173 |
| 339 | 20240513 | 133300 | 9133612000 | 25500 | 25500 | 25550 | 25500 | 542 |
| 340 | 20240513 | 133200 | 9119777200 | 25550 | 25500 | 25550 | 25500 | 44 |
| 341 | 20240513 | 133100 | 9118654950 | 25500 | 25550 | 25550 | 25500 | 696 |
| 342 | 20240513 | 133000 | 9100897550 | 25500 | 25500 | 25550 | 25500 | 418 |
| 343 | 20240513 | 132900 | 9090232850 | 25550 | 25500 | 25550 | 25450 | 1004 |
| 344 | 20240513 | 132800 | 9064623200 | 25450 | 25450 | 25500 | 25450 | 295 |
| 345 | 20240513 | 132700 | 9057101700 | 25450 | 25450 | 25500 | 25450 | 80 |
| 346 | 20240513 | 132600 | 9055064100 | 25450 | 25500 | 25500 | 25450 | 627 |
| 347 | 20240513 | 132500 | 9039095250 | 25500 | 25450 | 25500 | 25450 | 1955 |
| 348 | 20240513 | 132400 | 8989304750 | 25450 | 25450 | 25500 | 25450 | 128 |
| 349 | 20240513 | 132300 | 8986045750 | 25500 | 25500 | 25500 | 25450 | 2036 |
| 350 | 20240513 | 132200 | 8934172400 | 25500 | 25500 | 25550 | 25450 | 3931 |
| 351 | 20240513 | 132100 | 8833931650 | 25500 | 25550 | 25550 | 25500 | 396 |
| 352 | 20240513 | 132000 | 8823823150 | 25500 | 25550 | 25550 | 25500 | 443 |
| 353 | 20240513 | 131900 | 8812518300 | 25500 | 25500 | 25550 | 25500 | 66 |
| 354 | 20240513 | 131800 | 8810834900 | 25550 | 25500 | 25550 | 25500 | 342 |
| 355 | 20240513 | 131700 | 8802098000 | 25550 | 25500 | 25550 | 25500 | 647 |
| 356 | 20240513 | 131600 | 8785595050 | 25500 | 25500 | 25550 | 25500 | 688 |
| 357 | 20240513 | 131500 | 8768050950 | 25550 | 25500 | 25550 | 25500 | 288 |
| 358 | 20240513 | 131400 | 8760700200 | 25550 | 25500 | 25550 | 25500 | 579 |
| 359 | 20240513 | 131300 | 8745921100 | 25500 | 25550 | 25600 | 25500 | 2669 |
| 360 | 20240513 | 131200 | 8677781550 | 25500 | 25550 | 25600 | 25500 | 517 |
| 361 | 20240513 | 131100 | 8664571350 | 25550 | 25550 | 25600 | 25550 | 499 |
| 362 | 20240513 | 131000 | 8651820550 | 25600 | 25550 | 25600 | 25550 | 2036 |
| 363 | 20240513 | 130900 | 8599764550 | 25550 | 25550 | 25600 | 25550 | 177 |
| 364 | 20240513 | 130800 | 8595238200 | 25550 | 25600 | 25600 | 25550 | 245 |
| 365 | 20240513 | 130700 | 8588971800 | 25550 | 25550 | 25600 | 25550 | 877 |
| 366 | 20240513 | 130600 | 8566564250 | 25550 | 25550 | 25600 | 25550 | 1801 |
| 367 | 20240513 | 130500 | 8520539550 | 25550 | 25600 | 25600 | 25550 | 718 |
| 368 | 20240513 | 130400 | 8502174450 | 25550 | 25600 | 25600 | 25550 | 426 |
| 369 | 20240513 | 130300 | 8491288900 | 25600 | 25600 | 25600 | 25550 | 377 |
| 370 | 20240513 | 130200 | 8481642200 | 25550 | 25600 | 25600 | 25550 | 449 |
| 371 | 20240513 | 130100 | 8470153450 | 25550 | 25600 | 25650 | 25550 | 1639 |
| 372 | 20240513 | 130000 | 8428194750 | 25600 | 25650 | 25650 | 25600 | 389 |
| 373 | 20240513 | 125900 | 8418227750 | 25600 | 25600 | 25650 | 25600 | 394 |
| 374 | 20240513 | 125800 | 8408138050 | 25600 | 25600 | 25650 | 25600 | 379 |
| 375 | 20240513 | 125700 | 8398427550 | 25550 | 25600 | 25650 | 25550 | 2268 |
| 376 | 20240513 | 125600 | 8340364150 | 25650 | 25600 | 25650 | 25600 | 966 |
| 377 | 20240513 | 125500 | 8315633200 | 25600 | 25600 | 25650 | 25600 | 184 |
| 378 | 20240513 | 125400 | 8310914800 | 25600 | 25600 | 25650 | 25600 | 809 |
| 379 | 20240513 | 125300 | 8290191850 | 25650 | 25600 | 25650 | 25600 | 480 |
| 380 | 20240513 | 125200 | 8277888150 | 25650 | 25650 | 25650 | 25600 | 117 |
| 381 | 20240513 | 125100 | 8274889150 | 25600 | 25600 | 25650 | 25600 | 528 |
| 382 | 20240513 | 125000 | 8261363100 | 25600 | 25650 | 25650 | 25600 | 506 |
| 383 | 20240513 | 124900 | 8248391100 | 25650 | 25600 | 25650 | 25600 | 363 |
| 384 | 20240513 | 124800 | 8239085800 | 25600 | 25650 | 25650 | 25600 | 422 |
| 385 | 20240513 | 124700 | 8228276400 | 25650 | 25600 | 25650 | 25600 | 634 |
| 386 | 20240513 | 124600 | 8212042250 | 25650 | 25650 | 25650 | 25600 | 989 |
| 387 | 20240513 | 124500 | 8186681500 | 25600 | 25650 | 25650 | 25600 | 192 |
| 388 | 20240513 | 124400 | 8181759000 | 25600 | 25650 | 25650 | 25600 | 1388 |
| 389 | 20240513 | 124300 | 8146223250 | 25650 | 25600 | 25650 | 25600 | 133 |
| 390 | 20240513 | 124200 | 8142815450 | 25600 | 25600 | 25650 | 25600 | 869 |
| 391 | 20240513 | 124100 | 8120550650 | 25650 | 25600 | 25650 | 25600 | 637 |
| 392 | 20240513 | 124000 | 8104230350 | 25600 | 25600 | 25650 | 25600 | 574 |
| 393 | 20240513 | 123900 | 8089527150 | 25600 | 25600 | 25650 | 25600 | 221 |
| 394 | 20240513 | 123800 | 8083868900 | 25600 | 25600 | 25650 | 25600 | 1487 |
| 395 | 20240513 | 123700 | 8045786850 | 25650 | 25650 | 25650 | 25600 | 318 |
| 396 | 20240513 | 123600 | 8037637000 | 25650 | 25650 | 25650 | 25600 | 421 |
| 397 | 20240513 | 123500 | 8026856400 | 25650 | 25600 | 25650 | 25600 | 436 |
| 398 | 20240513 | 123400 | 8015687950 | 25650 | 25650 | 25650 | 25600 | 387 |
| 399 | 20240513 | 123300 | 8005772300 | 25650 | 25650 | 25650 | 25600 | 734 |
| 400 | 20240513 | 123200 | 7986964550 | 25650 | 25600 | 25650 | 25550 | 2268 |
| 401 | 20240513 | 123100 | 7928912900 | 25600 | 25600 | 25650 | 25600 | 247 |
| 402 | 20240513 | 123000 | 7922587450 | 25600 | 25600 | 25650 | 25550 | 1118 |
| 403 | 20240513 | 122900 | 7893948950 | 25600 | 25650 | 25650 | 25600 | 146 |
| 404 | 20240513 | 122800 | 7890209050 | 25600 | 25600 | 25650 | 25600 | 496 |
| 405 | 20240513 | 122700 | 7877505150 | 25600 | 25600 | 25650 | 25600 | 554 |
| 406 | 20240513 | 122600 | 7863313950 | 25600 | 25650 | 25650 | 25600 | 240 |
| 407 | 20240513 | 122500 | 7857160600 | 25600 | 25650 | 25650 | 25550 | 2080 |
| 408 | 20240513 | 122400 | 7803911750 | 25600 | 25600 | 25650 | 25600 | 685 |
| 409 | 20240513 | 122300 | 7786371500 | 25650 | 25650 | 25650 | 25600 | 572 |
| 410 | 20240513 | 122200 | 7771727800 | 25600 | 25600 | 25650 | 25600 | 1077 |
| 411 | 20240513 | 122100 | 7744136250 | 25600 | 25650 | 25650 | 25600 | 105 |
| 412 | 20240513 | 122000 | 7741446050 | 25650 | 25650 | 25650 | 25600 | 312 |
| 413 | 20240513 | 121900 | 7733450650 | 25650 | 25650 | 25650 | 25600 | 484 |
| 414 | 20240513 | 121800 | 7721055150 | 25600 | 25600 | 25650 | 25600 | 382 |
| 415 | 20240513 | 121700 | 7711266650 | 25650 | 25650 | 25650 | 25600 | 788 |
| 416 | 20240513 | 121600 | 7691072950 | 25600 | 25650 | 25650 | 25600 | 654 |
| 417 | 20240513 | 121500 | 7674327900 | 25600 | 25600 | 25650 | 25600 | 827 |
| 418 | 20240513 | 121400 | 7653144850 | 25650 | 25600 | 25650 | 25600 | 360 |
| 419 | 20240513 | 121300 | 7643917050 | 25600 | 25650 | 25650 | 25600 | 1905 |
| 420 | 20240513 | 121200 | 7595145850 | 25600 | 25600 | 25650 | 25600 | 399 |
| 421 | 20240513 | 121100 | 7584924000 | 25600 | 25600 | 25650 | 25600 | 108 |
| 422 | 20240513 | 121000 | 7582156850 | 25650 | 25600 | 25650 | 25600 | 587 |
| 423 | 20240513 | 120900 | 7567111950 | 25600 | 25600 | 25650 | 25600 | 601 |
| 424 | 20240513 | 120800 | 7551712250 | 25650 | 25600 | 25650 | 25600 | 199 |
| 425 | 20240513 | 120700 | 7546614100 | 25600 | 25650 | 25650 | 25600 | 294 |
| 426 | 20240513 | 120600 | 7539080800 | 25600 | 25600 | 25650 | 25600 | 561 |
| 427 | 20240513 | 120500 | 7524705900 | 25600 | 25650 | 25650 | 25600 | 349 |
| 428 | 20240513 | 120400 | 7515761950 | 25650 | 25650 | 25650 | 25650 | 1210 |
| 429 | 20240513 | 120300 | 7484725450 | 25700 | 25650 | 25700 | 25650 | 567 |
| 430 | 20240513 | 120200 | 7470177650 | 25650 | 25700 | 25700 | 25650 | 516 |
| 431 | 20240513 | 120100 | 7456927250 | 25700 | 25650 | 25700 | 25650 | 762 |
| 432 | 20240513 | 120000 | 7437355300 | 25700 | 25650 | 25700 | 25650 | 422 |
| 433 | 20240513 | 115900 | 7426523550 | 25700 | 25650 | 25700 | 25650 | 374 |
| 434 | 20240513 | 115800 | 7416927200 | 25650 | 25700 | 25700 | 25650 | 275 |
| 435 | 20240513 | 115700 | 7409870650 | 25700 | 25700 | 25700 | 25650 | 400 |
| 436 | 20240513 | 115600 | 7399592100 | 25650 | 25600 | 25700 | 25600 | 3127 |
| 437 | 20240513 | 115500 | 7319387400 | 25600 | 25600 | 25650 | 25600 | 6890 |
| 438 | 20240513 | 115400 | 7142666300 | 25650 | 25600 | 25650 | 25600 | 343 |
| 439 | 20240513 | 115300 | 7133874700 | 25600 | 25650 | 25650 | 25600 | 2222 |
| 440 | 20240513 | 115200 | 7076918800 | 25600 | 25650 | 25650 | 25600 | 894 |
| 441 | 20240513 | 115100 | 7054022750 | 25650 | 25650 | 25650 | 25600 | 216 |
| 442 | 20240513 | 115000 | 7048489450 | 25650 | 25600 | 25650 | 25600 | 743 |
| 443 | 20240513 | 114900 | 7029466450 | 25650 | 25650 | 25650 | 25600 | 653 |
| 444 | 20240513 | 114800 | 7012731150 | 25650 | 25600 | 25650 | 25600 | 168 |
| 445 | 20240513 | 114700 | 7008428200 | 25650 | 25550 | 25650 | 25550 | 3337 |
| 446 | 20240513 | 114600 | 6922992650 | 25600 | 25550 | 25600 | 25550 | 2337 |
| 447 | 20240513 | 114500 | 6863270150 | 25600 | 25550 | 25600 | 25550 | 1473 |
| 448 | 20240513 | 114400 | 6825566500 | 25600 | 25600 | 25600 | 25550 | 184 |
| 449 | 20240513 | 114300 | 6820856950 | 25600 | 25550 | 25600 | 25550 | 1222 |
| 450 | 20240513 | 114200 | 6789625950 | 25600 | 25600 | 25600 | 25550 | 275 |
| 451 | 20240513 | 114100 | 6782590050 | 25550 | 25550 | 25600 | 25550 | 240 |
| 452 | 20240513 | 114000 | 6776447300 | 25550 | 25600 | 25600 | 25550 | 339 |
| 453 | 20240513 | 113900 | 6767781550 | 25550 | 25600 | 25600 | 25550 | 258 |
| 454 | 20240513 | 113800 | 6761183100 | 25600 | 25600 | 25600 | 25550 | 239 |
| 455 | 20240513 | 113700 | 6755066600 | 25600 | 25550 | 25650 | 25550 | 2401 |
| 456 | 20240513 | 113600 | 6693601700 | 25550 | 25600 | 25600 | 25550 | 466 |
| 457 | 20240513 | 113500 | 6681693200 | 25550 | 25600 | 25600 | 25550 | 228 |
| 458 | 20240513 | 113400 | 6675858950 | 25550 | 25600 | 25600 | 25550 | 747 |
| 459 | 20240513 | 113300 | 6656746150 | 25550 | 25600 | 25600 | 25550 | 624 |
| 460 | 20240513 | 113200 | 6640790900 | 25600 | 25600 | 25650 | 25600 | 423 |
| 461 | 20240513 | 113100 | 6629953700 | 25600 | 25600 | 25650 | 25600 | 184 |
| 462 | 20240513 | 113000 | 6625237600 | 25650 | 25600 | 25650 | 25600 | 388 |
| 463 | 20240513 | 112900 | 6615302400 | 25650 | 25600 | 25650 | 25600 | 738 |
| 464 | 20240513 | 112800 | 6596379050 | 25600 | 25650 | 25650 | 25600 | 698 |
| 465 | 20240513 | 112700 | 6578507750 | 25650 | 25650 | 25650 | 25600 | 1128 |
| 466 | 20240513 | 112600 | 6549624800 | 25650 | 25650 | 25650 | 25600 | 219 |
| 467 | 20240513 | 112500 | 6544012000 | 25650 | 25650 | 25650 | 25600 | 357 |
| 468 | 20240513 | 112400 | 6534861200 | 25600 | 25650 | 25650 | 25600 | 556 |
| 469 | 20240513 | 112300 | 6520618350 | 25650 | 25600 | 25650 | 25600 | 124 |
| 470 | 20240513 | 112200 | 6517442900 | 25650 | 25600 | 25650 | 25600 | 249 |
| 471 | 20240513 | 112100 | 6511060800 | 25650 | 25600 | 25650 | 25600 | 1797 |
| 472 | 20240513 | 112000 | 6465031800 | 25650 | 25650 | 25650 | 25600 | 831 |
| 473 | 20240513 | 111900 | 6443719200 | 25600 | 25600 | 25650 | 25600 | 2253 |
| 474 | 20240513 | 111800 | 6385976000 | 25650 | 25600 | 25650 | 25600 | 3012 |
| 475 | 20240513 | 111700 | 6308806250 | 25600 | 25650 | 25650 | 25600 | 788 |
| 476 | 20240513 | 111600 | 6288612800 | 25650 | 25600 | 25650 | 25550 | 2991 |
| 477 | 20240513 | 111500 | 6212048100 | 25600 | 25600 | 25600 | 25550 | 224 |
| 478 | 20240513 | 111400 | 6206321050 | 25550 | 25550 | 25600 | 25550 | 1222 |
| 479 | 20240513 | 111300 | 6175092700 | 25500 | 25500 | 25550 | 25500 | 672 |
| 480 | 20240513 | 111200 | 6157926900 | 25550 | 25550 | 25550 | 25500 | 791 |
| 481 | 20240513 | 111100 | 6137746600 | 25550 | 25500 | 25550 | 25500 | 266 |
| 482 | 20240513 | 111000 | 6130962750 | 25550 | 25550 | 25550 | 25500 | 468 |
| 483 | 20240513 | 110900 | 6119006300 | 25500 | 25500 | 25550 | 25500 | 772 |
| 484 | 20240513 | 110800 | 6099304550 | 25550 | 25550 | 25550 | 25500 | 572 |
| 485 | 20240513 | 110700 | 6084703800 | 25500 | 25550 | 25550 | 25500 | 404 |
| 486 | 20240513 | 110600 | 6074395850 | 25550 | 25500 | 25550 | 25500 | 298 |
| 487 | 20240513 | 110500 | 6066787950 | 25500 | 25550 | 25550 | 25500 | 560 |
| 488 | 20240513 | 110400 | 6052482500 | 25550 | 25550 | 25550 | 25500 | 689 |
| 489 | 20240513 | 110300 | 6034890550 | 25550 | 25500 | 25550 | 25500 | 738 |
| 490 | 20240513 | 110200 | 6016066950 | 25500 | 25550 | 25550 | 25500 | 60 |
| 491 | 20240513 | 110100 | 6014536450 | 25550 | 25550 | 25600 | 25500 | 595 |
| 492 | 20240513 | 110000 | 5999323350 | 25550 | 25500 | 25600 | 25500 | 626 |
| 493 | 20240513 | 105900 | 5983336100 | 25550 | 25500 | 25550 | 25500 | 401 |
| 494 | 20240513 | 105800 | 5973090800 | 25500 | 25500 | 25550 | 25500 | 484 |
| 495 | 20240513 | 105700 | 5960734950 | 25550 | 25550 | 25600 | 25500 | 4345 |
| 496 | 20240513 | 105600 | 5849761200 | 25600 | 25600 | 25600 | 25550 | 222 |
| 497 | 20240513 | 105500 | 5844078300 | 25550 | 25600 | 25600 | 25550 | 1360 |
| 498 | 20240513 | 105400 | 5809329100 | 25550 | 25550 | 25600 | 25550 | 389 |
| 499 | 20240513 | 105300 | 5799386950 | 25600 | 25600 | 25600 | 25550 | 465 |
| 500 | 20240513 | 105200 | 5787492600 | 25600 | 25550 | 25600 | 25550 | 83 |
| 501 | 20240513 | 105100 | 5785370300 | 25600 | 25600 | 25650 | 25600 | 1417 |
| 502 | 20240513 | 105000 | 5749094400 | 25600 | 25600 | 25650 | 25600 | 321 |
| 503 | 20240513 | 104900 | 5740875700 | 25600 | 25600 | 25650 | 25550 | 708 |
| 504 | 20240513 | 104800 | 5722749600 | 25550 | 25550 | 25600 | 25550 | 840 |
| 505 | 20240513 | 104700 | 5701282150 | 25600 | 25600 | 25600 | 25550 | 1093 |
| 506 | 20240513 | 104600 | 5673314800 | 25600 | 25650 | 25650 | 25600 | 425 |
| 507 | 20240513 | 104500 | 5662421750 | 25600 | 25600 | 25650 | 25600 | 1524 |
| 508 | 20240513 | 104400 | 5623387600 | 25600 | 25600 | 25650 | 25600 | 538 |
| 509 | 20240513 | 104300 | 5609613400 | 25600 | 25600 | 25650 | 25600 | 269 |
| 510 | 20240513 | 104200 | 5602725500 | 25600 | 25550 | 25650 | 25550 | 459 |
| 511 | 20240513 | 104100 | 5590985450 | 25600 | 25650 | 25650 | 25550 | 928 |
| 512 | 20240513 | 104000 | 5567204450 | 25600 | 25550 | 25650 | 25550 | 398 |
| 513 | 20240513 | 103900 | 5557016050 | 25550 | 25600 | 25650 | 25550 | 5499 |
| 514 | 20240513 | 103800 | 5416240000 | 25550 | 25550 | 25600 | 25500 | 939 |
| 515 | 20240513 | 103700 | 5392223800 | 25600 | 25600 | 25600 | 25550 | 891 |
| 516 | 20240513 | 103600 | 5369445950 | 25600 | 25600 | 25600 | 25550 | 540 |
| 517 | 20240513 | 103500 | 5355648500 | 25550 | 25550 | 25600 | 25550 | 574 |
| 518 | 20240513 | 103400 | 5340976150 | 25550 | 25550 | 25600 | 25550 | 268 |
| 519 | 20240513 | 103300 | 5334125700 | 25550 | 25600 | 25600 | 25550 | 307 |
| 520 | 20240513 | 103200 | 5326269600 | 25550 | 25600 | 25600 | 25550 | 358 |
| 521 | 20240513 | 103100 | 5317117850 | 25550 | 25550 | 25600 | 25500 | 2890 |
| 522 | 20240513 | 103000 | 5243376550 | 25550 | 25600 | 25600 | 25550 | 1384 |
| 523 | 20240513 | 102900 | 5208009900 | 25550 | 25550 | 25600 | 25550 | 939 |
| 524 | 20240513 | 102800 | 5184013400 | 25600 | 25600 | 25600 | 25550 | 511 |
| 525 | 20240513 | 102700 | 5170938050 | 25550 | 25550 | 25600 | 25550 | 760 |
| 526 | 20240513 | 102600 | 5151518500 | 25600 | 25600 | 25600 | 25550 | 1183 |
| 527 | 20240513 | 102500 | 5121288950 | 25550 | 25550 | 25600 | 25550 | 292 |
| 528 | 20240513 | 102400 | 5113822900 | 25600 | 25600 | 25600 | 25500 | 7780 |
| 529 | 20240513 | 102300 | 4915394350 | 25600 | 25600 | 25600 | 25500 | 4680 |
| 530 | 20240513 | 102200 | 4795802050 | 25550 | 25550 | 25600 | 25550 | 247 |
| 531 | 20240513 | 102100 | 4789488750 | 25550 | 25650 | 25650 | 25550 | 649 |
| 532 | 20240513 | 102000 | 4772876000 | 25650 | 25600 | 25650 | 25550 | 2141 |
| 533 | 20240513 | 101900 | 4718071750 | 25600 | 25550 | 25650 | 25550 | 4110 |
| 534 | 20240513 | 101800 | 4612857050 | 25550 | 25600 | 25600 | 25550 | 464 |
| 535 | 20240513 | 101700 | 4600989100 | 25600 | 25550 | 25600 | 25550 | 1381 |
| 536 | 20240513 | 101600 | 4565666500 | 25600 | 25600 | 25600 | 25550 | 563 |
| 537 | 20240513 | 101500 | 4551266000 | 25600 | 25600 | 25600 | 25550 | 883 |
| 538 | 20240513 | 101400 | 4528676100 | 25600 | 25550 | 25600 | 25550 | 356 |
| 539 | 20240513 | 101300 | 4519573200 | 25600 | 25550 | 25600 | 25550 | 769 |
| 540 | 20240513 | 101200 | 4499900950 | 25600 | 25600 | 25600 | 25550 | 584 |
| 541 | 20240513 | 101100 | 4484953800 | 25600 | 25550 | 25600 | 25550 | 145 |
| 542 | 20240513 | 101000 | 4481242650 | 25600 | 25600 | 25600 | 25550 | 208 |
| 543 | 20240513 | 100900 | 4475919700 | 25550 | 25600 | 25600 | 25550 | 290 |
| 544 | 20240513 | 100800 | 4468505150 | 25600 | 25600 | 25600 | 25550 | 307 |
| 545 | 20240513 | 100700 | 4460647250 | 25600 | 25600 | 25650 | 25550 | 3718 |
| 546 | 20240513 | 100600 | 4365477950 | 25600 | 25600 | 25600 | 25550 | 2566 |
| 547 | 20240513 | 100500 | 4299861700 | 25600 | 25550 | 25600 | 25550 | 423 |
| 548 | 20240513 | 100400 | 4289038200 | 25600 | 25600 | 25600 | 25550 | 646 |
| 549 | 20240513 | 100300 | 4272508950 | 25600 | 25600 | 25600 | 25550 | 638 |
| 550 | 20240513 | 100200 | 4256205400 | 25550 | 25550 | 25600 | 25550 | 301 |
| 551 | 20240513 | 100100 | 4248514700 | 25600 | 25550 | 25600 | 25550 | 420 |
| 552 | 20240513 | 100000 | 4237783650 | 25550 | 25600 | 25600 | 25550 | 377 |
| 553 | 20240513 | 095900 | 4228142000 | 25600 | 25500 | 25600 | 25500 | 6267 |
| 554 | 20240513 | 095800 | 4068030500 | 25500 | 25500 | 25500 | 25450 | 1725 |
| 555 | 20240513 | 095700 | 4024067100 | 25500 | 25550 | 25550 | 25450 | 369 |
| 556 | 20240513 | 095600 | 4014666450 | 25550 | 25500 | 25550 | 25500 | 1442 |
| 557 | 20240513 | 095500 | 3977882750 | 25550 | 25550 | 25550 | 25500 | 342 |
| 558 | 20240513 | 095400 | 3969160550 | 25500 | 25450 | 25500 | 25450 | 2960 |
| 559 | 20240513 | 095300 | 3893688500 | 25450 | 25450 | 25500 | 25450 | 253 |
| 560 | 20240513 | 095200 | 3887239050 | 25450 | 25500 | 25500 | 25450 | 251 |
| 561 | 20240513 | 095100 | 3880843100 | 25500 | 25450 | 25500 | 25450 | 113 |
| 562 | 20240513 | 095000 | 3877961650 | 25450 | 25500 | 25500 | 25450 | 220 |
| 563 | 20240513 | 094900 | 3872359750 | 25500 | 25450 | 25500 | 25450 | 2201 |
| 564 | 20240513 | 094800 | 3816291300 | 25450 | 25500 | 25500 | 25450 | 3986 |
| 565 | 20240513 | 094700 | 3714721500 | 25500 | 25450 | 25500 | 25450 | 84 |
| 566 | 20240513 | 094600 | 3712580900 | 25450 | 25400 | 25500 | 25350 | 3210 |
| 567 | 20240513 | 094500 | 3630972700 | 25400 | 25400 | 25400 | 25350 | 70 |
| 568 | 20240513 | 094400 | 3629196750 | 25400 | 25400 | 25400 | 25300 | 1655 |
| 569 | 20240513 | 094300 | 3587252350 | 25350 | 25350 | 25400 | 25350 | 718 |
| 570 | 20240513 | 094200 | 3569051000 | 25350 | 25400 | 25400 | 25350 | 335 |
| 571 | 20240513 | 094100 | 3560546000 | 25350 | 25350 | 25400 | 25350 | 341 |
| 572 | 20240513 | 094000 | 3551900500 | 25400 | 25300 | 25400 | 25300 | 14478 |
| 573 | 20240513 | 093900 | 3184882950 | 25300 | 25350 | 25350 | 25300 | 69 |
| 574 | 20240513 | 093800 | 3183136500 | 25350 | 25300 | 25350 | 25300 | 405 |
| 575 | 20240513 | 093700 | 3172889700 | 25350 | 25350 | 25350 | 25300 | 229 |
| 576 | 20240513 | 093600 | 3167089500 | 25350 | 25300 | 25350 | 25250 | 1395 |
| 577 | 20240513 | 093500 | 3131822600 | 25300 | 25300 | 25350 | 25300 | 2965 |
| 578 | 20240513 | 093400 | 3056807750 | 25300 | 25350 | 25350 | 25300 | 725 |
| 579 | 20240513 | 093300 | 3038453250 | 25350 | 25300 | 25350 | 25300 | 224 |
| 580 | 20240513 | 093200 | 3032785900 | 25300 | 25350 | 25400 | 25300 | 2118 |
| 581 | 20240513 | 093100 | 2979084950 | 25400 | 25400 | 25400 | 25350 | 428 |
| 582 | 20240513 | 093000 | 2968215750 | 25450 | 25450 | 25450 | 25400 | 420 |
| 583 | 20240513 | 092900 | 2957547350 | 25450 | 25400 | 25450 | 25400 | 51 |
| 584 | 20240513 | 092800 | 2956251200 | 25400 | 25450 | 25450 | 25400 | 982 |
| 585 | 20240513 | 092700 | 2931289800 | 25400 | 25450 | 25450 | 25400 | 363 |
| 586 | 20240513 | 092600 | 2922063800 | 25450 | 25350 | 25450 | 25350 | 4408 |
| 587 | 20240513 | 092500 | 2810214000 | 25300 | 25300 | 25350 | 25300 | 614 |
| 588 | 20240513 | 092400 | 2794679150 | 25350 | 25300 | 25350 | 25300 | 350 |
| 589 | 20240513 | 092300 | 2785813400 | 25300 | 25300 | 25350 | 25250 | 627 |
| 590 | 20240513 | 092200 | 2769950800 | 25300 | 25300 | 25350 | 25300 | 810 |
| 591 | 20240513 | 092100 | 2749456750 | 25300 | 25300 | 25350 | 25250 | 6421 |
| 592 | 20240513 | 092000 | 2586991000 | 25350 | 25300 | 25350 | 25300 | 2487 |
| 593 | 20240513 | 091900 | 2524039250 | 25350 | 25300 | 25350 | 25300 | 894 |
| 594 | 20240513 | 091800 | 2501419950 | 25350 | 25350 | 25350 | 25300 | 192 |
| 595 | 20240513 | 091700 | 2496561600 | 25350 | 25300 | 25350 | 25250 | 5330 |
| 596 | 20240513 | 091600 | 2361802950 | 25250 | 25300 | 25350 | 25250 | 8579 |
| 597 | 20240513 | 091500 | 2144809000 | 25350 | 25350 | 25350 | 25300 | 3480 |
| 598 | 20240513 | 091400 | 2056597150 | 25350 | 25350 | 25350 | 25300 | 1079 |
| 599 | 20240513 | 091300 | 2029291650 | 25350 | 25350 | 25350 | 25300 | 792 |
| 600 | 20240513 | 091200 | 2009248650 | 25350 | 25350 | 25350 | 25300 | 1051 |
| 601 | 20240513 | 091100 | 1982610900 | 25350 | 25350 | 25350 | 25300 | 520 |
| 602 | 20240513 | 091000 | 1969445050 | 25350 | 25300 | 25350 | 25300 | 2522 |
| 603 | 20240513 | 090900 | 1905616350 | 25300 | 25300 | 25300 | 25250 | 260 |
| 604 | 20240513 | 090800 | 1899038950 | 25250 | 25300 | 25350 | 25200 | 10801 |
| 605 | 20240513 | 090700 | 1626110000 | 25300 | 25400 | 25450 | 25300 | 19987 |
| 606 | 20240513 | 090600 | 1119536050 | 25400 | 25400 | 25400 | 25350 | 3428 |
| 607 | 20240513 | 090500 | 1032480550 | 25350 | 25400 | 25400 | 25350 | 4324 |
| 608 | 20240513 | 090400 | 922679650 | 25400 | 25400 | 25400 | 25350 | 4514 |
| 609 | 20240513 | 090300 | 808068450 | 25400 | 25400 | 25400 | 25350 | 1095 |
| 610 | 20240513 | 090200 | 780264650 | 25400 | 25450 | 25450 | 25350 | 6962 |
| 611 | 20240513 | 090100 | 603503750 | 25450 | 25400 | 25450 | 25400 | 896 |
| 612 | 20240513 | 090000 | 580731450 | 25400 | 25600 | 25600 | 25300 | 22779 |