33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 3 | 20240516 | 190900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240516 | 190800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240516 | 190700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240516 | 190600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240516 | 190500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240516 | 190400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240516 | 190300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240516 | 190200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240516 | 190100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240516 | 190000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240516 | 185900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240516 | 185800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240516 | 185700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240516 | 185600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240516 | 185500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240516 | 185400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240516 | 185300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240516 | 185200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240516 | 185100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240516 | 185000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240516 | 184900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240516 | 184800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240516 | 184700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240516 | 184600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240516 | 184500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240516 | 184400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240516 | 184300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240516 | 184200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240516 | 184100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240516 | 184000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 33 | 20240516 | 183900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240516 | 183800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240516 | 183700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240516 | 183600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240516 | 183500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240516 | 183400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240516 | 183300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240516 | 183200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240516 | 183100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240516 | 183000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240516 | 182900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240516 | 182800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240516 | 182700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240516 | 182600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240516 | 182500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240516 | 182400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240516 | 182300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240516 | 182200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240516 | 182100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240516 | 182000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240516 | 181900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240516 | 181800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240516 | 181700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240516 | 181600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240516 | 181500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240516 | 181400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240516 | 181300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240516 | 181200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240516 | 181100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240516 | 181000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 63 | 20240516 | 180900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240516 | 180800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240516 | 180700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240516 | 180600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240516 | 180500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240516 | 180400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240516 | 180300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240516 | 180200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240516 | 180100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240516 | 180000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240516 | 175900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240516 | 175800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240516 | 175700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240516 | 175600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240516 | 175500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240516 | 175400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240516 | 175300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240516 | 175200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240516 | 175100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240516 | 175000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240516 | 174900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240516 | 174800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240516 | 174700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240516 | 174600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240516 | 174500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240516 | 174400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240516 | 174300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240516 | 174200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240516 | 174100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240516 | 174000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 93 | 20240516 | 173900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240516 | 173800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240516 | 173700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240516 | 173600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240516 | 173500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240516 | 173400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240516 | 173300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240516 | 173200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240516 | 173100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240516 | 173000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240516 | 172900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240516 | 172800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240516 | 172700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240516 | 172600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240516 | 172500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240516 | 172400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240516 | 172300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240516 | 172200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240516 | 172100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240516 | 172000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240516 | 171900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240516 | 171800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240516 | 171700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240516 | 171600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240516 | 171500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240516 | 171400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240516 | 171300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240516 | 171200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240516 | 171100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240516 | 171000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 123 | 20240516 | 170900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240516 | 170800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240516 | 170700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240516 | 170600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240516 | 170500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240516 | 170400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240516 | 170300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240516 | 170200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240516 | 170100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240516 | 170000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240516 | 165900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240516 | 165800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240516 | 165700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240516 | 165600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240516 | 165500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240516 | 165400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240516 | 165300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240516 | 165200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240516 | 165100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240516 | 165000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240516 | 164900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240516 | 164800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240516 | 164700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240516 | 164600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240516 | 164500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240516 | 164400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240516 | 164300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240516 | 164200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240516 | 164100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240516 | 164000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 153 | 20240516 | 163900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240516 | 163800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240516 | 163700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240516 | 163600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240516 | 163500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240516 | 163400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240516 | 163300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240516 | 163200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240516 | 163100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240516 | 163000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240516 | 162900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240516 | 162800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240516 | 162700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240516 | 162600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240516 | 162500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240516 | 162400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240516 | 162300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240516 | 162200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240516 | 162100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240516 | 162000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240516 | 161900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240516 | 161800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240516 | 161700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240516 | 161600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240516 | 161500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240516 | 161400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240516 | 161300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240516 | 161200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240516 | 161100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240516 | 161000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 183 | 20240516 | 160900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240516 | 160800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240516 | 160700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240516 | 160600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240516 | 160500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240516 | 160400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240516 | 160300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240516 | 160200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240516 | 160100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240516 | 160000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240516 | 155900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240516 | 155800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240516 | 155700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240516 | 155600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240516 | 155500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240516 | 155400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240516 | 155300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240516 | 155200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240516 | 155100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240516 | 155000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240516 | 154900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240516 | 154800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240516 | 154700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240516 | 154600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240516 | 154500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240516 | 154400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240516 | 154300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240516 | 154200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240516 | 154100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240516 | 154000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 213 | 20240516 | 153900 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240516 | 153800 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240516 | 153700 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240516 | 153600 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240516 | 153500 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240516 | 153400 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240516 | 153300 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240516 | 153200 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240516 | 153100 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240516 | 153000 | 27018468100 | 24900 | 24900 | 24900 | 24900 | 91528 |
| 223 | 20240516 | 152900 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240516 | 152800 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240516 | 152700 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240516 | 152600 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240516 | 152500 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240516 | 152400 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240516 | 152300 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240516 | 152200 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240516 | 152100 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240516 | 152000 | 24739420900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240516 | 151900 | 24739420900 | 24900 | 24900 | 24900 | 24850 | 7546 |
| 234 | 20240516 | 151800 | 24551576300 | 24850 | 24900 | 24900 | 24850 | 2347 |
| 235 | 20240516 | 151700 | 24493210450 | 24850 | 24850 | 24900 | 24850 | 2019 |
| 236 | 20240516 | 151600 | 24442962150 | 24850 | 24850 | 24900 | 24850 | 535 |
| 237 | 20240516 | 151500 | 24429644950 | 24900 | 24850 | 24900 | 24850 | 1646 |
| 238 | 20240516 | 151400 | 24388677900 | 24850 | 24850 | 24900 | 24850 | 1392 |
| 239 | 20240516 | 151300 | 24354056300 | 24850 | 24850 | 24900 | 24850 | 3090 |
| 240 | 20240516 | 151200 | 24277169150 | 24900 | 24850 | 24900 | 24850 | 1756 |
| 241 | 20240516 | 151100 | 24233458700 | 24850 | 24900 | 24900 | 24850 | 446 |
| 242 | 20240516 | 151000 | 24222366900 | 24850 | 24850 | 24900 | 24850 | 2214 |
| 243 | 20240516 | 150900 | 24167252250 | 24850 | 24850 | 24900 | 24850 | 3023 |
| 244 | 20240516 | 150800 | 24092028350 | 24850 | 24850 | 24900 | 24850 | 3960 |
| 245 | 20240516 | 150700 | 23993552400 | 24850 | 24850 | 24900 | 24850 | 395 |
| 246 | 20240516 | 150600 | 23983733850 | 24900 | 24850 | 24900 | 24850 | 483 |
| 247 | 20240516 | 150500 | 23971713100 | 24900 | 24850 | 24900 | 24850 | 3000 |
| 248 | 20240516 | 150400 | 23897159450 | 24850 | 24850 | 24900 | 24850 | 369 |
| 249 | 20240516 | 150300 | 23887989100 | 24850 | 24850 | 24900 | 24850 | 1355 |
| 250 | 20240516 | 150200 | 23854313550 | 24850 | 24850 | 24900 | 24850 | 495 |
| 251 | 20240516 | 150100 | 23842007500 | 24900 | 24850 | 24900 | 24850 | 2313 |
| 252 | 20240516 | 150000 | 23784516700 | 24850 | 24850 | 24900 | 24850 | 666 |
| 253 | 20240516 | 145900 | 23767948850 | 24850 | 24850 | 24900 | 24850 | 566 |
| 254 | 20240516 | 145800 | 23753871250 | 24850 | 24850 | 24900 | 24850 | 413 |
| 255 | 20240516 | 145700 | 23743599500 | 24850 | 24850 | 24900 | 24850 | 672 |
| 256 | 20240516 | 145600 | 23726888250 | 24850 | 24850 | 24900 | 24850 | 762 |
| 257 | 20240516 | 145500 | 23707925650 | 24900 | 24900 | 24900 | 24850 | 389 |
| 258 | 20240516 | 145400 | 23698252900 | 24900 | 24850 | 24900 | 24850 | 151 |
| 259 | 20240516 | 145300 | 23694500150 | 24850 | 24850 | 24900 | 24850 | 664 |
| 260 | 20240516 | 145200 | 23677985100 | 24900 | 24900 | 24900 | 24850 | 300 |
| 261 | 20240516 | 145100 | 23670526750 | 24850 | 24900 | 24900 | 24850 | 586 |
| 262 | 20240516 | 145000 | 23655962500 | 24850 | 24900 | 24900 | 24850 | 499 |
| 263 | 20240516 | 144900 | 23643553000 | 24900 | 24900 | 24900 | 24850 | 284 |
| 264 | 20240516 | 144800 | 23636488600 | 24850 | 24850 | 24900 | 24850 | 337 |
| 265 | 20240516 | 144700 | 23628109600 | 24850 | 24850 | 24900 | 24850 | 502 |
| 266 | 20240516 | 144600 | 23615627100 | 24900 | 24850 | 24900 | 24850 | 136 |
| 267 | 20240516 | 144500 | 23612243100 | 24900 | 24900 | 24900 | 24850 | 9307 |
| 268 | 20240516 | 144400 | 23380509600 | 24850 | 24900 | 24900 | 24850 | 446 |
| 269 | 20240516 | 144300 | 23369416300 | 24850 | 24850 | 24900 | 24850 | 1163 |
| 270 | 20240516 | 144200 | 23340480350 | 24900 | 24850 | 24900 | 24850 | 304 |
| 271 | 20240516 | 144100 | 23332924600 | 24850 | 24900 | 24900 | 24850 | 3514 |
| 272 | 20240516 | 144000 | 23245589050 | 24900 | 24900 | 24900 | 24850 | 194 |
| 273 | 20240516 | 143900 | 23240767350 | 24900 | 24850 | 24900 | 24850 | 88 |
| 274 | 20240516 | 143800 | 23238578200 | 24900 | 24850 | 24900 | 24850 | 700 |
| 275 | 20240516 | 143700 | 23221163850 | 24850 | 24850 | 24900 | 24850 | 359 |
| 276 | 20240516 | 143600 | 23212236000 | 24850 | 24900 | 24900 | 24850 | 119 |
| 277 | 20240516 | 143500 | 23209278600 | 24850 | 24900 | 24900 | 24850 | 6863 |
| 278 | 20240516 | 143400 | 23038712700 | 24900 | 24850 | 24900 | 24850 | 1427 |
| 279 | 20240516 | 143300 | 23003209600 | 24900 | 24850 | 24900 | 24850 | 442 |
| 280 | 20240516 | 143200 | 22992225650 | 24850 | 24850 | 24900 | 24850 | 436 |
| 281 | 20240516 | 143100 | 22981379850 | 24850 | 24850 | 24900 | 24850 | 591 |
| 282 | 20240516 | 143000 | 22966689650 | 24850 | 24850 | 24900 | 24850 | 264 |
| 283 | 20240516 | 142900 | 22960126200 | 24850 | 24900 | 24950 | 24850 | 505 |
| 284 | 20240516 | 142800 | 22947557350 | 24850 | 24950 | 24950 | 24850 | 636 |
| 285 | 20240516 | 142700 | 22931729650 | 24950 | 24900 | 24950 | 24850 | 358 |
| 286 | 20240516 | 142600 | 22922822000 | 24900 | 24900 | 24950 | 24850 | 4252 |
| 287 | 20240516 | 142500 | 22816946500 | 24900 | 24900 | 24900 | 24850 | 262 |
| 288 | 20240516 | 142400 | 22810432700 | 24900 | 24900 | 24950 | 24850 | 2855 |
| 289 | 20240516 | 142300 | 22739341300 | 24900 | 24950 | 24950 | 24900 | 2443 |
| 290 | 20240516 | 142200 | 22678494200 | 24900 | 24900 | 24950 | 24900 | 715 |
| 291 | 20240516 | 142100 | 22660690250 | 24950 | 24950 | 24950 | 24900 | 377 |
| 292 | 20240516 | 142000 | 22651289900 | 24900 | 24950 | 24950 | 24900 | 3611 |
| 293 | 20240516 | 141900 | 22561364400 | 24950 | 24950 | 24950 | 24900 | 1848 |
| 294 | 20240516 | 141800 | 22515308450 | 24900 | 24950 | 24950 | 24900 | 245 |
| 295 | 20240516 | 141700 | 22509206100 | 24900 | 24900 | 24950 | 24850 | 6114 |
| 296 | 20240516 | 141600 | 22356962200 | 24900 | 24900 | 24900 | 24850 | 259 |
| 297 | 20240516 | 141500 | 22350514200 | 24900 | 24900 | 24900 | 24850 | 497 |
| 298 | 20240516 | 141400 | 22338151000 | 24850 | 24850 | 24900 | 24850 | 478 |
| 299 | 20240516 | 141300 | 22326265150 | 24900 | 24900 | 24900 | 24850 | 385 |
| 300 | 20240516 | 141200 | 22316679950 | 24900 | 24850 | 24900 | 24850 | 848 |
| 301 | 20240516 | 141100 | 22295599600 | 24850 | 24850 | 24900 | 24850 | 135 |
| 302 | 20240516 | 141000 | 22292243100 | 24900 | 24850 | 24900 | 24850 | 509 |
| 303 | 20240516 | 140900 | 22279581100 | 24900 | 24850 | 24900 | 24850 | 3281 |
| 304 | 20240516 | 140800 | 22198045650 | 24900 | 24850 | 24900 | 24850 | 161 |
| 305 | 20240516 | 140700 | 22194039300 | 24850 | 24850 | 24900 | 24850 | 457 |
| 306 | 20240516 | 140600 | 22182669950 | 24850 | 24900 | 24900 | 24850 | 230 |
| 307 | 20240516 | 140500 | 22176944550 | 24850 | 24850 | 24900 | 24850 | 465 |
| 308 | 20240516 | 140400 | 22165380450 | 24850 | 24850 | 24900 | 24850 | 582 |
| 309 | 20240516 | 140300 | 22150897400 | 24850 | 24850 | 24900 | 24850 | 51 |
| 310 | 20240516 | 140200 | 22149629950 | 24900 | 24850 | 24900 | 24850 | 507 |
| 311 | 20240516 | 140100 | 22137015250 | 24850 | 24900 | 24900 | 24850 | 1299 |
| 312 | 20240516 | 140000 | 22104671800 | 24850 | 24850 | 24900 | 24850 | 554 |
| 313 | 20240516 | 135900 | 22090904350 | 24900 | 24900 | 24900 | 24850 | 327 |
| 314 | 20240516 | 135800 | 22082775550 | 24900 | 24900 | 24900 | 24850 | 569 |
| 315 | 20240516 | 135700 | 22068609000 | 24900 | 24900 | 24900 | 24800 | 9162 |
| 316 | 20240516 | 135600 | 21840508300 | 24850 | 24850 | 24900 | 24800 | 8152 |
| 317 | 20240516 | 135500 | 21637930750 | 24850 | 24850 | 24900 | 24800 | 6276 |
| 318 | 20240516 | 135400 | 21481927150 | 24850 | 24800 | 24850 | 24800 | 2262 |
| 319 | 20240516 | 135300 | 21425734200 | 24850 | 24850 | 24850 | 24800 | 2235 |
| 320 | 20240516 | 135200 | 21370223100 | 24850 | 24850 | 24900 | 24800 | 1497 |
| 321 | 20240516 | 135100 | 21333018850 | 24900 | 24800 | 24900 | 24800 | 1699 |
| 322 | 20240516 | 135000 | 21290800000 | 24800 | 24800 | 24850 | 24800 | 400 |
| 323 | 20240516 | 134900 | 21280878050 | 24800 | 24800 | 24850 | 24800 | 3365 |
| 324 | 20240516 | 134800 | 21197281200 | 24850 | 24800 | 24850 | 24800 | 1778 |
| 325 | 20240516 | 134700 | 21153158150 | 24800 | 24800 | 24850 | 24800 | 1209 |
| 326 | 20240516 | 134600 | 21123151000 | 24850 | 24900 | 24900 | 24800 | 6759 |
| 327 | 20240516 | 134500 | 20955191400 | 24850 | 24900 | 24900 | 24850 | 295 |
| 328 | 20240516 | 134400 | 20947856800 | 24850 | 24850 | 24900 | 24850 | 272 |
| 329 | 20240516 | 134300 | 20941095850 | 24850 | 24850 | 24900 | 24850 | 231 |
| 330 | 20240516 | 134200 | 20935346000 | 24850 | 24850 | 24900 | 24850 | 212 |
| 331 | 20240516 | 134100 | 20930077450 | 24850 | 24850 | 24900 | 24850 | 119 |
| 332 | 20240516 | 134000 | 20927117600 | 24850 | 24900 | 24900 | 24850 | 424 |
| 333 | 20240516 | 133900 | 20916572250 | 24900 | 24900 | 24900 | 24850 | 226 |
| 334 | 20240516 | 133800 | 20910955150 | 24850 | 24850 | 24900 | 24850 | 962 |
| 335 | 20240516 | 133700 | 20887047500 | 24900 | 24850 | 24900 | 24800 | 1661 |
| 336 | 20240516 | 133600 | 20845764450 | 24850 | 24850 | 24900 | 24800 | 7649 |
| 337 | 20240516 | 133500 | 20655686850 | 24850 | 24850 | 24900 | 24800 | 5989 |
| 338 | 20240516 | 133400 | 20506855750 | 24850 | 24850 | 24850 | 24800 | 2225 |
| 339 | 20240516 | 133300 | 20451630350 | 24800 | 24850 | 24850 | 24800 | 327 |
| 340 | 20240516 | 133200 | 20443507150 | 24850 | 24800 | 24850 | 24800 | 452 |
| 341 | 20240516 | 133100 | 20432285300 | 24850 | 24800 | 24850 | 24800 | 395 |
| 342 | 20240516 | 133000 | 20422476350 | 24800 | 24900 | 24900 | 24800 | 3891 |
| 343 | 20240516 | 132900 | 20325792650 | 24900 | 24850 | 24900 | 24850 | 1175 |
| 344 | 20240516 | 132800 | 20296572000 | 24850 | 24850 | 24900 | 24850 | 186 |
| 345 | 20240516 | 132700 | 20291942550 | 24850 | 24850 | 24900 | 24850 | 12828 |
| 346 | 20240516 | 132600 | 19973164550 | 24850 | 24900 | 24900 | 24850 | 1140 |
| 347 | 20240516 | 132500 | 19944831750 | 24850 | 24900 | 24900 | 24850 | 707 |
| 348 | 20240516 | 132400 | 19927240100 | 24850 | 24850 | 24900 | 24850 | 308 |
| 349 | 20240516 | 132300 | 19919585550 | 24900 | 24850 | 24900 | 24850 | 214 |
| 350 | 20240516 | 132200 | 19914261550 | 24900 | 24850 | 24900 | 24850 | 480 |
| 351 | 20240516 | 132100 | 19902320150 | 24850 | 24900 | 24900 | 24850 | 315 |
| 352 | 20240516 | 132000 | 19894486400 | 24850 | 24900 | 24900 | 24850 | 299 |
| 353 | 20240516 | 131900 | 19887051100 | 24850 | 24850 | 24900 | 24850 | 611 |
| 354 | 20240516 | 131800 | 19871850250 | 24850 | 24850 | 24900 | 24850 | 223 |
| 355 | 20240516 | 131700 | 19866303700 | 24850 | 24900 | 24900 | 24850 | 448 |
| 356 | 20240516 | 131600 | 19855160250 | 24850 | 24850 | 24900 | 24850 | 466 |
| 357 | 20240516 | 131500 | 19843568150 | 24900 | 24850 | 24900 | 24850 | 159 |
| 358 | 20240516 | 131400 | 19839610900 | 24900 | 24900 | 24900 | 24850 | 2002 |
| 359 | 20240516 | 131300 | 19789853050 | 24850 | 24850 | 24900 | 24850 | 851 |
| 360 | 20240516 | 131200 | 19768689150 | 24900 | 24900 | 24900 | 24850 | 508 |
| 361 | 20240516 | 131100 | 19756053400 | 24850 | 24850 | 24900 | 24850 | 458 |
| 362 | 20240516 | 131000 | 19744660000 | 24850 | 24900 | 24900 | 24850 | 505 |
| 363 | 20240516 | 130900 | 19732089000 | 24850 | 24850 | 24900 | 24850 | 320 |
| 364 | 20240516 | 130800 | 19724132700 | 24900 | 24850 | 24900 | 24850 | 204 |
| 365 | 20240516 | 130700 | 19719059050 | 24850 | 24850 | 24900 | 24850 | 780 |
| 366 | 20240516 | 130600 | 19699664400 | 24850 | 24850 | 24900 | 24850 | 381 |
| 367 | 20240516 | 130500 | 19690187300 | 24900 | 24850 | 24900 | 24850 | 232 |
| 368 | 20240516 | 130400 | 19684415850 | 24850 | 24850 | 24900 | 24850 | 481 |
| 369 | 20240516 | 130300 | 19672449600 | 24850 | 24900 | 24900 | 24850 | 52 |
| 370 | 20240516 | 130200 | 19671156500 | 24850 | 24900 | 24900 | 24850 | 357 |
| 371 | 20240516 | 130100 | 19662283050 | 24900 | 24850 | 24900 | 24850 | 597 |
| 372 | 20240516 | 130000 | 19647434250 | 24850 | 24850 | 24900 | 24850 | 123 |
| 373 | 20240516 | 125900 | 19644377050 | 24900 | 24850 | 24900 | 24850 | 448 |
| 374 | 20240516 | 125800 | 19633239000 | 24850 | 24850 | 24900 | 24850 | 746 |
| 375 | 20240516 | 125700 | 19614666100 | 24900 | 24850 | 24900 | 24850 | 280 |
| 376 | 20240516 | 125600 | 19607704900 | 24900 | 24900 | 24900 | 24850 | 343 |
| 377 | 20240516 | 125500 | 19599177200 | 24850 | 24900 | 24900 | 24850 | 223 |
| 378 | 20240516 | 125400 | 19593626250 | 24850 | 24900 | 24900 | 24850 | 308 |
| 379 | 20240516 | 125300 | 19585967550 | 24850 | 24900 | 24900 | 24850 | 276 |
| 380 | 20240516 | 125200 | 19579103800 | 24850 | 24900 | 24900 | 24850 | 1312 |
| 381 | 20240516 | 125100 | 19546443750 | 24850 | 24900 | 24900 | 24850 | 504 |
| 382 | 20240516 | 125000 | 19533910900 | 24850 | 24950 | 24950 | 24850 | 2110 |
| 383 | 20240516 | 124900 | 19481371100 | 24950 | 24900 | 24950 | 24900 | 1949 |
| 384 | 20240516 | 124800 | 19432827200 | 24900 | 24950 | 24950 | 24900 | 68 |
| 385 | 20240516 | 124700 | 19431133200 | 24950 | 24900 | 24950 | 24900 | 652 |
| 386 | 20240516 | 124600 | 19414883550 | 24950 | 24900 | 24950 | 24850 | 1109 |
| 387 | 20240516 | 124500 | 19387251800 | 24900 | 24850 | 24950 | 24850 | 1217 |
| 388 | 20240516 | 124400 | 19356950050 | 24900 | 24950 | 24950 | 24850 | 569 |
| 389 | 20240516 | 124300 | 19342780600 | 24900 | 24900 | 24950 | 24850 | 1876 |
| 390 | 20240516 | 124200 | 19296058600 | 24850 | 24900 | 24950 | 24850 | 2216 |
| 391 | 20240516 | 124100 | 19240891250 | 24900 | 24900 | 24950 | 24900 | 618 |
| 392 | 20240516 | 124000 | 19225501250 | 24900 | 24900 | 24950 | 24900 | 1277 |
| 393 | 20240516 | 123900 | 19193693650 | 24950 | 24950 | 24950 | 24900 | 267 |
| 394 | 20240516 | 123800 | 19187044800 | 24950 | 24900 | 24950 | 24900 | 140 |
| 395 | 20240516 | 123700 | 19183557100 | 24900 | 24900 | 24950 | 24900 | 612 |
| 396 | 20240516 | 123600 | 19168308300 | 24900 | 24950 | 24950 | 24850 | 2859 |
| 397 | 20240516 | 123500 | 19097129300 | 24900 | 24850 | 24950 | 24850 | 9441 |
| 398 | 20240516 | 123400 | 18862046450 | 24850 | 24900 | 24900 | 24850 | 367 |
| 399 | 20240516 | 123300 | 18852919750 | 24900 | 24900 | 24900 | 24850 | 1113 |
| 400 | 20240516 | 123200 | 18825257750 | 24900 | 24850 | 24900 | 24850 | 846 |
| 401 | 20240516 | 123100 | 18804233750 | 24850 | 24850 | 24900 | 24850 | 454 |
| 402 | 20240516 | 123000 | 18792941200 | 24850 | 24850 | 24900 | 24850 | 4098 |
| 403 | 20240516 | 122900 | 18691103800 | 24850 | 24900 | 24900 | 24850 | 743 |
| 404 | 20240516 | 122800 | 18672636400 | 24900 | 24900 | 24900 | 24850 | 240 |
| 405 | 20240516 | 122700 | 18666661750 | 24900 | 24900 | 24950 | 24850 | 3584 |
| 406 | 20240516 | 122600 | 18577427350 | 24950 | 24900 | 24950 | 24900 | 695 |
| 407 | 20240516 | 122500 | 18560119050 | 24900 | 24900 | 24950 | 24900 | 365 |
| 408 | 20240516 | 122400 | 18551017200 | 24950 | 24950 | 24950 | 24900 | 396 |
| 409 | 20240516 | 122300 | 18541146500 | 24900 | 24900 | 24950 | 24900 | 1379 |
| 410 | 20240516 | 122200 | 18506756650 | 24900 | 24900 | 24950 | 24900 | 3169 |
| 411 | 20240516 | 122100 | 18427835050 | 24900 | 24900 | 24950 | 24900 | 1155 |
| 412 | 20240516 | 122000 | 18399072350 | 24900 | 24900 | 24950 | 24900 | 204 |
| 413 | 20240516 | 121900 | 18393986400 | 24900 | 24900 | 24950 | 24900 | 2211 |
| 414 | 20240516 | 121800 | 18338895750 | 24900 | 24900 | 24950 | 24900 | 221 |
| 415 | 20240516 | 121700 | 18333385100 | 24900 | 24900 | 24950 | 24900 | 292 |
| 416 | 20240516 | 121600 | 18326110800 | 24900 | 24950 | 24950 | 24900 | 598 |
| 417 | 20240516 | 121500 | 18311210250 | 24900 | 24950 | 24950 | 24900 | 238 |
| 418 | 20240516 | 121400 | 18305278450 | 24900 | 24900 | 24950 | 24900 | 502 |
| 419 | 20240516 | 121300 | 18292776850 | 24950 | 24900 | 24950 | 24900 | 514 |
| 420 | 20240516 | 121200 | 18279968750 | 24900 | 24900 | 24950 | 24900 | 236 |
| 421 | 20240516 | 121100 | 18274089100 | 24900 | 24900 | 24950 | 24900 | 439 |
| 422 | 20240516 | 121000 | 18263152900 | 24900 | 24950 | 24950 | 24900 | 2918 |
| 423 | 20240516 | 120900 | 18190487250 | 24900 | 24950 | 24950 | 24900 | 455 |
| 424 | 20240516 | 120800 | 18179151350 | 24900 | 24900 | 24950 | 24900 | 449 |
| 425 | 20240516 | 120700 | 18167960350 | 24950 | 24900 | 24950 | 24900 | 418 |
| 426 | 20240516 | 120600 | 18157544050 | 24950 | 24900 | 24950 | 24900 | 266 |
| 427 | 20240516 | 120500 | 18150919800 | 24900 | 24950 | 24950 | 24900 | 266 |
| 428 | 20240516 | 120400 | 18144290000 | 24950 | 24950 | 24950 | 24900 | 2381 |
| 429 | 20240516 | 120300 | 18084989150 | 24900 | 24950 | 24950 | 24900 | 360 |
| 430 | 20240516 | 120200 | 18076019950 | 24900 | 24950 | 24950 | 24900 | 216 |
| 431 | 20240516 | 120100 | 18070637200 | 24900 | 24900 | 24950 | 24900 | 698 |
| 432 | 20240516 | 120000 | 18053241600 | 24950 | 24950 | 24950 | 24900 | 240 |
| 433 | 20240516 | 115900 | 18047256200 | 24950 | 24950 | 24950 | 24900 | 1650 |
| 434 | 20240516 | 115800 | 18006117800 | 24900 | 24850 | 24950 | 24850 | 9214 |
| 435 | 20240516 | 115700 | 17776700350 | 24900 | 24850 | 24900 | 24850 | 853 |
| 436 | 20240516 | 115600 | 17755498600 | 24850 | 24850 | 24900 | 24850 | 263 |
| 437 | 20240516 | 115500 | 17748961300 | 24900 | 24850 | 24900 | 24850 | 399 |
| 438 | 20240516 | 115400 | 17739032900 | 24900 | 24850 | 24900 | 24850 | 491 |
| 439 | 20240516 | 115300 | 17726827000 | 24850 | 24850 | 24900 | 24850 | 332 |
| 440 | 20240516 | 115200 | 17718574350 | 24900 | 24900 | 24900 | 24850 | 243 |
| 441 | 20240516 | 115100 | 17712526550 | 24850 | 24900 | 24900 | 24850 | 836 |
| 442 | 20240516 | 115000 | 17691750150 | 24850 | 24850 | 24900 | 24850 | 137 |
| 443 | 20240516 | 114900 | 17688342800 | 24900 | 24800 | 24900 | 24800 | 327 |
| 444 | 20240516 | 114800 | 17680213750 | 24800 | 24850 | 24900 | 24800 | 5034 |
| 445 | 20240516 | 114700 | 17555120900 | 24850 | 24850 | 24900 | 24850 | 179 |
| 446 | 20240516 | 114600 | 17550668000 | 24900 | 24900 | 24900 | 24850 | 486 |
| 447 | 20240516 | 114500 | 17538576600 | 24900 | 24900 | 24900 | 24850 | 157 |
| 448 | 20240516 | 114400 | 17534673450 | 24850 | 24850 | 24900 | 24850 | 274 |
| 449 | 20240516 | 114300 | 17527863850 | 24850 | 24900 | 24900 | 24850 | 520 |
| 450 | 20240516 | 114200 | 17514930450 | 24850 | 24850 | 24900 | 24800 | 7502 |
| 451 | 20240516 | 114100 | 17328504050 | 24800 | 24800 | 24850 | 24800 | 354 |
| 452 | 20240516 | 114000 | 17319724550 | 24850 | 24800 | 24850 | 24800 | 4815 |
| 453 | 20240516 | 113900 | 17200300100 | 24750 | 24750 | 24800 | 24750 | 778 |
| 454 | 20240516 | 113800 | 17181016250 | 24750 | 24750 | 24800 | 24750 | 410 |
| 455 | 20240516 | 113700 | 17170865250 | 24750 | 24800 | 24800 | 24750 | 477 |
| 456 | 20240516 | 113600 | 17159057600 | 24800 | 24750 | 24800 | 24750 | 482 |
| 457 | 20240516 | 113500 | 17147117350 | 24750 | 24750 | 24800 | 24750 | 504 |
| 458 | 20240516 | 113400 | 17134622950 | 24800 | 24850 | 24850 | 24750 | 1433 |
| 459 | 20240516 | 113300 | 17099092150 | 24850 | 24800 | 24850 | 24800 | 2966 |
| 460 | 20240516 | 113200 | 17025526250 | 24800 | 24800 | 24850 | 24800 | 589 |
| 461 | 20240516 | 113100 | 17010909900 | 24850 | 24800 | 24850 | 24800 | 324 |
| 462 | 20240516 | 113000 | 17002872700 | 24800 | 24850 | 24850 | 24800 | 3247 |
| 463 | 20240516 | 112900 | 16922331050 | 24800 | 24750 | 24850 | 24750 | 10994 |
| 464 | 20240516 | 112800 | 16649684100 | 24800 | 24800 | 24800 | 24750 | 780 |
| 465 | 20240516 | 112700 | 16630357300 | 24800 | 24800 | 24800 | 24750 | 412 |
| 466 | 20240516 | 112600 | 16620149350 | 24750 | 24750 | 24800 | 24750 | 584 |
| 467 | 20240516 | 112500 | 16605692800 | 24750 | 24750 | 24800 | 24750 | 1542 |
| 468 | 20240516 | 112400 | 16567524800 | 24750 | 24750 | 24800 | 24750 | 1036 |
| 469 | 20240516 | 112300 | 16541874150 | 24750 | 24750 | 24800 | 24750 | 1283 |
| 470 | 20240516 | 112200 | 16510113850 | 24750 | 24750 | 24800 | 24750 | 1733 |
| 471 | 20240516 | 112100 | 16467221600 | 24750 | 24800 | 24800 | 24750 | 9869 |
| 472 | 20240516 | 112000 | 16222952150 | 24750 | 24800 | 24800 | 24750 | 3310 |
| 473 | 20240516 | 111900 | 16141027300 | 24750 | 24750 | 24800 | 24750 | 3596 |
| 474 | 20240516 | 111800 | 16052017100 | 24800 | 24750 | 24800 | 24750 | 934 |
| 475 | 20240516 | 111700 | 16028888650 | 24750 | 24800 | 24800 | 24750 | 3047 |
| 476 | 20240516 | 111600 | 15953405850 | 24800 | 24800 | 24800 | 24750 | 1947 |
| 477 | 20240516 | 111500 | 15905198400 | 24800 | 24750 | 24800 | 24750 | 3082 |
| 478 | 20240516 | 111400 | 15828910300 | 24750 | 24800 | 24800 | 24750 | 30575 |
| 479 | 20240516 | 111300 | 15070752200 | 24800 | 24800 | 24850 | 24800 | 6541 |
| 480 | 20240516 | 111200 | 14908532600 | 24850 | 24800 | 24850 | 24800 | 5449 |
| 481 | 20240516 | 111100 | 14773387350 | 24800 | 24850 | 24850 | 24800 | 1647 |
| 482 | 20240516 | 111000 | 14732525150 | 24850 | 24850 | 24850 | 24800 | 2125 |
| 483 | 20240516 | 110900 | 14679804900 | 24850 | 24800 | 24850 | 24800 | 1060 |
| 484 | 20240516 | 110800 | 14653491000 | 24850 | 24800 | 24850 | 24800 | 1209 |
| 485 | 20240516 | 110700 | 14623470850 | 24850 | 24850 | 24850 | 24800 | 251 |
| 486 | 20240516 | 110600 | 14617237650 | 24800 | 24850 | 24850 | 24800 | 2446 |
| 487 | 20240516 | 110500 | 14556476600 | 24800 | 24850 | 24850 | 24800 | 744 |
| 488 | 20240516 | 110400 | 14538005200 | 24850 | 24850 | 24900 | 24800 | 2636 |
| 489 | 20240516 | 110300 | 14472504250 | 24850 | 24850 | 24900 | 24800 | 4183 |
| 490 | 20240516 | 110200 | 14368568900 | 24800 | 24850 | 24900 | 24800 | 9641 |
| 491 | 20240516 | 110100 | 14129005400 | 24850 | 24950 | 24950 | 24850 | 41974 |
| 492 | 20240516 | 110000 | 13084377200 | 24950 | 24900 | 24950 | 24900 | 869 |
| 493 | 20240516 | 105900 | 13062725450 | 24950 | 24950 | 24950 | 24900 | 1272 |
| 494 | 20240516 | 105800 | 13031049700 | 24950 | 24950 | 24950 | 24900 | 1860 |
| 495 | 20240516 | 105700 | 12984730500 | 24900 | 24950 | 24950 | 24900 | 1214 |
| 496 | 20240516 | 105600 | 12954491700 | 24950 | 24950 | 24950 | 24900 | 1335 |
| 497 | 20240516 | 105500 | 12921241750 | 24900 | 24950 | 25000 | 24900 | 14388 |
| 498 | 20240516 | 105400 | 12562360350 | 24950 | 25000 | 25000 | 24950 | 758 |
| 499 | 20240516 | 105300 | 12543439300 | 25000 | 25000 | 25000 | 24950 | 785 |
| 500 | 20240516 | 105200 | 12523849300 | 24950 | 24950 | 25000 | 24950 | 654 |
| 501 | 20240516 | 105100 | 12507526600 | 25000 | 24950 | 25000 | 24950 | 819 |
| 502 | 20240516 | 105000 | 12487077250 | 24950 | 25000 | 25000 | 24950 | 3400 |
| 503 | 20240516 | 104900 | 12402242450 | 25000 | 24950 | 25000 | 24950 | 471 |
| 504 | 20240516 | 104800 | 12390476950 | 24950 | 24950 | 25000 | 24950 | 584 |
| 505 | 20240516 | 104700 | 12375890850 | 25000 | 24950 | 25000 | 24950 | 134 |
| 506 | 20240516 | 104600 | 12372543950 | 25000 | 25000 | 25000 | 24950 | 355 |
| 507 | 20240516 | 104500 | 12363680550 | 25000 | 25000 | 25000 | 24950 | 2823 |
| 508 | 20240516 | 104400 | 12293127750 | 24950 | 24950 | 25000 | 24950 | 475 |
| 509 | 20240516 | 104300 | 12281269150 | 24950 | 24950 | 25000 | 24950 | 487 |
| 510 | 20240516 | 104200 | 12269112200 | 24950 | 24950 | 25000 | 24950 | 574 |
| 511 | 20240516 | 104100 | 12254775150 | 24950 | 25000 | 25000 | 24950 | 2532 |
| 512 | 20240516 | 104000 | 12191587850 | 24950 | 24950 | 25000 | 24950 | 321 |
| 513 | 20240516 | 103900 | 12183575300 | 25000 | 25000 | 25000 | 24950 | 370 |
| 514 | 20240516 | 103800 | 12174332900 | 24950 | 24950 | 25000 | 24950 | 4397 |
| 515 | 20240516 | 103700 | 12064622550 | 24950 | 25000 | 25000 | 24950 | 253 |
| 516 | 20240516 | 103600 | 12058304700 | 25000 | 24950 | 25050 | 24950 | 638 |
| 517 | 20240516 | 103500 | 12042350050 | 24950 | 25000 | 25050 | 24950 | 784 |
| 518 | 20240516 | 103400 | 12022746900 | 25000 | 25000 | 25050 | 25000 | 136 |
| 519 | 20240516 | 103300 | 12019346500 | 25000 | 25000 | 25000 | 24950 | 1171 |
| 520 | 20240516 | 103200 | 11990082350 | 24950 | 25000 | 25000 | 24950 | 283 |
| 521 | 20240516 | 103100 | 11983009600 | 24950 | 25050 | 25050 | 24950 | 1193 |
| 522 | 20240516 | 103000 | 11953192950 | 25000 | 24950 | 25000 | 24950 | 2411 |
| 523 | 20240516 | 102900 | 11892927300 | 24950 | 24950 | 25000 | 24950 | 411 |
| 524 | 20240516 | 102800 | 11882659250 | 24950 | 25000 | 25050 | 24950 | 3724 |
| 525 | 20240516 | 102700 | 11789563850 | 25000 | 25000 | 25050 | 25000 | 7423 |
| 526 | 20240516 | 102600 | 11603981700 | 25000 | 25050 | 25050 | 25000 | 328 |
| 527 | 20240516 | 102500 | 11595779450 | 25050 | 25050 | 25050 | 25000 | 2795 |
| 528 | 20240516 | 102400 | 11525882950 | 25000 | 25050 | 25050 | 25000 | 1015 |
| 529 | 20240516 | 102300 | 11500496300 | 25000 | 25050 | 25050 | 25000 | 2314 |
| 530 | 20240516 | 102200 | 11442643750 | 25050 | 25050 | 25050 | 25000 | 195 |
| 531 | 20240516 | 102100 | 11437765700 | 25000 | 25050 | 25050 | 25000 | 9536 |
| 532 | 20240516 | 102000 | 11199341100 | 25000 | 25050 | 25050 | 25000 | 553 |
| 533 | 20240516 | 101900 | 11185502850 | 25000 | 25000 | 25050 | 25000 | 92 |
| 534 | 20240516 | 101800 | 11183199900 | 25000 | 25000 | 25050 | 25000 | 1326 |
| 535 | 20240516 | 101700 | 11150000950 | 25050 | 25000 | 25050 | 25000 | 407 |
| 536 | 20240516 | 101600 | 11139817900 | 25000 | 25050 | 25050 | 25000 | 853 |
| 537 | 20240516 | 101500 | 11118470800 | 25050 | 25050 | 25100 | 25000 | 3772 |
| 538 | 20240516 | 101400 | 11024055500 | 25050 | 25100 | 25100 | 25050 | 2178 |
| 539 | 20240516 | 101300 | 10969492100 | 25100 | 25100 | 25100 | 25050 | 332 |
| 540 | 20240516 | 101200 | 10961167800 | 25100 | 25000 | 25100 | 25000 | 5651 |
| 541 | 20240516 | 101100 | 10819597100 | 25050 | 25050 | 25050 | 25000 | 273 |
| 542 | 20240516 | 101000 | 10812761550 | 25050 | 25050 | 25050 | 25000 | 1387 |
| 543 | 20240516 | 100900 | 10778025400 | 25050 | 25050 | 25050 | 25050 | 282 |
| 544 | 20240516 | 100800 | 10770961300 | 25050 | 25050 | 25050 | 25000 | 2653 |
| 545 | 20240516 | 100700 | 10704520550 | 25050 | 25050 | 25050 | 25000 | 878 |
| 546 | 20240516 | 100600 | 10682539150 | 25050 | 25050 | 25050 | 25000 | 504 |
| 547 | 20240516 | 100500 | 10669914100 | 25050 | 25050 | 25050 | 25000 | 232 |
| 548 | 20240516 | 100400 | 10664112150 | 25050 | 25050 | 25050 | 25000 | 280 |
| 549 | 20240516 | 100300 | 10657098700 | 25050 | 25100 | 25100 | 25050 | 2266 |
| 550 | 20240516 | 100200 | 10600325950 | 25100 | 25100 | 25100 | 25050 | 652 |
| 551 | 20240516 | 100100 | 10583989850 | 25050 | 25050 | 25100 | 25050 | 624 |
| 552 | 20240516 | 100000 | 10568346050 | 25100 | 25100 | 25100 | 25050 | 1133 |
| 553 | 20240516 | 095900 | 10539949350 | 25100 | 25050 | 25100 | 25050 | 489 |
| 554 | 20240516 | 095800 | 10527686900 | 25100 | 25100 | 25100 | 25050 | 761 |
| 555 | 20240516 | 095700 | 10508594050 | 25100 | 25050 | 25100 | 25000 | 1228 |
| 556 | 20240516 | 095600 | 10477840900 | 25050 | 25000 | 25050 | 25000 | 6065 |
| 557 | 20240516 | 095500 | 10326074900 | 25050 | 25050 | 25100 | 25050 | 3777 |
| 558 | 20240516 | 095400 | 10231459800 | 25050 | 25050 | 25100 | 25050 | 2075 |
| 559 | 20240516 | 095300 | 10179480700 | 25050 | 25100 | 25100 | 25050 | 4515 |
| 560 | 20240516 | 095200 | 10066373700 | 25100 | 25050 | 25100 | 25050 | 244 |
| 561 | 20240516 | 095100 | 10060257700 | 25100 | 25150 | 25150 | 25100 | 3084 |
| 562 | 20240516 | 095000 | 9982787150 | 25150 | 25150 | 25150 | 25100 | 915 |
| 563 | 20240516 | 094900 | 9959818200 | 25150 | 25150 | 25150 | 25100 | 795 |
| 564 | 20240516 | 094800 | 9939863200 | 25150 | 25100 | 25150 | 25050 | 2828 |
| 565 | 20240516 | 094700 | 9868915950 | 25100 | 25150 | 25150 | 25050 | 3209 |
| 566 | 20240516 | 094600 | 9788373500 | 25150 | 25100 | 25150 | 25100 | 4322 |
| 567 | 20240516 | 094500 | 9679886100 | 25100 | 25100 | 25100 | 25050 | 6087 |
| 568 | 20240516 | 094400 | 9527150750 | 25050 | 25050 | 25100 | 25000 | 8549 |
| 569 | 20240516 | 094300 | 9313024350 | 25050 | 25000 | 25050 | 25000 | 4764 |
| 570 | 20240516 | 094200 | 9193819850 | 25000 | 24950 | 25000 | 24950 | 884 |
| 571 | 20240516 | 094100 | 9171725500 | 25000 | 25000 | 25050 | 25000 | 1382 |
| 572 | 20240516 | 094000 | 9137174550 | 25000 | 25000 | 25050 | 25000 | 2880 |
| 573 | 20240516 | 093900 | 9065169700 | 25000 | 24950 | 25000 | 24950 | 11787 |
| 574 | 20240516 | 093800 | 8770532050 | 24950 | 24950 | 25000 | 24950 | 2900 |
| 575 | 20240516 | 093700 | 8698173500 | 24950 | 24950 | 25000 | 24950 | 5096 |
| 576 | 20240516 | 093600 | 8570991350 | 25000 | 24950 | 25000 | 24950 | 2357 |
| 577 | 20240516 | 093500 | 8512175150 | 25000 | 24950 | 25000 | 24900 | 4434 |
| 578 | 20240516 | 093400 | 8401596750 | 24950 | 25000 | 25000 | 24950 | 5034 |
| 579 | 20240516 | 093300 | 8275954650 | 24950 | 25000 | 25000 | 24950 | 11812 |
| 580 | 20240516 | 093200 | 7981219050 | 25050 | 25000 | 25050 | 25000 | 2878 |
| 581 | 20240516 | 093100 | 7909261600 | 25050 | 24950 | 25050 | 24950 | 15276 |
| 582 | 20240516 | 093000 | 7527678100 | 24950 | 24950 | 25000 | 24950 | 2373 |
| 583 | 20240516 | 092900 | 7468391450 | 24950 | 25000 | 25000 | 24900 | 12596 |
| 584 | 20240516 | 092800 | 7154124100 | 24950 | 25000 | 25000 | 24950 | 18627 |
| 585 | 20240516 | 092700 | 6689300750 | 25000 | 25050 | 25050 | 24950 | 24814 |
| 586 | 20240516 | 092600 | 6069259450 | 25000 | 25050 | 25050 | 25000 | 2890 |
| 587 | 20240516 | 092500 | 5996940350 | 25000 | 25050 | 25100 | 25000 | 16488 |
| 588 | 20240516 | 092400 | 5584184800 | 25100 | 25100 | 25100 | 25050 | 813 |
| 589 | 20240516 | 092300 | 5563801550 | 25100 | 25050 | 25100 | 25050 | 1237 |
| 590 | 20240516 | 092200 | 5532803650 | 25050 | 25050 | 25100 | 25050 | 3722 |
| 591 | 20240516 | 092100 | 5439387500 | 25050 | 25050 | 25100 | 25000 | 13858 |
| 592 | 20240516 | 092000 | 5092292450 | 25050 | 25050 | 25050 | 25000 | 2575 |
| 593 | 20240516 | 091900 | 5027845150 | 25050 | 25050 | 25050 | 25000 | 3554 |
| 594 | 20240516 | 091800 | 4938884600 | 25050 | 25050 | 25050 | 25000 | 1857 |
| 595 | 20240516 | 091700 | 4892379100 | 25050 | 25050 | 25050 | 25000 | 1836 |
| 596 | 20240516 | 091600 | 4846392700 | 25050 | 25050 | 25050 | 25000 | 4122 |
| 597 | 20240516 | 091500 | 4743214850 | 25050 | 25050 | 25050 | 25000 | 1844 |
| 598 | 20240516 | 091400 | 4697052750 | 25000 | 25050 | 25100 | 25000 | 6687 |
| 599 | 20240516 | 091300 | 4529722550 | 25050 | 25100 | 25100 | 25000 | 9795 |
| 600 | 20240516 | 091200 | 4284380800 | 25050 | 25100 | 25100 | 25050 | 9140 |
| 601 | 20240516 | 091100 | 4055231000 | 25100 | 25100 | 25150 | 25050 | 6642 |
| 602 | 20240516 | 091000 | 3888626250 | 25050 | 25050 | 25100 | 25000 | 8496 |
| 603 | 20240516 | 090900 | 3675802000 | 25050 | 25100 | 25100 | 25000 | 6204 |
| 604 | 20240516 | 090800 | 3520540150 | 25100 | 25050 | 25100 | 25000 | 13496 |
| 605 | 20240516 | 090700 | 3182466100 | 25050 | 25050 | 25100 | 25050 | 7501 |
| 606 | 20240516 | 090600 | 2994256550 | 25100 | 25050 | 25100 | 25050 | 6891 |
| 607 | 20240516 | 090500 | 2821404300 | 25050 | 25100 | 25100 | 24950 | 17194 |
| 608 | 20240516 | 090400 | 2391287200 | 25050 | 25200 | 25250 | 25000 | 32842 |
| 609 | 20240516 | 090300 | 1566724250 | 25200 | 25300 | 25300 | 25200 | 17983 |
| 610 | 20240516 | 090200 | 1112441550 | 25350 | 25400 | 25450 | 25300 | 9250 |
| 611 | 20240516 | 090100 | 877667850 | 25400 | 25400 | 25500 | 25400 | 6115 |
| 612 | 20240516 | 090000 | 722121250 | 25400 | 25400 | 25450 | 25300 | 28384 |