33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 3 | 20240517 | 190900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240517 | 190800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240517 | 190700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240517 | 190600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240517 | 190500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240517 | 190400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240517 | 190300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240517 | 190200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240517 | 190100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240517 | 190000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240517 | 185900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240517 | 185800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240517 | 185700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240517 | 185600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240517 | 185500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240517 | 185400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240517 | 185300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240517 | 185200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240517 | 185100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240517 | 185000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240517 | 184900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240517 | 184800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240517 | 184700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240517 | 184600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240517 | 184500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240517 | 184400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240517 | 184300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240517 | 184200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240517 | 184100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240517 | 184000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 33 | 20240517 | 183900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240517 | 183800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240517 | 183700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240517 | 183600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240517 | 183500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240517 | 183400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240517 | 183300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240517 | 183200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240517 | 183100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240517 | 183000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240517 | 182900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240517 | 182800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240517 | 182700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240517 | 182600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240517 | 182500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240517 | 182400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240517 | 182300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240517 | 182200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240517 | 182100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240517 | 182000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240517 | 181900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240517 | 181800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240517 | 181700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240517 | 181600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240517 | 181500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240517 | 181400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240517 | 181300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240517 | 181200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240517 | 181100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240517 | 181000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 63 | 20240517 | 180900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240517 | 180800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240517 | 180700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240517 | 180600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240517 | 180500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240517 | 180400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240517 | 180300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240517 | 180200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240517 | 180100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240517 | 180000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240517 | 175900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240517 | 175800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240517 | 175700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240517 | 175600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240517 | 175500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240517 | 175400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240517 | 175300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240517 | 175200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240517 | 175100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240517 | 175000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240517 | 174900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240517 | 174800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240517 | 174700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240517 | 174600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240517 | 174500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240517 | 174400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240517 | 174300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240517 | 174200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240517 | 174100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240517 | 174000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 93 | 20240517 | 173900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240517 | 173800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240517 | 173700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240517 | 173600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240517 | 173500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240517 | 173400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240517 | 173300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240517 | 173200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240517 | 173100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240517 | 173000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240517 | 172900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240517 | 172800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240517 | 172700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240517 | 172600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240517 | 172500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240517 | 172400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240517 | 172300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240517 | 172200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240517 | 172100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240517 | 172000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240517 | 171900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240517 | 171800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240517 | 171700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240517 | 171600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240517 | 171500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240517 | 171400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240517 | 171300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240517 | 171200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240517 | 171100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240517 | 171000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 123 | 20240517 | 170900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240517 | 170800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240517 | 170700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240517 | 170600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240517 | 170500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240517 | 170400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240517 | 170300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240517 | 170200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240517 | 170100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240517 | 170000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240517 | 165900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240517 | 165800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240517 | 165700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240517 | 165600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240517 | 165500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240517 | 165400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240517 | 165300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240517 | 165200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240517 | 165100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240517 | 165000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240517 | 164900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240517 | 164800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240517 | 164700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240517 | 164600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240517 | 164500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240517 | 164400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240517 | 164300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240517 | 164200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240517 | 164100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240517 | 164000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 153 | 20240517 | 163900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240517 | 163800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240517 | 163700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240517 | 163600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240517 | 163500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240517 | 163400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240517 | 163300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240517 | 163200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240517 | 163100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240517 | 163000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240517 | 162900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240517 | 162800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240517 | 162700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240517 | 162600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240517 | 162500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240517 | 162400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240517 | 162300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240517 | 162200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240517 | 162100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240517 | 162000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240517 | 161900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240517 | 161800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240517 | 161700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240517 | 161600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240517 | 161500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240517 | 161400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240517 | 161300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240517 | 161200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240517 | 161100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240517 | 161000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 183 | 20240517 | 160900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240517 | 160800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240517 | 160700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240517 | 160600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240517 | 160500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240517 | 160400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240517 | 160300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240517 | 160200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240517 | 160100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240517 | 160000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240517 | 155900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240517 | 155800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240517 | 155700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240517 | 155600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240517 | 155500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240517 | 155400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240517 | 155300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240517 | 155200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240517 | 155100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240517 | 155000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240517 | 154900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240517 | 154800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240517 | 154700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240517 | 154600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240517 | 154500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240517 | 154400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240517 | 154300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240517 | 154200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240517 | 154100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240517 | 154000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 213 | 20240517 | 153900 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240517 | 153800 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240517 | 153700 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240517 | 153600 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240517 | 153500 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240517 | 153400 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240517 | 153300 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240517 | 153200 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240517 | 153100 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240517 | 153000 | 16220310650 | 24450 | 24450 | 24450 | 24450 | 61386 |
| 223 | 20240517 | 152900 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240517 | 152800 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240517 | 152700 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240517 | 152600 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240517 | 152500 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240517 | 152400 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240517 | 152300 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240517 | 152200 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240517 | 152100 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240517 | 152000 | 14719422950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240517 | 151900 | 14719422950 | 24500 | 24500 | 24500 | 24450 | 2820 |
| 234 | 20240517 | 151800 | 14650425350 | 24500 | 24450 | 24500 | 24450 | 1649 |
| 235 | 20240517 | 151700 | 14610095800 | 24500 | 24500 | 24500 | 24450 | 2894 |
| 236 | 20240517 | 151600 | 14539309300 | 24500 | 24500 | 24500 | 24450 | 723 |
| 237 | 20240517 | 151500 | 14521610100 | 24500 | 24500 | 24500 | 24450 | 2043 |
| 238 | 20240517 | 151400 | 14471571350 | 24450 | 24500 | 24500 | 24450 | 2041 |
| 239 | 20240517 | 151300 | 14421651800 | 24450 | 24450 | 24500 | 24450 | 3966 |
| 240 | 20240517 | 151200 | 14324510250 | 24450 | 24500 | 24500 | 24450 | 1275 |
| 241 | 20240517 | 151100 | 14293321750 | 24450 | 24450 | 24500 | 24450 | 1088 |
| 242 | 20240517 | 151000 | 14266711750 | 24450 | 24450 | 24500 | 24450 | 680 |
| 243 | 20240517 | 150900 | 14250077450 | 24500 | 24500 | 24500 | 24450 | 1255 |
| 244 | 20240517 | 150800 | 14219376350 | 24500 | 24500 | 24500 | 24450 | 1067 |
| 245 | 20240517 | 150700 | 14193261150 | 24450 | 24500 | 24500 | 24450 | 969 |
| 246 | 20240517 | 150600 | 14169551400 | 24500 | 24450 | 24500 | 24450 | 814 |
| 247 | 20240517 | 150500 | 14149638200 | 24450 | 24450 | 24500 | 24450 | 735 |
| 248 | 20240517 | 150400 | 14131658000 | 24450 | 24450 | 24500 | 24450 | 598 |
| 249 | 20240517 | 150300 | 14117033500 | 24450 | 24500 | 24500 | 24450 | 1022 |
| 250 | 20240517 | 150200 | 14092032700 | 24500 | 24450 | 24500 | 24450 | 813 |
| 251 | 20240517 | 150100 | 14072143900 | 24450 | 24450 | 24500 | 24400 | 2959 |
| 252 | 20240517 | 150000 | 13999685450 | 24450 | 24400 | 24450 | 24400 | 3007 |
| 253 | 20240517 | 145900 | 13926197800 | 24400 | 24400 | 24450 | 24400 | 1791 |
| 254 | 20240517 | 145800 | 13882465500 | 24400 | 24400 | 24450 | 24400 | 1229 |
| 255 | 20240517 | 145700 | 13852473500 | 24450 | 24450 | 24450 | 24400 | 1394 |
| 256 | 20240517 | 145600 | 13818447250 | 24400 | 24400 | 24450 | 24400 | 1650 |
| 257 | 20240517 | 145500 | 13778180700 | 24400 | 24400 | 24450 | 24400 | 1559 |
| 258 | 20240517 | 145400 | 13740129600 | 24450 | 24400 | 24450 | 24400 | 1499 |
| 259 | 20240517 | 145300 | 13703536800 | 24400 | 24400 | 24450 | 24400 | 1029 |
| 260 | 20240517 | 145200 | 13678413800 | 24400 | 24400 | 24450 | 24400 | 972 |
| 261 | 20240517 | 145100 | 13654683600 | 24400 | 24450 | 24450 | 24400 | 19534 |
| 262 | 20240517 | 145000 | 13177173200 | 24450 | 24500 | 24500 | 24450 | 913 |
| 263 | 20240517 | 144900 | 13154847800 | 24450 | 24450 | 24500 | 24450 | 1108 |
| 264 | 20240517 | 144800 | 13127748350 | 24500 | 24450 | 24500 | 24450 | 1136 |
| 265 | 20240517 | 144700 | 13099947650 | 24450 | 24450 | 24500 | 24450 | 702 |
| 266 | 20240517 | 144600 | 13082780650 | 24450 | 24500 | 24500 | 24450 | 1326 |
| 267 | 20240517 | 144500 | 13050333550 | 24500 | 24450 | 24500 | 24450 | 2891 |
| 268 | 20240517 | 144400 | 12979539450 | 24500 | 24500 | 24500 | 24450 | 982 |
| 269 | 20240517 | 144300 | 12955523050 | 24500 | 24450 | 24500 | 24450 | 1185 |
| 270 | 20240517 | 144200 | 12926515800 | 24450 | 24450 | 24500 | 24450 | 1032 |
| 271 | 20240517 | 144100 | 12901267700 | 24500 | 24450 | 24500 | 24450 | 1009 |
| 272 | 20240517 | 144000 | 12876588850 | 24500 | 24450 | 24500 | 24450 | 965 |
| 273 | 20240517 | 143900 | 12852988150 | 24500 | 24450 | 24500 | 24450 | 3921 |
| 274 | 20240517 | 143800 | 12757105000 | 24450 | 24500 | 24500 | 24450 | 1381 |
| 275 | 20240517 | 143700 | 12723327150 | 24500 | 24450 | 24500 | 24450 | 945 |
| 276 | 20240517 | 143600 | 12700211250 | 24500 | 24450 | 24500 | 24450 | 989 |
| 277 | 20240517 | 143500 | 12676019800 | 24500 | 24450 | 24500 | 24400 | 805 |
| 278 | 20240517 | 143400 | 12656338650 | 24400 | 24500 | 24500 | 24400 | 2109 |
| 279 | 20240517 | 143300 | 12604789800 | 24450 | 24450 | 24450 | 24400 | 3974 |
| 280 | 20240517 | 143200 | 12507683950 | 24400 | 24400 | 24450 | 24400 | 982 |
| 281 | 20240517 | 143100 | 12483713600 | 24450 | 24450 | 24450 | 24400 | 1028 |
| 282 | 20240517 | 143000 | 12458619050 | 24400 | 24350 | 24450 | 24350 | 2237 |
| 283 | 20240517 | 142900 | 12404082700 | 24400 | 24400 | 24400 | 24350 | 1832 |
| 284 | 20240517 | 142800 | 12359430900 | 24350 | 24400 | 24400 | 24350 | 1630 |
| 285 | 20240517 | 142700 | 12319696050 | 24400 | 24400 | 24450 | 24350 | 9204 |
| 286 | 20240517 | 142600 | 12095249100 | 24400 | 24400 | 24400 | 24350 | 1347 |
| 287 | 20240517 | 142500 | 12062429150 | 24350 | 24400 | 24400 | 24350 | 2613 |
| 288 | 20240517 | 142400 | 11998721300 | 24400 | 24450 | 24450 | 24400 | 2197 |
| 289 | 20240517 | 142300 | 11945114000 | 24450 | 24450 | 24450 | 24400 | 1182 |
| 290 | 20240517 | 142200 | 11916265300 | 24400 | 24400 | 24450 | 24350 | 1952 |
| 291 | 20240517 | 142100 | 11868680350 | 24350 | 24400 | 24450 | 24350 | 2443 |
| 292 | 20240517 | 142000 | 11809091850 | 24400 | 24400 | 24450 | 24350 | 20793 |
| 293 | 20240517 | 141900 | 11301803550 | 24400 | 24450 | 24450 | 24400 | 1293 |
| 294 | 20240517 | 141800 | 11270224850 | 24400 | 24400 | 24450 | 24400 | 1336 |
| 295 | 20240517 | 141700 | 11237609200 | 24450 | 24400 | 24450 | 24400 | 4421 |
| 296 | 20240517 | 141600 | 11129723000 | 24400 | 24400 | 24450 | 24400 | 8223 |
| 297 | 20240517 | 141500 | 10929075450 | 24400 | 24400 | 24450 | 24400 | 8064 |
| 298 | 20240517 | 141400 | 10732293200 | 24400 | 24450 | 24500 | 24400 | 9197 |
| 299 | 20240517 | 141300 | 10507468600 | 24500 | 24450 | 24500 | 24450 | 6949 |
| 300 | 20240517 | 141200 | 10337556050 | 24500 | 24450 | 24500 | 24450 | 1292 |
| 301 | 20240517 | 141100 | 10305938750 | 24450 | 24500 | 24500 | 24450 | 3814 |
| 302 | 20240517 | 141000 | 10212550750 | 24450 | 24450 | 24500 | 24450 | 1036 |
| 303 | 20240517 | 140900 | 10187208900 | 24450 | 24450 | 24500 | 24450 | 923 |
| 304 | 20240517 | 140800 | 10164635400 | 24450 | 24500 | 24500 | 24450 | 1477 |
| 305 | 20240517 | 140700 | 10128490750 | 24450 | 24500 | 24500 | 24450 | 848 |
| 306 | 20240517 | 140600 | 10107740150 | 24500 | 24500 | 24550 | 24450 | 17235 |
| 307 | 20240517 | 140500 | 9685517500 | 24500 | 24500 | 24550 | 24500 | 1779 |
| 308 | 20240517 | 140400 | 9641915000 | 24500 | 24500 | 24550 | 24500 | 5401 |
| 309 | 20240517 | 140300 | 9509581300 | 24500 | 24550 | 24550 | 24500 | 1321 |
| 310 | 20240517 | 140200 | 9477205900 | 24500 | 24550 | 24550 | 24500 | 883 |
| 311 | 20240517 | 140100 | 9455563600 | 24550 | 24500 | 24550 | 24500 | 818 |
| 312 | 20240517 | 140000 | 9435518300 | 24500 | 24500 | 24550 | 24500 | 798 |
| 313 | 20240517 | 135900 | 9415957600 | 24500 | 24500 | 24550 | 24500 | 697 |
| 314 | 20240517 | 135800 | 9398875000 | 24550 | 24500 | 24550 | 24500 | 1714 |
| 315 | 20240517 | 135700 | 9356877850 | 24500 | 24550 | 24550 | 24500 | 953 |
| 316 | 20240517 | 135600 | 9333507150 | 24500 | 24550 | 24550 | 24500 | 1036 |
| 317 | 20240517 | 135500 | 9308105550 | 24550 | 24550 | 24550 | 24500 | 3327 |
| 318 | 20240517 | 135400 | 9226591200 | 24500 | 24500 | 24550 | 24500 | 1268 |
| 319 | 20240517 | 135300 | 9195511800 | 24550 | 24500 | 24550 | 24500 | 745 |
| 320 | 20240517 | 135200 | 9177249000 | 24550 | 24500 | 24550 | 24500 | 1366 |
| 321 | 20240517 | 135100 | 9143761850 | 24550 | 24550 | 24550 | 24500 | 2113 |
| 322 | 20240517 | 135000 | 9091972050 | 24500 | 24550 | 24600 | 24500 | 533 |
| 323 | 20240517 | 134900 | 9078901150 | 24550 | 24600 | 24600 | 24500 | 3044 |
| 324 | 20240517 | 134800 | 9004178400 | 24600 | 24600 | 24600 | 24550 | 1263 |
| 325 | 20240517 | 134700 | 8973156150 | 24550 | 24550 | 24600 | 24550 | 1828 |
| 326 | 20240517 | 134600 | 8928277250 | 24550 | 24600 | 24600 | 24500 | 16178 |
| 327 | 20240517 | 134500 | 8531191600 | 24600 | 24600 | 24600 | 24550 | 2937 |
| 328 | 20240517 | 134400 | 8459079450 | 24600 | 24550 | 24650 | 24550 | 2607 |
| 329 | 20240517 | 134300 | 8395075100 | 24600 | 24600 | 24650 | 24600 | 20881 |
| 330 | 20240517 | 134200 | 7881396850 | 24600 | 24600 | 24650 | 24600 | 1611 |
| 331 | 20240517 | 134100 | 7841757000 | 24600 | 24650 | 24650 | 24600 | 574 |
| 332 | 20240517 | 134000 | 7827634100 | 24650 | 24600 | 24650 | 24600 | 3822 |
| 333 | 20240517 | 133900 | 7733606750 | 24600 | 24650 | 24650 | 24600 | 757 |
| 334 | 20240517 | 133800 | 7714975400 | 24650 | 24700 | 24700 | 24600 | 20096 |
| 335 | 20240517 | 133700 | 7219693750 | 24650 | 24650 | 24700 | 24650 | 732 |
| 336 | 20240517 | 133600 | 7201639000 | 24700 | 24700 | 24700 | 24650 | 703 |
| 337 | 20240517 | 133500 | 7184298900 | 24650 | 24700 | 24700 | 24650 | 672 |
| 338 | 20240517 | 133400 | 7167711100 | 24650 | 24700 | 24700 | 24650 | 833 |
| 339 | 20240517 | 133300 | 7147164650 | 24650 | 24650 | 24700 | 24650 | 373 |
| 340 | 20240517 | 133200 | 7137963950 | 24650 | 24700 | 24700 | 24650 | 627 |
| 341 | 20240517 | 133100 | 7122501900 | 24700 | 24700 | 24700 | 24650 | 569 |
| 342 | 20240517 | 133000 | 7108462550 | 24700 | 24650 | 24700 | 24650 | 1312 |
| 343 | 20240517 | 132900 | 7076116950 | 24700 | 24700 | 24700 | 24650 | 581 |
| 344 | 20240517 | 132800 | 7061781100 | 24700 | 24700 | 24700 | 24650 | 408 |
| 345 | 20240517 | 132700 | 7051716600 | 24700 | 24700 | 24700 | 24650 | 119 |
| 346 | 20240517 | 132600 | 7048778150 | 24650 | 24700 | 24700 | 24650 | 534 |
| 347 | 20240517 | 132500 | 7035603450 | 24700 | 24650 | 24700 | 24650 | 2530 |
| 348 | 20240517 | 132400 | 6973223550 | 24650 | 24700 | 24700 | 24650 | 400 |
| 349 | 20240517 | 132300 | 6963358050 | 24650 | 24700 | 24700 | 24650 | 493 |
| 350 | 20240517 | 132200 | 6951192500 | 24700 | 24700 | 24700 | 24650 | 439 |
| 351 | 20240517 | 132100 | 6940360750 | 24650 | 24700 | 24700 | 24650 | 408 |
| 352 | 20240517 | 132000 | 6930300650 | 24700 | 24650 | 24700 | 24650 | 726 |
| 353 | 20240517 | 131900 | 6912379350 | 24650 | 24650 | 24700 | 24650 | 381 |
| 354 | 20240517 | 131800 | 6902983150 | 24700 | 24700 | 24700 | 24650 | 28 |
| 355 | 20240517 | 131700 | 6902291700 | 24700 | 24650 | 24700 | 24650 | 3179 |
| 356 | 20240517 | 131600 | 6823922600 | 24650 | 24700 | 24700 | 24650 | 242 |
| 357 | 20240517 | 131500 | 6817949650 | 24650 | 24700 | 24700 | 24650 | 158 |
| 358 | 20240517 | 131400 | 6814047700 | 24700 | 24650 | 24700 | 24650 | 337 |
| 359 | 20240517 | 131300 | 6805728600 | 24650 | 24650 | 24700 | 24650 | 118 |
| 360 | 20240517 | 131200 | 6802815350 | 24700 | 24700 | 24700 | 24650 | 210 |
| 361 | 20240517 | 131100 | 6797631600 | 24650 | 24650 | 24700 | 24650 | 301 |
| 362 | 20240517 | 131000 | 6790200900 | 24700 | 24650 | 24700 | 24650 | 137 |
| 363 | 20240517 | 130900 | 6786818550 | 24700 | 24700 | 24700 | 24650 | 252 |
| 364 | 20240517 | 130800 | 6780601300 | 24700 | 24700 | 24700 | 24650 | 276 |
| 365 | 20240517 | 130700 | 6773784350 | 24650 | 24700 | 24700 | 24650 | 533 |
| 366 | 20240517 | 130600 | 6760645400 | 24700 | 24700 | 24700 | 24650 | 293 |
| 367 | 20240517 | 130500 | 6753412150 | 24700 | 24700 | 24700 | 24650 | 654 |
| 368 | 20240517 | 130400 | 6737287200 | 24700 | 24650 | 24700 | 24650 | 112 |
| 369 | 20240517 | 130300 | 6734521950 | 24650 | 24700 | 24700 | 24650 | 431 |
| 370 | 20240517 | 130200 | 6723880050 | 24700 | 24650 | 24700 | 24650 | 298 |
| 371 | 20240517 | 130100 | 6716523050 | 24650 | 24700 | 24700 | 24650 | 145 |
| 372 | 20240517 | 130000 | 6712945900 | 24700 | 24650 | 24700 | 24650 | 226 |
| 373 | 20240517 | 125900 | 6707365350 | 24700 | 24650 | 24700 | 24650 | 226 |
| 374 | 20240517 | 125800 | 6701786150 | 24650 | 24700 | 24700 | 24650 | 738 |
| 375 | 20240517 | 125700 | 6683584500 | 24650 | 24650 | 24700 | 24650 | 163 |
| 376 | 20240517 | 125600 | 6679561850 | 24650 | 24700 | 24700 | 24650 | 284 |
| 377 | 20240517 | 125500 | 6672553150 | 24700 | 24700 | 24700 | 24650 | 269 |
| 378 | 20240517 | 125400 | 6665910050 | 24650 | 24650 | 24700 | 24650 | 518 |
| 379 | 20240517 | 125300 | 6653120950 | 24700 | 24650 | 24700 | 24650 | 350 |
| 380 | 20240517 | 125200 | 6644484300 | 24700 | 24650 | 24700 | 24650 | 334 |
| 381 | 20240517 | 125100 | 6636235000 | 24700 | 24700 | 24700 | 24650 | 334 |
| 382 | 20240517 | 125000 | 6627990000 | 24650 | 24700 | 24700 | 24650 | 289 |
| 383 | 20240517 | 124900 | 6620857050 | 24700 | 24650 | 24700 | 24650 | 236 |
| 384 | 20240517 | 124800 | 6615029550 | 24700 | 24700 | 24700 | 24650 | 1313 |
| 385 | 20240517 | 124700 | 6582653350 | 24700 | 24700 | 24700 | 24650 | 157 |
| 386 | 20240517 | 124600 | 6578775800 | 24700 | 24700 | 24700 | 24650 | 246 |
| 387 | 20240517 | 124500 | 6572704250 | 24700 | 24650 | 24700 | 24650 | 1325 |
| 388 | 20240517 | 124400 | 6540035000 | 24700 | 24700 | 24700 | 24650 | 234 |
| 389 | 20240517 | 124300 | 6534255750 | 24700 | 24700 | 24700 | 24650 | 456 |
| 390 | 20240517 | 124200 | 6523003450 | 24650 | 24650 | 24700 | 24650 | 188 |
| 391 | 20240517 | 124100 | 6518360600 | 24700 | 24700 | 24700 | 24650 | 798 |
| 392 | 20240517 | 124000 | 6498655100 | 24700 | 24650 | 24700 | 24650 | 147 |
| 393 | 20240517 | 123900 | 6495024600 | 24650 | 24650 | 24700 | 24650 | 578 |
| 394 | 20240517 | 123800 | 6480749650 | 24700 | 24700 | 24700 | 24650 | 257 |
| 395 | 20240517 | 123700 | 6474405750 | 24650 | 24700 | 24700 | 24650 | 162 |
| 396 | 20240517 | 123600 | 6470404700 | 24700 | 24700 | 24700 | 24650 | 400 |
| 397 | 20240517 | 123500 | 6460530300 | 24700 | 24650 | 24700 | 24650 | 204 |
| 398 | 20240517 | 123400 | 6455492200 | 24650 | 24650 | 24700 | 24650 | 221 |
| 399 | 20240517 | 123300 | 6450034700 | 24650 | 24700 | 24700 | 24650 | 249 |
| 400 | 20240517 | 123200 | 6443889450 | 24700 | 24650 | 24700 | 24650 | 2521 |
| 401 | 20240517 | 123100 | 6381704450 | 24650 | 24650 | 24700 | 24650 | 408 |
| 402 | 20240517 | 123000 | 6371638550 | 24700 | 24700 | 24700 | 24650 | 1131 |
| 403 | 20240517 | 122900 | 6343717600 | 24650 | 24650 | 24700 | 24650 | 1310 |
| 404 | 20240517 | 122800 | 6311419300 | 24650 | 24700 | 24700 | 24650 | 441 |
| 405 | 20240517 | 122700 | 6300530550 | 24700 | 24650 | 24700 | 24650 | 1073 |
| 406 | 20240517 | 122600 | 6274078650 | 24650 | 24650 | 24700 | 24650 | 237 |
| 407 | 20240517 | 122500 | 6268228950 | 24650 | 24700 | 24700 | 24650 | 605 |
| 408 | 20240517 | 122400 | 6253286400 | 24700 | 24700 | 24700 | 24650 | 243 |
| 409 | 20240517 | 122300 | 6247284750 | 24700 | 24650 | 24700 | 24650 | 177 |
| 410 | 20240517 | 122200 | 6242917800 | 24650 | 24650 | 24700 | 24650 | 351 |
| 411 | 20240517 | 122100 | 6234259000 | 24700 | 24650 | 24700 | 24650 | 204 |
| 412 | 20240517 | 122000 | 6229222800 | 24700 | 24650 | 24700 | 24650 | 259 |
| 413 | 20240517 | 121900 | 6222831100 | 24650 | 24650 | 24700 | 24650 | 1218 |
| 414 | 20240517 | 121800 | 6192794350 | 24650 | 24700 | 24700 | 24650 | 1577 |
| 415 | 20240517 | 121700 | 6153913800 | 24650 | 24700 | 24700 | 24650 | 229 |
| 416 | 20240517 | 121600 | 6148261750 | 24650 | 24650 | 24700 | 24650 | 698 |
| 417 | 20240517 | 121500 | 6131046800 | 24650 | 24700 | 24700 | 24650 | 203 |
| 418 | 20240517 | 121400 | 6126037950 | 24650 | 24700 | 24700 | 24650 | 675 |
| 419 | 20240517 | 121300 | 6109392900 | 24650 | 24700 | 24700 | 24650 | 774 |
| 420 | 20240517 | 121200 | 6090312400 | 24650 | 24650 | 24700 | 24650 | 124 |
| 421 | 20240517 | 121100 | 6087251500 | 24700 | 24650 | 24700 | 24650 | 518 |
| 422 | 20240517 | 121000 | 6074475900 | 24700 | 24650 | 24700 | 24650 | 220 |
| 423 | 20240517 | 120900 | 6069047000 | 24650 | 24650 | 24700 | 24650 | 216 |
| 424 | 20240517 | 120800 | 6063715350 | 24650 | 24700 | 24700 | 24650 | 295 |
| 425 | 20240517 | 120700 | 6056436750 | 24700 | 24700 | 24700 | 24650 | 609 |
| 426 | 20240517 | 120600 | 6041394800 | 24650 | 24700 | 24700 | 24650 | 555 |
| 427 | 20240517 | 120500 | 6027712650 | 24700 | 24700 | 24700 | 24650 | 237 |
| 428 | 20240517 | 120400 | 6021862850 | 24700 | 24700 | 24700 | 24650 | 391 |
| 429 | 20240517 | 120300 | 6012205900 | 24700 | 24750 | 24750 | 24650 | 520 |
| 430 | 20240517 | 120200 | 5999371950 | 24750 | 24700 | 24750 | 24650 | 21342 |
| 431 | 20240517 | 120100 | 5472183950 | 24700 | 24700 | 24750 | 24700 | 384 |
| 432 | 20240517 | 120000 | 5462689750 | 24750 | 24750 | 24750 | 24700 | 183 |
| 433 | 20240517 | 115900 | 5458164600 | 24750 | 24750 | 24750 | 24700 | 488 |
| 434 | 20240517 | 115800 | 5446087400 | 24700 | 24700 | 24750 | 24700 | 194 |
| 435 | 20240517 | 115700 | 5441290200 | 24700 | 24700 | 24750 | 24700 | 118 |
| 436 | 20240517 | 115600 | 5438371750 | 24750 | 24700 | 24750 | 24700 | 276 |
| 437 | 20240517 | 115500 | 5431543100 | 24750 | 24700 | 24750 | 24700 | 2405 |
| 438 | 20240517 | 115400 | 5372023300 | 24700 | 24700 | 24750 | 24700 | 1372 |
| 439 | 20240517 | 115300 | 5338075350 | 24750 | 24750 | 24750 | 24700 | 2871 |
| 440 | 20240517 | 115200 | 5267159500 | 24700 | 24750 | 24750 | 24700 | 575 |
| 441 | 20240517 | 115100 | 5252934650 | 24750 | 24750 | 24750 | 24700 | 367 |
| 442 | 20240517 | 115000 | 5243854950 | 24750 | 24750 | 24750 | 24700 | 696 |
| 443 | 20240517 | 114900 | 5226640300 | 24750 | 24750 | 24750 | 24700 | 517 |
| 444 | 20240517 | 114800 | 5213856550 | 24700 | 24700 | 24750 | 24700 | 366 |
| 445 | 20240517 | 114700 | 5204803550 | 24700 | 24700 | 24750 | 24700 | 192 |
| 446 | 20240517 | 114600 | 5200053400 | 24700 | 24700 | 24750 | 24700 | 158 |
| 447 | 20240517 | 114500 | 5196143450 | 24700 | 24700 | 24750 | 24700 | 320 |
| 448 | 20240517 | 114400 | 5188228300 | 24700 | 24750 | 24750 | 24700 | 292 |
| 449 | 20240517 | 114300 | 5181001900 | 24700 | 24700 | 24750 | 24700 | 157 |
| 450 | 20240517 | 114200 | 5177120300 | 24750 | 24700 | 24750 | 24700 | 319 |
| 451 | 20240517 | 114100 | 5169226200 | 24750 | 24750 | 24750 | 24700 | 232 |
| 452 | 20240517 | 114000 | 5163484600 | 24750 | 24750 | 24750 | 24700 | 207 |
| 453 | 20240517 | 113900 | 5158366150 | 24700 | 24700 | 24750 | 24700 | 271 |
| 454 | 20240517 | 113800 | 5151663050 | 24700 | 24700 | 24750 | 24700 | 433 |
| 455 | 20240517 | 113700 | 5140950900 | 24750 | 24750 | 24750 | 24700 | 154 |
| 456 | 20240517 | 113600 | 5137144700 | 24750 | 24700 | 24750 | 24700 | 2282 |
| 457 | 20240517 | 113500 | 5080766100 | 24750 | 24700 | 24750 | 24700 | 1713 |
| 458 | 20240517 | 113400 | 5038374150 | 24750 | 24750 | 24750 | 24700 | 413 |
| 459 | 20240517 | 113300 | 5028153350 | 24750 | 24750 | 24750 | 24700 | 860 |
| 460 | 20240517 | 113200 | 5006869550 | 24750 | 24750 | 24750 | 24700 | 166 |
| 461 | 20240517 | 113100 | 5002764950 | 24750 | 24750 | 24750 | 24700 | 1226 |
| 462 | 20240517 | 113000 | 4972422000 | 24750 | 24700 | 24750 | 24700 | 785 |
| 463 | 20240517 | 112900 | 4953005650 | 24750 | 24750 | 24750 | 24700 | 9358 |
| 464 | 20240517 | 112800 | 4721862450 | 24700 | 24750 | 24750 | 24700 | 136 |
| 465 | 20240517 | 112700 | 4718497700 | 24750 | 24750 | 24750 | 24700 | 685 |
| 466 | 20240517 | 112600 | 4701554700 | 24750 | 24700 | 24750 | 24700 | 151 |
| 467 | 20240517 | 112500 | 4697818950 | 24700 | 24750 | 24750 | 24700 | 319 |
| 468 | 20240517 | 112400 | 4689927750 | 24700 | 24700 | 24750 | 24700 | 125 |
| 469 | 20240517 | 112300 | 4686834750 | 24750 | 24700 | 24750 | 24700 | 269 |
| 470 | 20240517 | 112200 | 4680177900 | 24700 | 24700 | 24750 | 24700 | 473 |
| 471 | 20240517 | 112100 | 4668475650 | 24700 | 24700 | 24750 | 24700 | 212 |
| 472 | 20240517 | 112000 | 4663230000 | 24750 | 24700 | 24750 | 24700 | 218 |
| 473 | 20240517 | 111900 | 4657844050 | 24750 | 24700 | 24750 | 24700 | 227 |
| 474 | 20240517 | 111800 | 4652226900 | 24700 | 24750 | 24750 | 24700 | 352 |
| 475 | 20240517 | 111700 | 4643515400 | 24700 | 24750 | 24750 | 24700 | 551 |
| 476 | 20240517 | 111600 | 4629899700 | 24700 | 24750 | 24750 | 24700 | 517 |
| 477 | 20240517 | 111500 | 4617110300 | 24750 | 24750 | 24750 | 24700 | 25614 |
| 478 | 20240517 | 111400 | 3983182750 | 24750 | 24800 | 24800 | 24750 | 226 |
| 479 | 20240517 | 111300 | 3977580650 | 24800 | 24750 | 24800 | 24750 | 240 |
| 480 | 20240517 | 111200 | 3971629050 | 24750 | 24750 | 24800 | 24750 | 325 |
| 481 | 20240517 | 111100 | 3963578350 | 24800 | 24800 | 24800 | 24750 | 229 |
| 482 | 20240517 | 111000 | 3957899650 | 24800 | 24750 | 24800 | 24750 | 286 |
| 483 | 20240517 | 110900 | 3950811150 | 24800 | 24800 | 24800 | 24750 | 197 |
| 484 | 20240517 | 110800 | 3945928900 | 24800 | 24750 | 24800 | 24750 | 339 |
| 485 | 20240517 | 110700 | 3937522100 | 24800 | 24750 | 24800 | 24750 | 332 |
| 486 | 20240517 | 110600 | 3929293350 | 24750 | 24750 | 24800 | 24750 | 68 |
| 487 | 20240517 | 110500 | 3927609300 | 24800 | 24750 | 24800 | 24750 | 577 |
| 488 | 20240517 | 110400 | 3913322700 | 24800 | 24800 | 24800 | 24750 | 282 |
| 489 | 20240517 | 110300 | 3906335300 | 24800 | 24800 | 24800 | 24750 | 163 |
| 490 | 20240517 | 110200 | 3902293700 | 24800 | 24750 | 24800 | 24750 | 487 |
| 491 | 20240517 | 110100 | 3890221200 | 24750 | 24800 | 24800 | 24750 | 578 |
| 492 | 20240517 | 110000 | 3875887000 | 24800 | 24750 | 24850 | 24750 | 291 |
| 493 | 20240517 | 105900 | 3868671750 | 24850 | 24800 | 24850 | 24800 | 245 |
| 494 | 20240517 | 105800 | 3862593600 | 24800 | 24750 | 24800 | 24750 | 226 |
| 495 | 20240517 | 105700 | 3856991300 | 24750 | 24800 | 24850 | 24750 | 596 |
| 496 | 20240517 | 105600 | 3842214500 | 24800 | 24800 | 24800 | 24750 | 1354 |
| 497 | 20240517 | 105500 | 3808640500 | 24800 | 24800 | 24800 | 24750 | 178 |
| 498 | 20240517 | 105400 | 3804227400 | 24800 | 24850 | 24850 | 24750 | 734 |
| 499 | 20240517 | 105300 | 3786023300 | 24850 | 24800 | 24850 | 24750 | 244 |
| 500 | 20240517 | 105200 | 3779967800 | 24850 | 24850 | 24850 | 24750 | 893 |
| 501 | 20240517 | 105100 | 3757818450 | 24850 | 24800 | 24850 | 24800 | 3452 |
| 502 | 20240517 | 105000 | 3672193500 | 24850 | 24850 | 24850 | 24800 | 137 |
| 503 | 20240517 | 104900 | 3668791200 | 24800 | 24800 | 24850 | 24800 | 158 |
| 504 | 20240517 | 104800 | 3664869200 | 24850 | 24850 | 24850 | 24800 | 175 |
| 505 | 20240517 | 104700 | 3660522050 | 24850 | 24800 | 24850 | 24800 | 553 |
| 506 | 20240517 | 104600 | 3646803200 | 24800 | 24800 | 24850 | 24800 | 766 |
| 507 | 20240517 | 104500 | 3627804450 | 24800 | 24850 | 24850 | 24800 | 333 |
| 508 | 20240517 | 104400 | 3619539200 | 24850 | 24800 | 24850 | 24800 | 478 |
| 509 | 20240517 | 104300 | 3607679550 | 24800 | 24800 | 24850 | 24800 | 392 |
| 510 | 20240517 | 104200 | 3597956400 | 24850 | 24850 | 24850 | 24800 | 967 |
| 511 | 20240517 | 104100 | 3573964500 | 24800 | 24850 | 24850 | 24800 | 431 |
| 512 | 20240517 | 104000 | 3563273000 | 24850 | 24800 | 24850 | 24800 | 170 |
| 513 | 20240517 | 103900 | 3559056750 | 24800 | 24800 | 24850 | 24800 | 329 |
| 514 | 20240517 | 103800 | 3550892650 | 24800 | 24850 | 24850 | 24800 | 389 |
| 515 | 20240517 | 103700 | 3541244050 | 24800 | 24800 | 24800 | 24750 | 457 |
| 516 | 20240517 | 103600 | 3529914350 | 24800 | 24800 | 24800 | 24750 | 738 |
| 517 | 20240517 | 103500 | 3511632550 | 24800 | 24800 | 24850 | 24750 | 789 |
| 518 | 20240517 | 103400 | 3492098500 | 24800 | 24800 | 24800 | 24750 | 692 |
| 519 | 20240517 | 103300 | 3474941300 | 24800 | 24800 | 24800 | 24750 | 197 |
| 520 | 20240517 | 103200 | 3470056200 | 24800 | 24800 | 24800 | 24750 | 205 |
| 521 | 20240517 | 103100 | 3464976700 | 24800 | 24750 | 24800 | 24750 | 191 |
| 522 | 20240517 | 103000 | 3460240050 | 24800 | 24800 | 24850 | 24750 | 942 |
| 523 | 20240517 | 102900 | 3436873200 | 24750 | 24800 | 24800 | 24750 | 870 |
| 524 | 20240517 | 102800 | 3415332950 | 24800 | 24800 | 24850 | 24750 | 298 |
| 525 | 20240517 | 102700 | 3407942750 | 24800 | 24800 | 24800 | 24750 | 1954 |
| 526 | 20240517 | 102600 | 3359501100 | 24800 | 24800 | 24800 | 24750 | 155 |
| 527 | 20240517 | 102500 | 3355657300 | 24800 | 24750 | 24800 | 24750 | 360 |
| 528 | 20240517 | 102400 | 3346730150 | 24800 | 24800 | 24800 | 24750 | 337 |
| 529 | 20240517 | 102300 | 3338382700 | 24800 | 24800 | 24800 | 24750 | 652 |
| 530 | 20240517 | 102200 | 3322220350 | 24750 | 24800 | 24800 | 24750 | 5126 |
| 531 | 20240517 | 102100 | 3195350250 | 24800 | 24800 | 24800 | 24800 | 3336 |
| 532 | 20240517 | 102000 | 3112617450 | 24850 | 24800 | 24850 | 24800 | 463 |
| 533 | 20240517 | 101900 | 3101131000 | 24850 | 24800 | 24850 | 24800 | 490 |
| 534 | 20240517 | 101800 | 3088969300 | 24800 | 24800 | 24800 | 24800 | 490 |
| 535 | 20240517 | 101700 | 3076817300 | 24800 | 24750 | 24800 | 24750 | 541 |
| 536 | 20240517 | 101600 | 3063405100 | 24750 | 24800 | 24800 | 24750 | 903 |
| 537 | 20240517 | 101500 | 3041016100 | 24800 | 24800 | 24800 | 24750 | 342 |
| 538 | 20240517 | 101400 | 3032535150 | 24750 | 24750 | 24800 | 24750 | 435 |
| 539 | 20240517 | 101300 | 3021757050 | 24750 | 24800 | 24800 | 24750 | 1066 |
| 540 | 20240517 | 101200 | 2995325900 | 24750 | 24800 | 24800 | 24750 | 1359 |
| 541 | 20240517 | 101100 | 2961622850 | 24750 | 24800 | 24800 | 24750 | 140 |
| 542 | 20240517 | 101000 | 2958154700 | 24800 | 24800 | 24800 | 24750 | 402 |
| 543 | 20240517 | 100900 | 2948193650 | 24750 | 24800 | 24800 | 24750 | 369 |
| 544 | 20240517 | 100800 | 2939051600 | 24800 | 24800 | 24800 | 24750 | 1025 |
| 545 | 20240517 | 100700 | 2913644300 | 24800 | 24750 | 24800 | 24750 | 429 |
| 546 | 20240517 | 100600 | 2903005450 | 24750 | 24800 | 24800 | 24750 | 340 |
| 547 | 20240517 | 100500 | 2894581100 | 24800 | 24800 | 24800 | 24750 | 778 |
| 548 | 20240517 | 100400 | 2875313850 | 24800 | 24800 | 24800 | 24750 | 567 |
| 549 | 20240517 | 100300 | 2861269850 | 24750 | 24800 | 24800 | 24750 | 157 |
| 550 | 20240517 | 100200 | 2857377000 | 24800 | 24800 | 24800 | 24750 | 441 |
| 551 | 20240517 | 100100 | 2846440400 | 24800 | 24800 | 24800 | 24750 | 324 |
| 552 | 20240517 | 100000 | 2838409500 | 24800 | 24850 | 24850 | 24750 | 1918 |
| 553 | 20240517 | 095900 | 2790842850 | 24800 | 24800 | 24850 | 24750 | 2340 |
| 554 | 20240517 | 095800 | 2732807750 | 24850 | 24850 | 24850 | 24800 | 439 |
| 555 | 20240517 | 095700 | 2721912950 | 24800 | 24800 | 24800 | 24750 | 7746 |
| 556 | 20240517 | 095600 | 2529812850 | 24800 | 24800 | 24800 | 24750 | 306 |
| 557 | 20240517 | 095500 | 2522232600 | 24800 | 24800 | 24800 | 24750 | 279 |
| 558 | 20240517 | 095400 | 2515315350 | 24750 | 24800 | 24800 | 24750 | 833 |
| 559 | 20240517 | 095300 | 2494661700 | 24800 | 24750 | 24800 | 24750 | 157 |
| 560 | 20240517 | 095200 | 2490769050 | 24800 | 24750 | 24800 | 24750 | 357 |
| 561 | 20240517 | 095100 | 2481931050 | 24800 | 24800 | 24800 | 24750 | 141 |
| 562 | 20240517 | 095000 | 2478438200 | 24800 | 24800 | 24800 | 24750 | 128 |
| 563 | 20240517 | 094900 | 2475269550 | 24800 | 24750 | 24800 | 24750 | 399 |
| 564 | 20240517 | 094800 | 2465394200 | 24800 | 24800 | 24800 | 24750 | 319 |
| 565 | 20240517 | 094700 | 2457498650 | 24800 | 24750 | 24800 | 24750 | 144 |
| 566 | 20240517 | 094600 | 2453933200 | 24750 | 24800 | 24800 | 24750 | 217 |
| 567 | 20240517 | 094500 | 2448560150 | 24750 | 24750 | 24800 | 24750 | 839 |
| 568 | 20240517 | 094400 | 2427794650 | 24800 | 24750 | 24800 | 24750 | 444 |
| 569 | 20240517 | 094300 | 2416805150 | 24750 | 24750 | 24800 | 24700 | 4523 |
| 570 | 20240517 | 094200 | 2304983500 | 24700 | 24750 | 24750 | 24700 | 1543 |
| 571 | 20240517 | 094100 | 2266855800 | 24750 | 24700 | 24750 | 24700 | 814 |
| 572 | 20240517 | 094000 | 2246741050 | 24750 | 24700 | 24750 | 24700 | 3569 |
| 573 | 20240517 | 093900 | 2158580650 | 24750 | 24750 | 24750 | 24700 | 706 |
| 574 | 20240517 | 093800 | 2141113450 | 24750 | 24750 | 24750 | 24700 | 1238 |
| 575 | 20240517 | 093700 | 2110505900 | 24750 | 24750 | 24750 | 24700 | 1125 |
| 576 | 20240517 | 093600 | 2082679050 | 24700 | 24750 | 24750 | 24700 | 136 |
| 577 | 20240517 | 093500 | 2079318100 | 24750 | 24700 | 24750 | 24700 | 168 |
| 578 | 20240517 | 093400 | 2075168200 | 24750 | 24700 | 24750 | 24700 | 993 |
| 579 | 20240517 | 093300 | 2050640100 | 24700 | 24700 | 24750 | 24700 | 3836 |
| 580 | 20240517 | 093200 | 1955867900 | 24750 | 24750 | 24750 | 24700 | 701 |
| 581 | 20240517 | 093100 | 1938550800 | 24750 | 24700 | 24750 | 24700 | 753 |
| 582 | 20240517 | 093000 | 1919946600 | 24750 | 24750 | 24800 | 24700 | 2126 |
| 583 | 20240517 | 092900 | 1867328900 | 24800 | 24750 | 24800 | 24750 | 2061 |
| 584 | 20240517 | 092800 | 1816316950 | 24750 | 24800 | 24800 | 24750 | 3244 |
| 585 | 20240517 | 092700 | 1735985000 | 24800 | 24800 | 24800 | 24750 | 684 |
| 586 | 20240517 | 092600 | 1719022300 | 24800 | 24850 | 24850 | 24750 | 1411 |
| 587 | 20240517 | 092500 | 1684024650 | 24850 | 24800 | 24850 | 24800 | 2010 |
| 588 | 20240517 | 092400 | 1634175050 | 24800 | 24750 | 24800 | 24750 | 718 |
| 589 | 20240517 | 092300 | 1616378600 | 24750 | 24800 | 24800 | 24750 | 1096 |
| 590 | 20240517 | 092200 | 1589230650 | 24750 | 24800 | 24800 | 24750 | 164 |
| 591 | 20240517 | 092100 | 1585164350 | 24800 | 24800 | 24800 | 24750 | 1251 |
| 592 | 20240517 | 092000 | 1554182650 | 24800 | 24800 | 24800 | 24750 | 100 |
| 593 | 20240517 | 091900 | 1551704100 | 24800 | 24750 | 24800 | 24750 | 561 |
| 594 | 20240517 | 091800 | 1537808500 | 24750 | 24750 | 24800 | 24700 | 1366 |
| 595 | 20240517 | 091700 | 1504001250 | 24750 | 24750 | 24800 | 24700 | 4676 |
| 596 | 20240517 | 091600 | 1388270200 | 24750 | 24800 | 24800 | 24750 | 9251 |
| 597 | 20240517 | 091500 | 1159306650 | 24750 | 24800 | 24800 | 24750 | 259 |
| 598 | 20240517 | 091400 | 1152891150 | 24750 | 24750 | 24800 | 24750 | 287 |
| 599 | 20240517 | 091300 | 1145784900 | 24800 | 24750 | 24800 | 24750 | 5274 |
| 600 | 20240517 | 091200 | 1015005650 | 24750 | 24750 | 24800 | 24750 | 411 |
| 601 | 20240517 | 091100 | 1004827150 | 24750 | 24800 | 24800 | 24750 | 163 |
| 602 | 20240517 | 091000 | 1000785550 | 24800 | 24750 | 24800 | 24750 | 607 |
| 603 | 20240517 | 090900 | 985758600 | 24750 | 24850 | 24850 | 24750 | 4757 |
| 604 | 20240517 | 090800 | 867742850 | 24850 | 24900 | 24900 | 24850 | 20 |
| 605 | 20240517 | 090700 | 867245500 | 24850 | 24850 | 24900 | 24850 | 394 |
| 606 | 20240517 | 090600 | 857454450 | 24850 | 24900 | 24900 | 24850 | 2718 |
| 607 | 20240517 | 090500 | 789881200 | 24900 | 24850 | 24900 | 24850 | 350 |
| 608 | 20240517 | 090400 | 781181750 | 24850 | 24850 | 24900 | 24800 | 991 |
| 609 | 20240517 | 090300 | 756557250 | 24800 | 24750 | 24800 | 24750 | 12763 |
| 610 | 20240517 | 090200 | 440052050 | 24750 | 24800 | 24800 | 24750 | 1843 |
| 611 | 20240517 | 090100 | 394396200 | 24750 | 24750 | 24800 | 24700 | 10181 |
| 612 | 20240517 | 090000 | 142492400 | 24800 | 24800 | 24800 | 24700 | 5746 |