33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 3 | 20240514 | 190900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240514 | 190800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240514 | 190700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240514 | 190600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240514 | 190500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240514 | 190400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240514 | 190300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240514 | 190200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240514 | 190100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240514 | 190000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240514 | 185900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240514 | 185800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240514 | 185700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240514 | 185600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240514 | 185500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240514 | 185400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240514 | 185300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240514 | 185200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240514 | 185100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240514 | 185000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240514 | 184900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240514 | 184800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240514 | 184700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240514 | 184600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240514 | 184500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240514 | 184400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240514 | 184300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240514 | 184200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240514 | 184100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240514 | 184000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 33 | 20240514 | 183900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240514 | 183800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240514 | 183700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240514 | 183600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240514 | 183500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240514 | 183400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240514 | 183300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240514 | 183200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240514 | 183100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240514 | 183000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240514 | 182900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240514 | 182800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240514 | 182700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240514 | 182600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240514 | 182500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240514 | 182400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240514 | 182300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240514 | 182200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240514 | 182100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240514 | 182000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240514 | 181900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240514 | 181800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240514 | 181700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240514 | 181600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240514 | 181500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240514 | 181400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240514 | 181300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240514 | 181200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240514 | 181100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240514 | 181000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 63 | 20240514 | 180900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240514 | 180800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240514 | 180700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240514 | 180600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240514 | 180500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240514 | 180400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240514 | 180300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240514 | 180200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240514 | 180100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240514 | 180000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240514 | 175900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240514 | 175800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240514 | 175700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240514 | 175600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240514 | 175500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240514 | 175400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240514 | 175300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240514 | 175200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240514 | 175100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240514 | 175000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240514 | 174900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240514 | 174800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240514 | 174700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240514 | 174600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240514 | 174500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240514 | 174400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240514 | 174300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240514 | 174200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240514 | 174100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240514 | 174000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 93 | 20240514 | 173900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240514 | 173800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240514 | 173700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240514 | 173600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240514 | 173500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240514 | 173400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240514 | 173300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240514 | 173200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240514 | 173100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240514 | 173000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240514 | 172900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240514 | 172800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240514 | 172700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240514 | 172600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240514 | 172500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240514 | 172400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240514 | 172300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240514 | 172200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240514 | 172100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240514 | 172000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240514 | 171900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240514 | 171800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240514 | 171700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240514 | 171600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240514 | 171500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240514 | 171400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240514 | 171300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240514 | 171200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240514 | 171100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240514 | 171000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 123 | 20240514 | 170900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240514 | 170800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240514 | 170700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240514 | 170600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240514 | 170500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240514 | 170400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240514 | 170300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240514 | 170200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240514 | 170100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240514 | 170000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240514 | 165900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240514 | 165800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240514 | 165700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240514 | 165600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240514 | 165500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240514 | 165400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240514 | 165300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240514 | 165200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240514 | 165100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240514 | 165000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240514 | 164900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240514 | 164800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240514 | 164700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240514 | 164600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240514 | 164500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240514 | 164400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240514 | 164300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240514 | 164200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240514 | 164100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240514 | 164000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 153 | 20240514 | 163900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240514 | 163800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240514 | 163700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240514 | 163600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240514 | 163500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240514 | 163400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240514 | 163300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240514 | 163200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240514 | 163100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240514 | 163000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240514 | 162900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240514 | 162800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240514 | 162700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240514 | 162600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240514 | 162500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240514 | 162400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240514 | 162300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240514 | 162200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240514 | 162100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240514 | 162000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240514 | 161900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240514 | 161800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240514 | 161700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240514 | 161600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240514 | 161500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240514 | 161400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240514 | 161300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240514 | 161200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240514 | 161100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240514 | 161000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 183 | 20240514 | 160900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240514 | 160800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240514 | 160700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240514 | 160600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240514 | 160500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240514 | 160400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240514 | 160300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240514 | 160200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240514 | 160100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240514 | 160000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240514 | 155900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240514 | 155800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240514 | 155700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240514 | 155600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240514 | 155500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240514 | 155400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240514 | 155300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240514 | 155200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240514 | 155100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240514 | 155000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240514 | 154900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240514 | 154800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240514 | 154700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240514 | 154600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240514 | 154500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240514 | 154400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240514 | 154300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240514 | 154200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240514 | 154100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240514 | 154000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 213 | 20240514 | 153900 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240514 | 153800 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240514 | 153700 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240514 | 153600 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240514 | 153500 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240514 | 153400 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240514 | 153300 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240514 | 153200 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240514 | 153100 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240514 | 153000 | 16858199100 | 25200 | 25200 | 25200 | 25200 | 53092 |
| 223 | 20240514 | 152900 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240514 | 152800 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240514 | 152700 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240514 | 152600 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240514 | 152500 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240514 | 152400 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240514 | 152300 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240514 | 152200 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240514 | 152100 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240514 | 152000 | 15520280700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240514 | 151900 | 15520280700 | 25250 | 25250 | 25300 | 25250 | 656 |
| 234 | 20240514 | 151800 | 15503714450 | 25250 | 25300 | 25300 | 25250 | 700 |
| 235 | 20240514 | 151700 | 15486022650 | 25250 | 25300 | 25300 | 25250 | 1291 |
| 236 | 20240514 | 151600 | 15453410050 | 25250 | 25350 | 25350 | 25250 | 2722 |
| 237 | 20240514 | 151500 | 15384588800 | 25350 | 25350 | 25350 | 25300 | 1132 |
| 238 | 20240514 | 151400 | 15355931550 | 25350 | 25300 | 25350 | 25300 | 1071 |
| 239 | 20240514 | 151300 | 15328821600 | 25300 | 25350 | 25350 | 25300 | 1186 |
| 240 | 20240514 | 151200 | 15298798150 | 25300 | 25350 | 25350 | 25300 | 773 |
| 241 | 20240514 | 151100 | 15279225950 | 25350 | 25350 | 25350 | 25250 | 2386 |
| 242 | 20240514 | 151000 | 15218874700 | 25300 | 25350 | 25350 | 25300 | 1023 |
| 243 | 20240514 | 150900 | 15192972850 | 25350 | 25350 | 25350 | 25300 | 1955 |
| 244 | 20240514 | 150800 | 15143489250 | 25300 | 25350 | 25350 | 25300 | 661 |
| 245 | 20240514 | 150700 | 15126743950 | 25350 | 25350 | 25350 | 25300 | 1054 |
| 246 | 20240514 | 150600 | 15100058700 | 25350 | 25300 | 25350 | 25250 | 1104 |
| 247 | 20240514 | 150500 | 15072132400 | 25300 | 25300 | 25350 | 25250 | 1085 |
| 248 | 20240514 | 150400 | 15044705450 | 25300 | 25350 | 25350 | 25250 | 1934 |
| 249 | 20240514 | 150300 | 14995812600 | 25350 | 25350 | 25350 | 25250 | 3130 |
| 250 | 20240514 | 150200 | 14916628250 | 25350 | 25350 | 25350 | 25300 | 627 |
| 251 | 20240514 | 150100 | 14900754450 | 25350 | 25350 | 25350 | 25300 | 1296 |
| 252 | 20240514 | 150000 | 14867939450 | 25300 | 25300 | 25350 | 25300 | 700 |
| 253 | 20240514 | 145900 | 14850215200 | 25300 | 25250 | 25350 | 25250 | 4342 |
| 254 | 20240514 | 145800 | 14740414350 | 25300 | 25250 | 25300 | 25250 | 633 |
| 255 | 20240514 | 145700 | 14724411050 | 25300 | 25300 | 25300 | 25250 | 1916 |
| 256 | 20240514 | 145600 | 14676018700 | 25300 | 25300 | 25300 | 25250 | 2431 |
| 257 | 20240514 | 145500 | 14614546400 | 25300 | 25300 | 25350 | 25300 | 1703 |
| 258 | 20240514 | 145400 | 14571445450 | 25350 | 25300 | 25350 | 25250 | 1580 |
| 259 | 20240514 | 145300 | 14531463550 | 25300 | 25300 | 25350 | 25250 | 2617 |
| 260 | 20240514 | 145200 | 14465296950 | 25300 | 25300 | 25350 | 25300 | 1120 |
| 261 | 20240514 | 145100 | 14436946200 | 25350 | 25350 | 25350 | 25300 | 801 |
| 262 | 20240514 | 145000 | 14416662500 | 25350 | 25350 | 25350 | 25300 | 1245 |
| 263 | 20240514 | 144900 | 14385154450 | 25350 | 25350 | 25350 | 25300 | 1123 |
| 264 | 20240514 | 144800 | 14356724900 | 25300 | 25350 | 25350 | 25300 | 924 |
| 265 | 20240514 | 144700 | 14333324900 | 25350 | 25300 | 25350 | 25300 | 873 |
| 266 | 20240514 | 144600 | 14311222250 | 25300 | 25350 | 25350 | 25300 | 1089 |
| 267 | 20240514 | 144500 | 14283652050 | 25350 | 25300 | 25350 | 25300 | 4057 |
| 268 | 20240514 | 144400 | 14180845800 | 25300 | 25350 | 25350 | 25250 | 2185 |
| 269 | 20240514 | 144300 | 14125593000 | 25350 | 25350 | 25350 | 25300 | 700 |
| 270 | 20240514 | 144200 | 14107858100 | 25350 | 25350 | 25350 | 25250 | 1423 |
| 271 | 20240514 | 144100 | 14071837750 | 25350 | 25300 | 25350 | 25300 | 1048 |
| 272 | 20240514 | 144000 | 14045300950 | 25300 | 25250 | 25350 | 25250 | 2550 |
| 273 | 20240514 | 143900 | 13980780000 | 25250 | 25300 | 25300 | 25250 | 1166 |
| 274 | 20240514 | 143800 | 13951316900 | 25300 | 25300 | 25300 | 25250 | 1686 |
| 275 | 20240514 | 143700 | 13908689450 | 25300 | 25250 | 25300 | 25200 | 1154 |
| 276 | 20240514 | 143600 | 13879526200 | 25250 | 25250 | 25250 | 25200 | 1327 |
| 277 | 20240514 | 143500 | 13846052500 | 25250 | 25250 | 25250 | 25200 | 615 |
| 278 | 20240514 | 143400 | 13830543250 | 25150 | 25250 | 25250 | 25150 | 1212 |
| 279 | 20240514 | 143300 | 13800003100 | 25250 | 25150 | 25300 | 25150 | 2538 |
| 280 | 20240514 | 143200 | 13735973550 | 25150 | 25200 | 25200 | 25150 | 1612 |
| 281 | 20240514 | 143100 | 13695408250 | 25200 | 25200 | 25200 | 25150 | 704 |
| 282 | 20240514 | 143000 | 13677690000 | 25150 | 25150 | 25200 | 25150 | 1893 |
| 283 | 20240514 | 142900 | 13630059800 | 25150 | 25150 | 25250 | 25150 | 2533 |
| 284 | 20240514 | 142800 | 13566322500 | 25150 | 25200 | 25200 | 25150 | 1639 |
| 285 | 20240514 | 142700 | 13525084150 | 25150 | 25200 | 25200 | 25150 | 2788 |
| 286 | 20240514 | 142600 | 13454943350 | 25150 | 25150 | 25200 | 25150 | 2608 |
| 287 | 20240514 | 142500 | 13389313550 | 25200 | 25150 | 25200 | 25150 | 2694 |
| 288 | 20240514 | 142400 | 13321510350 | 25200 | 25200 | 25200 | 25150 | 3031 |
| 289 | 20240514 | 142300 | 13245252000 | 25150 | 25200 | 25200 | 25150 | 1778 |
| 290 | 20240514 | 142200 | 13200517650 | 25200 | 25200 | 25250 | 25150 | 2617 |
| 291 | 20240514 | 142100 | 13134660650 | 25150 | 25200 | 25200 | 25150 | 2903 |
| 292 | 20240514 | 142000 | 13061627450 | 25200 | 25200 | 25200 | 25150 | 1949 |
| 293 | 20240514 | 141900 | 13012582500 | 25200 | 25200 | 25250 | 25150 | 3382 |
| 294 | 20240514 | 141800 | 12927407450 | 25200 | 25200 | 25250 | 25150 | 1608 |
| 295 | 20240514 | 141700 | 12886924350 | 25200 | 25250 | 25250 | 25150 | 3463 |
| 296 | 20240514 | 141600 | 12799646400 | 25200 | 25250 | 25250 | 25150 | 2695 |
| 297 | 20240514 | 141500 | 12731777250 | 25150 | 25200 | 25250 | 25150 | 4104 |
| 298 | 20240514 | 141400 | 12628474550 | 25200 | 25200 | 25250 | 25150 | 3225 |
| 299 | 20240514 | 141300 | 12547259850 | 25150 | 25200 | 25250 | 25150 | 2162 |
| 300 | 20240514 | 141200 | 12492837800 | 25200 | 25200 | 25250 | 25150 | 4540 |
| 301 | 20240514 | 141100 | 12378531150 | 25200 | 25200 | 25250 | 25200 | 2219 |
| 302 | 20240514 | 141000 | 12322597050 | 25200 | 25250 | 25250 | 25200 | 2678 |
| 303 | 20240514 | 140900 | 12255074650 | 25300 | 25300 | 25300 | 25200 | 2068 |
| 304 | 20240514 | 140800 | 12202880150 | 25300 | 25250 | 25300 | 25250 | 250 |
| 305 | 20240514 | 140700 | 12196563300 | 25300 | 25250 | 25300 | 25250 | 1108 |
| 306 | 20240514 | 140600 | 12168582100 | 25300 | 25300 | 25300 | 25250 | 584 |
| 307 | 20240514 | 140500 | 12153832150 | 25250 | 25250 | 25300 | 25200 | 594 |
| 308 | 20240514 | 140400 | 12138830000 | 25200 | 25300 | 25300 | 25200 | 2187 |
| 309 | 20240514 | 140300 | 12083622250 | 25300 | 25200 | 25300 | 25200 | 1687 |
| 310 | 20240514 | 140200 | 12041034050 | 25250 | 25250 | 25250 | 25200 | 725 |
| 311 | 20240514 | 140100 | 12022756300 | 25250 | 25250 | 25250 | 25200 | 826 |
| 312 | 20240514 | 140000 | 12001937550 | 25200 | 25250 | 25250 | 25200 | 956 |
| 313 | 20240514 | 135900 | 11977829600 | 25200 | 25250 | 25250 | 25200 | 1486 |
| 314 | 20240514 | 135800 | 11940361600 | 25200 | 25250 | 25250 | 25200 | 497 |
| 315 | 20240514 | 135700 | 11927832200 | 25200 | 25250 | 25250 | 25200 | 663 |
| 316 | 20240514 | 135600 | 11911120900 | 25250 | 25250 | 25250 | 25200 | 770 |
| 317 | 20240514 | 135500 | 11891710400 | 25200 | 25200 | 25250 | 25200 | 931 |
| 318 | 20240514 | 135400 | 11868247400 | 25250 | 25250 | 25250 | 25200 | 1045 |
| 319 | 20240514 | 135300 | 11841909650 | 25250 | 25250 | 25250 | 25200 | 300 |
| 320 | 20240514 | 135200 | 11834344750 | 25200 | 25200 | 25250 | 25200 | 639 |
| 321 | 20240514 | 135100 | 11818238550 | 25200 | 25200 | 25250 | 25200 | 853 |
| 322 | 20240514 | 135000 | 11796735900 | 25200 | 25250 | 25250 | 25200 | 810 |
| 323 | 20240514 | 134900 | 11776319900 | 25200 | 25200 | 25250 | 25200 | 1339 |
| 324 | 20240514 | 134800 | 11742550350 | 25200 | 25250 | 25250 | 25200 | 907 |
| 325 | 20240514 | 134700 | 11719685700 | 25200 | 25200 | 25250 | 25200 | 887 |
| 326 | 20240514 | 134600 | 11697307850 | 25250 | 25200 | 25250 | 25200 | 1038 |
| 327 | 20240514 | 134500 | 11671141850 | 25200 | 25250 | 25250 | 25200 | 738 |
| 328 | 20240514 | 134400 | 11652535050 | 25250 | 25250 | 25250 | 25200 | 1486 |
| 329 | 20240514 | 134300 | 11615077350 | 25200 | 25200 | 25250 | 25200 | 2663 |
| 330 | 20240514 | 134200 | 11547881750 | 25200 | 25250 | 25250 | 25200 | 1111 |
| 331 | 20240514 | 134100 | 11519866450 | 25250 | 25250 | 25250 | 25200 | 986 |
| 332 | 20240514 | 134000 | 11495001450 | 25200 | 25250 | 25300 | 25200 | 2668 |
| 333 | 20240514 | 133900 | 11427743900 | 25300 | 25250 | 25300 | 25200 | 5982 |
| 334 | 20240514 | 133800 | 11276919500 | 25300 | 25300 | 25300 | 25250 | 383 |
| 335 | 20240514 | 133700 | 11267242250 | 25250 | 25300 | 25300 | 25250 | 669 |
| 336 | 20240514 | 133600 | 11250348300 | 25250 | 25250 | 25300 | 25250 | 742 |
| 337 | 20240514 | 133500 | 11231604550 | 25250 | 25250 | 25300 | 25250 | 1204 |
| 338 | 20240514 | 133400 | 11201185400 | 25250 | 25250 | 25300 | 25250 | 922 |
| 339 | 20240514 | 133300 | 11177903400 | 25250 | 25250 | 25300 | 25200 | 561 |
| 340 | 20240514 | 133200 | 11163736000 | 25250 | 25250 | 25250 | 25200 | 766 |
| 341 | 20240514 | 133100 | 11144419600 | 25200 | 25250 | 25300 | 25200 | 1134 |
| 342 | 20240514 | 133000 | 11115789300 | 25250 | 25250 | 25300 | 25200 | 509 |
| 343 | 20240514 | 132900 | 11102942800 | 25250 | 25250 | 25300 | 25200 | 1052 |
| 344 | 20240514 | 132800 | 11076417850 | 25250 | 25250 | 25300 | 25200 | 842 |
| 345 | 20240514 | 132700 | 11055152700 | 25200 | 25200 | 25250 | 25200 | 1211 |
| 346 | 20240514 | 132600 | 11024610400 | 25250 | 25250 | 25250 | 25200 | 1338 |
| 347 | 20240514 | 132500 | 10990861800 | 25250 | 25200 | 25300 | 25200 | 4574 |
| 348 | 20240514 | 132400 | 10875384650 | 25250 | 25200 | 25250 | 25200 | 1478 |
| 349 | 20240514 | 132300 | 10838128700 | 25250 | 25250 | 25250 | 25200 | 628 |
| 350 | 20240514 | 132200 | 10822292400 | 25200 | 25250 | 25250 | 25200 | 2180 |
| 351 | 20240514 | 132100 | 10767281650 | 25200 | 25200 | 25250 | 25200 | 2941 |
| 352 | 20240514 | 132000 | 10693070700 | 25200 | 25250 | 25250 | 25200 | 803 |
| 353 | 20240514 | 131900 | 10672824750 | 25200 | 25250 | 25250 | 25200 | 1183 |
| 354 | 20240514 | 131800 | 10643009050 | 25200 | 25200 | 25250 | 25200 | 604 |
| 355 | 20240514 | 131700 | 10627779200 | 25250 | 25250 | 25250 | 25200 | 1268 |
| 356 | 20240514 | 131600 | 10595786350 | 25200 | 25250 | 25250 | 25200 | 1045 |
| 357 | 20240514 | 131500 | 10569449650 | 25200 | 25200 | 25250 | 25200 | 739 |
| 358 | 20240514 | 131400 | 10550816050 | 25250 | 25200 | 25250 | 25200 | 1256 |
| 359 | 20240514 | 131300 | 10519155400 | 25200 | 25200 | 25250 | 25200 | 439 |
| 360 | 20240514 | 131200 | 10508087350 | 25200 | 25250 | 25250 | 25200 | 1716 |
| 361 | 20240514 | 131100 | 10464841950 | 25200 | 25250 | 25250 | 25200 | 1048 |
| 362 | 20240514 | 131000 | 10438418950 | 25250 | 25250 | 25300 | 25200 | 943 |
| 363 | 20240514 | 130900 | 10414620950 | 25250 | 25250 | 25300 | 25200 | 2525 |
| 364 | 20240514 | 130800 | 10350911050 | 25200 | 25250 | 25250 | 25200 | 1329 |
| 365 | 20240514 | 130700 | 10317384250 | 25250 | 25250 | 25250 | 25200 | 1176 |
| 366 | 20240514 | 130600 | 10287738450 | 25200 | 25200 | 25250 | 25200 | 1126 |
| 367 | 20240514 | 130500 | 10259358000 | 25250 | 25250 | 25250 | 25200 | 244 |
| 368 | 20240514 | 130400 | 10253207050 | 25250 | 25150 | 25250 | 25150 | 3084 |
| 369 | 20240514 | 130300 | 10175521450 | 25200 | 25200 | 25200 | 25150 | 531 |
| 370 | 20240514 | 130200 | 10162150450 | 25200 | 25150 | 25200 | 25150 | 1162 |
| 371 | 20240514 | 130100 | 10132904100 | 25150 | 25150 | 25200 | 25150 | 3978 |
| 372 | 20240514 | 130000 | 10032705050 | 25200 | 25150 | 25200 | 25100 | 6649 |
| 373 | 20240514 | 125900 | 9865510500 | 25150 | 25150 | 25200 | 25150 | 2182 |
| 374 | 20240514 | 125800 | 9810627450 | 25150 | 25150 | 25200 | 25150 | 453 |
| 375 | 20240514 | 125700 | 9799233650 | 25200 | 25150 | 25200 | 25150 | 918 |
| 376 | 20240514 | 125600 | 9776138800 | 25150 | 25150 | 25200 | 25150 | 950 |
| 377 | 20240514 | 125500 | 9752246200 | 25150 | 25200 | 25200 | 25150 | 854 |
| 378 | 20240514 | 125400 | 9730745550 | 25150 | 25200 | 25200 | 25150 | 950 |
| 379 | 20240514 | 125300 | 9706850000 | 25200 | 25150 | 25200 | 25150 | 347 |
| 380 | 20240514 | 125200 | 9698121850 | 25150 | 25150 | 25200 | 25150 | 626 |
| 381 | 20240514 | 125100 | 9682377800 | 25150 | 25150 | 25200 | 25150 | 1159 |
| 382 | 20240514 | 125000 | 9653215750 | 25150 | 25150 | 25200 | 25100 | 7208 |
| 383 | 20240514 | 124900 | 9472034500 | 25150 | 25150 | 25200 | 25150 | 2686 |
| 384 | 20240514 | 124800 | 9404481250 | 25150 | 25150 | 25200 | 25150 | 665 |
| 385 | 20240514 | 124700 | 9387744600 | 25150 | 25150 | 25200 | 25150 | 879 |
| 386 | 20240514 | 124600 | 9365629450 | 25150 | 25150 | 25200 | 25150 | 728 |
| 387 | 20240514 | 124500 | 9347315650 | 25200 | 25200 | 25200 | 25150 | 780 |
| 388 | 20240514 | 124400 | 9327682250 | 25150 | 25200 | 25200 | 25150 | 1106 |
| 389 | 20240514 | 124300 | 9299852650 | 25200 | 25150 | 25200 | 25150 | 549 |
| 390 | 20240514 | 124200 | 9286042300 | 25150 | 25200 | 25200 | 25150 | 1888 |
| 391 | 20240514 | 124100 | 9238555300 | 25150 | 25150 | 25200 | 25150 | 1217 |
| 392 | 20240514 | 124000 | 9207946250 | 25150 | 25150 | 25200 | 25150 | 233 |
| 393 | 20240514 | 123900 | 9202083150 | 25200 | 25200 | 25200 | 25150 | 980 |
| 394 | 20240514 | 123800 | 9177435500 | 25150 | 25150 | 25200 | 25150 | 1877 |
| 395 | 20240514 | 123700 | 9130228000 | 25200 | 25150 | 25200 | 25150 | 1775 |
| 396 | 20240514 | 123600 | 9085581500 | 25150 | 25150 | 25200 | 25150 | 695 |
| 397 | 20240514 | 123500 | 9068099000 | 25150 | 25150 | 25200 | 25150 | 615 |
| 398 | 20240514 | 123400 | 9052628400 | 25150 | 25200 | 25200 | 25150 | 3019 |
| 399 | 20240514 | 123300 | 8976692700 | 25200 | 25200 | 25200 | 25150 | 2130 |
| 400 | 20240514 | 123200 | 8923048200 | 25150 | 25150 | 25150 | 25150 | 369 |
| 401 | 20240514 | 123100 | 8913767850 | 25150 | 25200 | 25200 | 25150 | 1315 |
| 402 | 20240514 | 123000 | 8880676700 | 25200 | 25150 | 25200 | 25150 | 783 |
| 403 | 20240514 | 122900 | 8860966800 | 25150 | 25150 | 25200 | 25150 | 1061 |
| 404 | 20240514 | 122800 | 8834267400 | 25150 | 25150 | 25200 | 25150 | 2109 |
| 405 | 20240514 | 122700 | 8781168750 | 25200 | 25150 | 25200 | 25100 | 4996 |
| 406 | 20240514 | 122600 | 8655548750 | 25150 | 25200 | 25200 | 25150 | 1955 |
| 407 | 20240514 | 122500 | 8606374850 | 25200 | 25150 | 25200 | 25150 | 693 |
| 408 | 20240514 | 122400 | 8588924200 | 25150 | 25150 | 25200 | 25150 | 1408 |
| 409 | 20240514 | 122300 | 8553500750 | 25200 | 25100 | 25200 | 25100 | 5490 |
| 410 | 20240514 | 122200 | 8415480550 | 25150 | 25100 | 25150 | 25100 | 1345 |
| 411 | 20240514 | 122100 | 8381717800 | 25100 | 25150 | 25200 | 25100 | 12572 |
| 412 | 20240514 | 122000 | 8065684350 | 25150 | 25200 | 25200 | 25150 | 638 |
| 413 | 20240514 | 121900 | 8049633750 | 25200 | 25200 | 25200 | 25150 | 3433 |
| 414 | 20240514 | 121800 | 7963265300 | 25150 | 25200 | 25250 | 25150 | 18713 |
| 415 | 20240514 | 121700 | 7491876650 | 25250 | 25250 | 25250 | 25200 | 1371 |
| 416 | 20240514 | 121600 | 7457285850 | 25250 | 25250 | 25300 | 25200 | 4156 |
| 417 | 20240514 | 121500 | 7352401800 | 25300 | 25250 | 25300 | 25250 | 393 |
| 418 | 20240514 | 121400 | 7342478300 | 25250 | 25250 | 25300 | 25250 | 1001 |
| 419 | 20240514 | 121300 | 7317202600 | 25250 | 25250 | 25300 | 25250 | 296 |
| 420 | 20240514 | 121200 | 7309726200 | 25300 | 25250 | 25300 | 25250 | 1321 |
| 421 | 20240514 | 121100 | 7276370600 | 25250 | 25250 | 25300 | 25250 | 789 |
| 422 | 20240514 | 121000 | 7256448000 | 25250 | 25250 | 25300 | 25200 | 3093 |
| 423 | 20240514 | 120900 | 7178393350 | 25250 | 25250 | 25300 | 25250 | 1001 |
| 424 | 20240514 | 120800 | 7153116000 | 25250 | 25250 | 25300 | 25250 | 1419 |
| 425 | 20240514 | 120700 | 7117272900 | 25250 | 25250 | 25300 | 25250 | 1829 |
| 426 | 20240514 | 120600 | 7071090000 | 25250 | 25250 | 25300 | 25250 | 562 |
| 427 | 20240514 | 120500 | 7056896700 | 25250 | 25250 | 25300 | 25250 | 673 |
| 428 | 20240514 | 120400 | 7039903300 | 25300 | 25300 | 25300 | 25250 | 1824 |
| 429 | 20240514 | 120300 | 6993847100 | 25300 | 25250 | 25300 | 25250 | 2392 |
| 430 | 20240514 | 120200 | 6933443400 | 25250 | 25250 | 25300 | 25250 | 1194 |
| 431 | 20240514 | 120100 | 6903289600 | 25250 | 25250 | 25300 | 25250 | 1281 |
| 432 | 20240514 | 120000 | 6870944200 | 25300 | 25250 | 25300 | 25250 | 1221 |
| 433 | 20240514 | 115900 | 6840094550 | 25250 | 25300 | 25350 | 25250 | 15782 |
| 434 | 20240514 | 115800 | 6441003550 | 25300 | 25300 | 25350 | 25300 | 439 |
| 435 | 20240514 | 115700 | 6429891300 | 25350 | 25300 | 25350 | 25300 | 1678 |
| 436 | 20240514 | 115600 | 6387427250 | 25300 | 25300 | 25350 | 25300 | 1186 |
| 437 | 20240514 | 115500 | 6357394950 | 25300 | 25350 | 25350 | 25300 | 646 |
| 438 | 20240514 | 115400 | 6341039750 | 25300 | 25350 | 25350 | 25300 | 2166 |
| 439 | 20240514 | 115300 | 6286184850 | 25300 | 25300 | 25350 | 25300 | 967 |
| 440 | 20240514 | 115200 | 6261697900 | 25350 | 25300 | 25350 | 25300 | 893 |
| 441 | 20240514 | 115100 | 6239082300 | 25350 | 25300 | 25350 | 25300 | 959 |
| 442 | 20240514 | 115000 | 6214795300 | 25350 | 25350 | 25400 | 25300 | 4629 |
| 443 | 20240514 | 114900 | 6097529350 | 25300 | 25350 | 25350 | 25300 | 1434 |
| 444 | 20240514 | 114800 | 6061234550 | 25350 | 25350 | 25350 | 25300 | 431 |
| 445 | 20240514 | 114700 | 6050322350 | 25350 | 25350 | 25400 | 25300 | 1697 |
| 446 | 20240514 | 114600 | 6007334350 | 25300 | 25350 | 25400 | 25300 | 3040 |
| 447 | 20240514 | 114500 | 5930274500 | 25350 | 25350 | 25400 | 25350 | 992 |
| 448 | 20240514 | 114400 | 5905122000 | 25350 | 25300 | 25400 | 25300 | 1841 |
| 449 | 20240514 | 114300 | 5858482100 | 25350 | 25300 | 25350 | 25300 | 3636 |
| 450 | 20240514 | 114200 | 5766461600 | 25300 | 25350 | 25400 | 25300 | 7098 |
| 451 | 20240514 | 114100 | 5586590850 | 25350 | 25350 | 25400 | 25350 | 1138 |
| 452 | 20240514 | 114000 | 5557713900 | 25350 | 25350 | 25400 | 25350 | 1706 |
| 453 | 20240514 | 113900 | 5514408350 | 25350 | 25400 | 25400 | 25350 | 1763 |
| 454 | 20240514 | 113800 | 5469680800 | 25400 | 25400 | 25400 | 25350 | 512 |
| 455 | 20240514 | 113700 | 5456695400 | 25350 | 25400 | 25400 | 25350 | 3884 |
| 456 | 20240514 | 113600 | 5358219250 | 25400 | 25400 | 25400 | 25350 | 807 |
| 457 | 20240514 | 113500 | 5337751700 | 25400 | 25400 | 25400 | 25350 | 572 |
| 458 | 20240514 | 113400 | 5323233650 | 25350 | 25400 | 25400 | 25350 | 1067 |
| 459 | 20240514 | 113300 | 5296170850 | 25400 | 25400 | 25400 | 25350 | 1467 |
| 460 | 20240514 | 113200 | 5258926700 | 25350 | 25350 | 25400 | 25350 | 1075 |
| 461 | 20240514 | 113100 | 5231671300 | 25350 | 25350 | 25400 | 25350 | 2499 |
| 462 | 20240514 | 113000 | 5168232700 | 25350 | 25400 | 25400 | 25350 | 1653 |
| 463 | 20240514 | 112900 | 5126302450 | 25350 | 25450 | 25450 | 25350 | 2290 |
| 464 | 20240514 | 112800 | 5068150750 | 25400 | 25400 | 25450 | 25400 | 1028 |
| 465 | 20240514 | 112700 | 5042025400 | 25400 | 25450 | 25500 | 25350 | 13786 |
| 466 | 20240514 | 112600 | 4691763800 | 25400 | 25400 | 25450 | 25400 | 709 |
| 467 | 20240514 | 112500 | 4673751850 | 25400 | 25400 | 25450 | 25400 | 1132 |
| 468 | 20240514 | 112400 | 4644967750 | 25400 | 25400 | 25450 | 25400 | 1422 |
| 469 | 20240514 | 112300 | 4608833150 | 25400 | 25450 | 25450 | 25400 | 466 |
| 470 | 20240514 | 112200 | 4596996050 | 25400 | 25400 | 25450 | 25400 | 1133 |
| 471 | 20240514 | 112100 | 4568217100 | 25400 | 25500 | 25500 | 25400 | 3834 |
| 472 | 20240514 | 112000 | 4470658100 | 25450 | 25500 | 25500 | 25450 | 468 |
| 473 | 20240514 | 111900 | 4458747300 | 25450 | 25500 | 25500 | 25450 | 961 |
| 474 | 20240514 | 111800 | 4434289450 | 25450 | 25450 | 25500 | 25450 | 746 |
| 475 | 20240514 | 111700 | 4415296600 | 25450 | 25450 | 25500 | 25450 | 1211 |
| 476 | 20240514 | 111600 | 4384464950 | 25450 | 25450 | 25500 | 25450 | 6115 |
| 477 | 20240514 | 111500 | 4228828400 | 25450 | 25550 | 25600 | 25450 | 5977 |
| 478 | 20240514 | 111400 | 4076428350 | 25550 | 25500 | 25550 | 25500 | 2004 |
| 479 | 20240514 | 111300 | 4025277200 | 25500 | 25550 | 25550 | 25500 | 724 |
| 480 | 20240514 | 111200 | 4006807200 | 25500 | 25550 | 25600 | 25500 | 5591 |
| 481 | 20240514 | 111100 | 3864091500 | 25600 | 25550 | 25600 | 25550 | 711 |
| 482 | 20240514 | 111000 | 3845922700 | 25550 | 25550 | 25600 | 25550 | 236 |
| 483 | 20240514 | 110900 | 3839890400 | 25600 | 25600 | 25600 | 25550 | 997 |
| 484 | 20240514 | 110800 | 3814388300 | 25600 | 25650 | 25650 | 25550 | 3329 |
| 485 | 20240514 | 110700 | 3729247150 | 25600 | 25600 | 25650 | 25600 | 881 |
| 486 | 20240514 | 110600 | 3706684150 | 25650 | 25600 | 25650 | 25600 | 611 |
| 487 | 20240514 | 110500 | 3691021250 | 25600 | 25600 | 25650 | 25600 | 255 |
| 488 | 20240514 | 110400 | 3684483950 | 25600 | 25600 | 25650 | 25600 | 668 |
| 489 | 20240514 | 110300 | 3667359300 | 25650 | 25600 | 25650 | 25600 | 320 |
| 490 | 20240514 | 110200 | 3659156150 | 25650 | 25650 | 25650 | 25600 | 610 |
| 491 | 20240514 | 110100 | 3643512850 | 25600 | 25650 | 25650 | 25600 | 1091 |
| 492 | 20240514 | 110000 | 3615538700 | 25600 | 25650 | 25650 | 25600 | 144 |
| 493 | 20240514 | 105900 | 3611847050 | 25600 | 25650 | 25650 | 25600 | 244 |
| 494 | 20240514 | 105800 | 3605592150 | 25600 | 25650 | 25650 | 25600 | 936 |
| 495 | 20240514 | 105700 | 3581587950 | 25650 | 25700 | 25700 | 25650 | 243 |
| 496 | 20240514 | 105600 | 3575346350 | 25700 | 25700 | 25700 | 25650 | 656 |
| 497 | 20240514 | 105500 | 3558493900 | 25700 | 25650 | 25700 | 25600 | 1111 |
| 498 | 20240514 | 105400 | 3530004400 | 25650 | 25700 | 25700 | 25600 | 885 |
| 499 | 20240514 | 105300 | 3507289750 | 25650 | 25700 | 25700 | 25650 | 198 |
| 500 | 20240514 | 105200 | 3502204350 | 25650 | 25650 | 25700 | 25600 | 802 |
| 501 | 20240514 | 105100 | 3481630100 | 25600 | 25650 | 25650 | 25600 | 830 |
| 502 | 20240514 | 105000 | 3460344500 | 25650 | 25650 | 25650 | 25600 | 440 |
| 503 | 20240514 | 104900 | 3449062500 | 25650 | 25600 | 25650 | 25600 | 384 |
| 504 | 20240514 | 104800 | 3439218400 | 25650 | 25650 | 25650 | 25600 | 541 |
| 505 | 20240514 | 104700 | 3425346750 | 25600 | 25650 | 25650 | 25600 | 1220 |
| 506 | 20240514 | 104600 | 3394093100 | 25600 | 25600 | 25650 | 25550 | 2851 |
| 507 | 20240514 | 104500 | 3321093050 | 25550 | 25600 | 25600 | 25550 | 244 |
| 508 | 20240514 | 104400 | 3314853800 | 25550 | 25600 | 25600 | 25550 | 498 |
| 509 | 20240514 | 104300 | 3302114450 | 25600 | 25550 | 25600 | 25550 | 229 |
| 510 | 20240514 | 104200 | 3296256250 | 25550 | 25600 | 25600 | 25550 | 427 |
| 511 | 20240514 | 104100 | 3285330850 | 25600 | 25600 | 25600 | 25550 | 696 |
| 512 | 20240514 | 104000 | 3267519400 | 25550 | 25600 | 25600 | 25550 | 266 |
| 513 | 20240514 | 103900 | 3260712600 | 25600 | 25600 | 25600 | 25550 | 20 |
| 514 | 20240514 | 103800 | 3260201000 | 25550 | 25600 | 25600 | 25550 | 190 |
| 515 | 20240514 | 103700 | 3255339700 | 25550 | 25600 | 25600 | 25550 | 424 |
| 516 | 20240514 | 103600 | 3244486250 | 25600 | 25600 | 25600 | 25550 | 70 |
| 517 | 20240514 | 103500 | 3242695150 | 25550 | 25550 | 25600 | 25550 | 138 |
| 518 | 20240514 | 103400 | 3239165600 | 25600 | 25550 | 25600 | 25550 | 176 |
| 519 | 20240514 | 103300 | 3234665050 | 25550 | 25550 | 25600 | 25550 | 1218 |
| 520 | 20240514 | 103200 | 3203540250 | 25550 | 25550 | 25600 | 25550 | 100 |
| 521 | 20240514 | 103100 | 3200985000 | 25600 | 25550 | 25600 | 25550 | 392 |
| 522 | 20240514 | 103000 | 3190954400 | 25550 | 25600 | 25600 | 25550 | 139 |
| 523 | 20240514 | 102900 | 3187400650 | 25600 | 25550 | 25600 | 25550 | 110 |
| 524 | 20240514 | 102800 | 3184587150 | 25550 | 25550 | 25600 | 25550 | 410 |
| 525 | 20240514 | 102700 | 3174101150 | 25600 | 25550 | 25600 | 25550 | 210 |
| 526 | 20240514 | 102600 | 3168734800 | 25550 | 25600 | 25600 | 25550 | 575 |
| 527 | 20240514 | 102500 | 3154041350 | 25550 | 25600 | 25600 | 25550 | 208 |
| 528 | 20240514 | 102400 | 3148723200 | 25600 | 25600 | 25600 | 25550 | 1581 |
| 529 | 20240514 | 102300 | 3108328350 | 25550 | 25550 | 25600 | 25550 | 751 |
| 530 | 20240514 | 102200 | 3089137500 | 25550 | 25600 | 25600 | 25550 | 76 |
| 531 | 20240514 | 102100 | 3087192600 | 25550 | 25600 | 25650 | 25550 | 2334 |
| 532 | 20240514 | 102000 | 3027455450 | 25600 | 25600 | 25650 | 25500 | 4886 |
| 533 | 20240514 | 101900 | 2902475100 | 25650 | 25600 | 25650 | 25550 | 3415 |
| 534 | 20240514 | 101800 | 2815160650 | 25600 | 25600 | 25600 | 25550 | 1643 |
| 535 | 20240514 | 101700 | 2773112850 | 25550 | 25600 | 25600 | 25550 | 170 |
| 536 | 20240514 | 101600 | 2768763750 | 25600 | 25550 | 25600 | 25550 | 182 |
| 537 | 20240514 | 101500 | 2764107000 | 25550 | 25550 | 25600 | 25550 | 607 |
| 538 | 20240514 | 101400 | 2748575500 | 25600 | 25600 | 25600 | 25550 | 330 |
| 539 | 20240514 | 101300 | 2740143250 | 25600 | 25550 | 25600 | 25500 | 307 |
| 540 | 20240514 | 101200 | 2732299450 | 25550 | 25550 | 25600 | 25500 | 837 |
| 541 | 20240514 | 101100 | 2710917500 | 25550 | 25550 | 25600 | 25500 | 426 |
| 542 | 20240514 | 101000 | 2700035250 | 25550 | 25600 | 25600 | 25550 | 170 |
| 543 | 20240514 | 100900 | 2695688300 | 25550 | 25600 | 25600 | 25500 | 1020 |
| 544 | 20240514 | 100800 | 2669605500 | 25600 | 25550 | 25600 | 25500 | 2131 |
| 545 | 20240514 | 100700 | 2615168550 | 25500 | 25550 | 25550 | 25500 | 476 |
| 546 | 20240514 | 100600 | 2603018050 | 25550 | 25550 | 25550 | 25500 | 184 |
| 547 | 20240514 | 100500 | 2598320400 | 25550 | 25550 | 25550 | 25500 | 661 |
| 548 | 20240514 | 100400 | 2581436500 | 25550 | 25550 | 25550 | 25500 | 2088 |
| 549 | 20240514 | 100300 | 2528132500 | 25550 | 25500 | 25550 | 25500 | 160 |
| 550 | 20240514 | 100200 | 2524048400 | 25550 | 25550 | 25550 | 25500 | 303 |
| 551 | 20240514 | 100100 | 2516311950 | 25550 | 25550 | 25550 | 25500 | 1111 |
| 552 | 20240514 | 100000 | 2487935100 | 25500 | 25550 | 25550 | 25500 | 623 |
| 553 | 20240514 | 095900 | 2472028350 | 25550 | 25500 | 25550 | 25500 | 227 |
| 554 | 20240514 | 095800 | 2466233350 | 25500 | 25550 | 25550 | 25500 | 667 |
| 555 | 20240514 | 095700 | 2449198850 | 25500 | 25550 | 25550 | 25500 | 178 |
| 556 | 20240514 | 095600 | 2444655000 | 25500 | 25550 | 25600 | 25500 | 1769 |
| 557 | 20240514 | 095500 | 2399449350 | 25600 | 25550 | 25600 | 25550 | 176 |
| 558 | 20240514 | 095400 | 2394950100 | 25600 | 25550 | 25600 | 25500 | 2682 |
| 559 | 20240514 | 095300 | 2326457950 | 25550 | 25550 | 25600 | 25500 | 3219 |
| 560 | 20240514 | 095200 | 2244262250 | 25550 | 25550 | 25600 | 25550 | 111 |
| 561 | 20240514 | 095100 | 2241423600 | 25550 | 25550 | 25600 | 25550 | 57 |
| 562 | 20240514 | 095000 | 2239967100 | 25550 | 25550 | 25600 | 25550 | 663 |
| 563 | 20240514 | 094900 | 2223009650 | 25600 | 25550 | 25600 | 25550 | 384 |
| 564 | 20240514 | 094800 | 2213198050 | 25550 | 25600 | 25600 | 25550 | 224 |
| 565 | 20240514 | 094700 | 2207466300 | 25550 | 25650 | 25650 | 25550 | 2174 |
| 566 | 20240514 | 094600 | 2151838900 | 25650 | 25600 | 25650 | 25600 | 64 |
| 567 | 20240514 | 094500 | 2150198650 | 25650 | 25600 | 25700 | 25600 | 216 |
| 568 | 20240514 | 094400 | 2144656450 | 25600 | 25650 | 25650 | 25550 | 10014 |
| 569 | 20240514 | 094300 | 1888008650 | 25650 | 25650 | 25700 | 25650 | 2803 |
| 570 | 20240514 | 094200 | 1816092200 | 25650 | 25700 | 25700 | 25650 | 236 |
| 571 | 20240514 | 094100 | 1810033350 | 25650 | 25700 | 25700 | 25650 | 201 |
| 572 | 20240514 | 094000 | 1804874150 | 25650 | 25700 | 25700 | 25650 | 89 |
| 573 | 20240514 | 093900 | 1802588450 | 25700 | 25700 | 25700 | 25650 | 651 |
| 574 | 20240514 | 093800 | 1785878100 | 25700 | 25700 | 25700 | 25650 | 141 |
| 575 | 20240514 | 093700 | 1782259100 | 25650 | 25700 | 25700 | 25650 | 64 |
| 576 | 20240514 | 093600 | 1780616600 | 25650 | 25700 | 25700 | 25650 | 423 |
| 577 | 20240514 | 093500 | 1769748800 | 25650 | 25700 | 25700 | 25650 | 237 |
| 578 | 20240514 | 093400 | 1763661200 | 25650 | 25650 | 25700 | 25650 | 1711 |
| 579 | 20240514 | 093300 | 1719719950 | 25650 | 25650 | 25700 | 25650 | 895 |
| 580 | 20240514 | 093200 | 1696759200 | 25650 | 25650 | 25700 | 25650 | 3169 |
| 581 | 20240514 | 093100 | 1615375450 | 25650 | 25650 | 25700 | 25650 | 420 |
| 582 | 20240514 | 093000 | 1604602400 | 25650 | 25650 | 25700 | 25600 | 895 |
| 583 | 20240514 | 092900 | 1581631000 | 25650 | 25650 | 25650 | 25650 | 2147 |
| 584 | 20240514 | 092800 | 1526560450 | 25650 | 25600 | 25650 | 25600 | 296 |
| 585 | 20240514 | 092700 | 1518971300 | 25600 | 25650 | 25650 | 25600 | 582 |
| 586 | 20240514 | 092600 | 1504057050 | 25650 | 25600 | 25650 | 25600 | 1192 |
| 587 | 20240514 | 092500 | 1473541750 | 25600 | 25600 | 25600 | 25600 | 42 |
| 588 | 20240514 | 092400 | 1472466550 | 25600 | 25600 | 25600 | 25600 | 38 |
| 589 | 20240514 | 092300 | 1471493750 | 25550 | 25600 | 25600 | 25550 | 1746 |
| 590 | 20240514 | 092200 | 1426818950 | 25600 | 25600 | 25600 | 25550 | 188 |
| 591 | 20240514 | 092100 | 1422010650 | 25550 | 25600 | 25600 | 25550 | 4007 |
| 592 | 20240514 | 092000 | 1319508700 | 25650 | 25550 | 25650 | 25550 | 1636 |
| 593 | 20240514 | 091900 | 1277659500 | 25550 | 25550 | 25600 | 25550 | 1205 |
| 594 | 20240514 | 091800 | 1246869250 | 25550 | 25550 | 25600 | 25550 | 871 |
| 595 | 20240514 | 091700 | 1224614700 | 25550 | 25550 | 25600 | 25550 | 1356 |
| 596 | 20240514 | 091600 | 1189966900 | 25550 | 25550 | 25600 | 25550 | 293 |
| 597 | 20240514 | 091500 | 1182472700 | 25550 | 25500 | 25600 | 25500 | 1290 |
| 598 | 20240514 | 091400 | 1149548300 | 25500 | 25500 | 25500 | 25450 | 1516 |
| 599 | 20240514 | 091300 | 1110896150 | 25500 | 25550 | 25550 | 25450 | 6704 |
| 600 | 20240514 | 091200 | 939803150 | 25550 | 25550 | 25600 | 25550 | 148 |
| 601 | 20240514 | 091100 | 936021000 | 25600 | 25550 | 25600 | 25550 | 13 |
| 602 | 20240514 | 091000 | 935688700 | 25600 | 25600 | 25600 | 25550 | 341 |
| 603 | 20240514 | 090900 | 926963450 | 25600 | 25550 | 25600 | 25550 | 1319 |
| 604 | 20240514 | 090800 | 893251700 | 25600 | 25600 | 25650 | 25550 | 3157 |
| 605 | 20240514 | 090700 | 812438900 | 25600 | 25600 | 25650 | 25600 | 154 |
| 606 | 20240514 | 090600 | 808494250 | 25600 | 25600 | 25600 | 25550 | 1450 |
| 607 | 20240514 | 090500 | 771382950 | 25600 | 25650 | 25650 | 25600 | 1583 |
| 608 | 20240514 | 090400 | 730846900 | 25600 | 25600 | 25650 | 25600 | 1489 |
| 609 | 20240514 | 090300 | 692725900 | 25650 | 25700 | 25700 | 25600 | 12519 |
| 610 | 20240514 | 090200 | 371678850 | 25700 | 25650 | 25700 | 25650 | 326 |
| 611 | 20240514 | 090100 | 363312750 | 25650 | 25550 | 25700 | 25550 | 1950 |
| 612 | 20240514 | 090000 | 313388700 | 25500 | 25650 | 25750 | 25500 | 12216 |