33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 3 | 20240523 | 190900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240523 | 190800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240523 | 190700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240523 | 190600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240523 | 190500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240523 | 190400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240523 | 190300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240523 | 190200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240523 | 190100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240523 | 190000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240523 | 185900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240523 | 185800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240523 | 185700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240523 | 185600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240523 | 185500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240523 | 185400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240523 | 185300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240523 | 185200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240523 | 185100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240523 | 185000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240523 | 184900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240523 | 184800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240523 | 184700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240523 | 184600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240523 | 184500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240523 | 184400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240523 | 184300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240523 | 184200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240523 | 184100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240523 | 184000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 33 | 20240523 | 183900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240523 | 183800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240523 | 183700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240523 | 183600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240523 | 183500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240523 | 183400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240523 | 183300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240523 | 183200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240523 | 183100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240523 | 183000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240523 | 182900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240523 | 182800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240523 | 182700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240523 | 182600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240523 | 182500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240523 | 182400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240523 | 182300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240523 | 182200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240523 | 182100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240523 | 182000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240523 | 181900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240523 | 181800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240523 | 181700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240523 | 181600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240523 | 181500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240523 | 181400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240523 | 181300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240523 | 181200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240523 | 181100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240523 | 181000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 63 | 20240523 | 180900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240523 | 180800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240523 | 180700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240523 | 180600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240523 | 180500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240523 | 180400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240523 | 180300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240523 | 180200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240523 | 180100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240523 | 180000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240523 | 175900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240523 | 175800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240523 | 175700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240523 | 175600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240523 | 175500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240523 | 175400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240523 | 175300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240523 | 175200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240523 | 175100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240523 | 175000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240523 | 174900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240523 | 174800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240523 | 174700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240523 | 174600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240523 | 174500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240523 | 174400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240523 | 174300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240523 | 174200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240523 | 174100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240523 | 174000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 93 | 20240523 | 173900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240523 | 173800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240523 | 173700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240523 | 173600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240523 | 173500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240523 | 173400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240523 | 173300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240523 | 173200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240523 | 173100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240523 | 173000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240523 | 172900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240523 | 172800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240523 | 172700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240523 | 172600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240523 | 172500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240523 | 172400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240523 | 172300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240523 | 172200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240523 | 172100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240523 | 172000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240523 | 171900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240523 | 171800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240523 | 171700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240523 | 171600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240523 | 171500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240523 | 171400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240523 | 171300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240523 | 171200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240523 | 171100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240523 | 171000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 123 | 20240523 | 170900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240523 | 170800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240523 | 170700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240523 | 170600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240523 | 170500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240523 | 170400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240523 | 170300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240523 | 170200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240523 | 170100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240523 | 170000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240523 | 165900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240523 | 165800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240523 | 165700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240523 | 165600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240523 | 165500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240523 | 165400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240523 | 165300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240523 | 165200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240523 | 165100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240523 | 165000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240523 | 164900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240523 | 164800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240523 | 164700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240523 | 164600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240523 | 164500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240523 | 164400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240523 | 164300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240523 | 164200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240523 | 164100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240523 | 164000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 153 | 20240523 | 163900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240523 | 163800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240523 | 163700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240523 | 163600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240523 | 163500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240523 | 163400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240523 | 163300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240523 | 163200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240523 | 163100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240523 | 163000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240523 | 162900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240523 | 162800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240523 | 162700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240523 | 162600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240523 | 162500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240523 | 162400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240523 | 162300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240523 | 162200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240523 | 162100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240523 | 162000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240523 | 161900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240523 | 161800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240523 | 161700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240523 | 161600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240523 | 161500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240523 | 161400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240523 | 161300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240523 | 161200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240523 | 161100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240523 | 161000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 183 | 20240523 | 160900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240523 | 160800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240523 | 160700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240523 | 160600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240523 | 160500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240523 | 160400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240523 | 160300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240523 | 160200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240523 | 160100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240523 | 160000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240523 | 155900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240523 | 155800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240523 | 155700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240523 | 155600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240523 | 155500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240523 | 155400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240523 | 155300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240523 | 155200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240523 | 155100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240523 | 155000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240523 | 154900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240523 | 154800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240523 | 154700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240523 | 154600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240523 | 154500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240523 | 154400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240523 | 154300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240523 | 154200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240523 | 154100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240523 | 154000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 213 | 20240523 | 153900 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240523 | 153800 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240523 | 153700 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240523 | 153600 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240523 | 153500 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240523 | 153400 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240523 | 153300 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240523 | 153200 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240523 | 153100 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240523 | 153000 | 13836998600 | 24250 | 24250 | 24250 | 24250 | 37954 |
| 223 | 20240523 | 152900 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240523 | 152800 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240523 | 152700 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240523 | 152600 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240523 | 152500 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240523 | 152400 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240523 | 152300 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240523 | 152200 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240523 | 152100 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240523 | 152000 | 12916614100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240523 | 151900 | 12916614100 | 24300 | 24250 | 24300 | 24250 | 438 |
| 234 | 20240523 | 151800 | 12905982750 | 24300 | 24250 | 24300 | 24200 | 956 |
| 235 | 20240523 | 151700 | 12882798400 | 24250 | 24250 | 24250 | 24200 | 1304 |
| 236 | 20240523 | 151600 | 12851177800 | 24250 | 24250 | 24250 | 24200 | 566 |
| 237 | 20240523 | 151500 | 12837453800 | 24250 | 24250 | 24250 | 24200 | 672 |
| 238 | 20240523 | 151400 | 12821159800 | 24250 | 24250 | 24300 | 24200 | 1173 |
| 239 | 20240523 | 151300 | 12792713100 | 24200 | 24250 | 24250 | 24200 | 2539 |
| 240 | 20240523 | 151200 | 12731146150 | 24250 | 24250 | 24250 | 24200 | 367 |
| 241 | 20240523 | 151100 | 12722247750 | 24250 | 24250 | 24250 | 24200 | 857 |
| 242 | 20240523 | 151000 | 12701466150 | 24250 | 24300 | 24300 | 24200 | 18474 |
| 243 | 20240523 | 150900 | 12253480250 | 24300 | 24300 | 24300 | 24250 | 541 |
| 244 | 20240523 | 150800 | 12240337850 | 24250 | 24250 | 24300 | 24250 | 1579 |
| 245 | 20240523 | 150700 | 12201971100 | 24300 | 24300 | 24300 | 24250 | 481 |
| 246 | 20240523 | 150600 | 12190285100 | 24300 | 24300 | 24300 | 24250 | 1407 |
| 247 | 20240523 | 150500 | 12156125850 | 24250 | 24300 | 24300 | 24250 | 534 |
| 248 | 20240523 | 150400 | 12143149800 | 24300 | 24300 | 24300 | 24250 | 524 |
| 249 | 20240523 | 150300 | 12130420600 | 24300 | 24300 | 24300 | 24250 | 444 |
| 250 | 20240523 | 150200 | 12119631800 | 24300 | 24300 | 24300 | 24250 | 859 |
| 251 | 20240523 | 150100 | 12098760700 | 24250 | 24300 | 24300 | 24250 | 542 |
| 252 | 20240523 | 150000 | 12085595850 | 24300 | 24250 | 24300 | 24250 | 899 |
| 253 | 20240523 | 145900 | 12063751400 | 24250 | 24250 | 24300 | 24250 | 1414 |
| 254 | 20240523 | 145800 | 12029396200 | 24300 | 24300 | 24300 | 24250 | 2397 |
| 255 | 20240523 | 145700 | 11971152200 | 24300 | 24300 | 24300 | 24250 | 1154 |
| 256 | 20240523 | 145600 | 11943111550 | 24300 | 24300 | 24300 | 24250 | 1277 |
| 257 | 20240523 | 145500 | 11912088250 | 24300 | 24300 | 24300 | 24250 | 602 |
| 258 | 20240523 | 145400 | 11897463000 | 24300 | 24300 | 24300 | 24250 | 1241 |
| 259 | 20240523 | 145300 | 11867314450 | 24300 | 24300 | 24300 | 24250 | 1270 |
| 260 | 20240523 | 145200 | 11836457050 | 24300 | 24300 | 24300 | 24250 | 1172 |
| 261 | 20240523 | 145100 | 11807984300 | 24300 | 24250 | 24300 | 24250 | 1091 |
| 262 | 20240523 | 145000 | 11781473300 | 24250 | 24300 | 24350 | 24250 | 1913 |
| 263 | 20240523 | 144900 | 11734993000 | 24300 | 24300 | 24300 | 24250 | 1031 |
| 264 | 20240523 | 144800 | 11709940200 | 24300 | 24300 | 24300 | 24250 | 1709 |
| 265 | 20240523 | 144700 | 11668412750 | 24300 | 24250 | 24300 | 24250 | 1270 |
| 266 | 20240523 | 144600 | 11637554900 | 24300 | 24250 | 24300 | 24250 | 1129 |
| 267 | 20240523 | 144500 | 11610123050 | 24300 | 24300 | 24300 | 24250 | 1149 |
| 268 | 20240523 | 144400 | 11582202750 | 24300 | 24300 | 24300 | 24250 | 882 |
| 269 | 20240523 | 144300 | 11560772150 | 24300 | 24300 | 24350 | 24250 | 711 |
| 270 | 20240523 | 144200 | 11543496950 | 24300 | 24300 | 24350 | 24250 | 1067 |
| 271 | 20240523 | 144100 | 11517567750 | 24250 | 24300 | 24300 | 24250 | 994 |
| 272 | 20240523 | 144000 | 11493414550 | 24300 | 24350 | 24350 | 24250 | 3086 |
| 273 | 20240523 | 143900 | 11418428150 | 24350 | 24350 | 24350 | 24300 | 1484 |
| 274 | 20240523 | 143800 | 11382296600 | 24350 | 24300 | 24350 | 24300 | 697 |
| 275 | 20240523 | 143700 | 11365325800 | 24350 | 24350 | 24350 | 24300 | 1443 |
| 276 | 20240523 | 143600 | 11330201900 | 24300 | 24300 | 24350 | 24300 | 639 |
| 277 | 20240523 | 143500 | 11314646750 | 24350 | 24300 | 24350 | 24300 | 758 |
| 278 | 20240523 | 143400 | 11296195450 | 24300 | 24350 | 24350 | 24300 | 1018 |
| 279 | 20240523 | 143300 | 11271410050 | 24300 | 24350 | 24350 | 24300 | 1813 |
| 280 | 20240523 | 143200 | 11227264200 | 24350 | 24300 | 24350 | 24250 | 1247 |
| 281 | 20240523 | 143100 | 11196941700 | 24300 | 24300 | 24350 | 24250 | 879 |
| 282 | 20240523 | 143000 | 11175580600 | 24300 | 24300 | 24350 | 24250 | 1447 |
| 283 | 20240523 | 142900 | 11140405850 | 24350 | 24350 | 24350 | 24300 | 954 |
| 284 | 20240523 | 142800 | 11117189200 | 24300 | 24300 | 24350 | 24300 | 988 |
| 285 | 20240523 | 142700 | 11093141200 | 24350 | 24350 | 24350 | 24300 | 1491 |
| 286 | 20240523 | 142600 | 11056851400 | 24300 | 24350 | 24350 | 24300 | 3898 |
| 287 | 20240523 | 142500 | 10962082850 | 24350 | 24300 | 24350 | 24250 | 2211 |
| 288 | 20240523 | 142400 | 10908332900 | 24300 | 24300 | 24300 | 24250 | 5228 |
| 289 | 20240523 | 142300 | 10781308300 | 24250 | 24300 | 24300 | 24250 | 1189 |
| 290 | 20240523 | 142200 | 10752418550 | 24300 | 24250 | 24300 | 24250 | 1009 |
| 291 | 20240523 | 142100 | 10727925550 | 24250 | 24250 | 24300 | 24200 | 1284 |
| 292 | 20240523 | 142000 | 10696789800 | 24200 | 24250 | 24250 | 24200 | 623 |
| 293 | 20240523 | 141900 | 10681682800 | 24250 | 24250 | 24250 | 24200 | 1150 |
| 294 | 20240523 | 141800 | 10653796600 | 24200 | 24200 | 24250 | 24200 | 581 |
| 295 | 20240523 | 141700 | 10639709100 | 24250 | 24250 | 24250 | 24200 | 1471 |
| 296 | 20240523 | 141600 | 10604066550 | 24250 | 24250 | 24250 | 24200 | 957 |
| 297 | 20240523 | 141500 | 10580859750 | 24250 | 24200 | 24250 | 24150 | 2887 |
| 298 | 20240523 | 141400 | 10510964250 | 24200 | 24250 | 24250 | 24200 | 2946 |
| 299 | 20240523 | 141300 | 10439636800 | 24200 | 24250 | 24250 | 24200 | 888 |
| 300 | 20240523 | 141200 | 10418105350 | 24200 | 24200 | 24250 | 24200 | 627 |
| 301 | 20240523 | 141100 | 10402901100 | 24200 | 24200 | 24250 | 24200 | 732 |
| 302 | 20240523 | 141000 | 10385152600 | 24250 | 24300 | 24300 | 24200 | 3418 |
| 303 | 20240523 | 140900 | 10302222100 | 24300 | 24300 | 24300 | 24250 | 875 |
| 304 | 20240523 | 140800 | 10280966350 | 24250 | 24250 | 24300 | 24200 | 1589 |
| 305 | 20240523 | 140700 | 10242440450 | 24200 | 24250 | 24300 | 24200 | 1521 |
| 306 | 20240523 | 140600 | 10205555550 | 24250 | 24300 | 24300 | 24200 | 3780 |
| 307 | 20240523 | 140500 | 10113883850 | 24300 | 24250 | 24300 | 24250 | 724 |
| 308 | 20240523 | 140400 | 10096292550 | 24300 | 24250 | 24300 | 24250 | 342 |
| 309 | 20240523 | 140300 | 10087982300 | 24300 | 24300 | 24300 | 24250 | 1167 |
| 310 | 20240523 | 140200 | 10059635600 | 24250 | 24300 | 24300 | 24250 | 596 |
| 311 | 20240523 | 140100 | 10045154900 | 24250 | 24300 | 24300 | 24250 | 311 |
| 312 | 20240523 | 140000 | 10037599200 | 24250 | 24300 | 24300 | 24250 | 502 |
| 313 | 20240523 | 135900 | 10025401900 | 24300 | 24250 | 24300 | 24250 | 656 |
| 314 | 20240523 | 135800 | 10009462600 | 24250 | 24300 | 24300 | 24250 | 321 |
| 315 | 20240523 | 135700 | 10001664400 | 24250 | 24300 | 24300 | 24250 | 2931 |
| 316 | 20240523 | 135600 | 9930544250 | 24300 | 24250 | 24300 | 24250 | 466 |
| 317 | 20240523 | 135500 | 9919223000 | 24300 | 24300 | 24300 | 24250 | 791 |
| 318 | 20240523 | 135400 | 9900018750 | 24300 | 24300 | 24300 | 24250 | 282 |
| 319 | 20240523 | 135300 | 9893166650 | 24300 | 24250 | 24300 | 24250 | 419 |
| 320 | 20240523 | 135200 | 9882985350 | 24250 | 24300 | 24300 | 24250 | 437 |
| 321 | 20240523 | 135100 | 9872367850 | 24300 | 24300 | 24300 | 24250 | 599 |
| 322 | 20240523 | 135000 | 9857813850 | 24300 | 24300 | 24300 | 24250 | 667 |
| 323 | 20240523 | 134900 | 9841607000 | 24250 | 24250 | 24300 | 24250 | 3128 |
| 324 | 20240523 | 134800 | 9765602150 | 24250 | 24300 | 24300 | 24250 | 327 |
| 325 | 20240523 | 134700 | 9757656350 | 24300 | 24300 | 24300 | 24250 | 1065 |
| 326 | 20240523 | 134600 | 9731779400 | 24300 | 24300 | 24300 | 24250 | 649 |
| 327 | 20240523 | 134500 | 9716010550 | 24300 | 24300 | 24300 | 24250 | 824 |
| 328 | 20240523 | 134400 | 9695990450 | 24300 | 24250 | 24300 | 24200 | 615 |
| 329 | 20240523 | 134300 | 9681046250 | 24300 | 24250 | 24300 | 24200 | 1481 |
| 330 | 20240523 | 134200 | 9645104900 | 24200 | 24250 | 24250 | 24200 | 1597 |
| 331 | 20240523 | 134100 | 9606389550 | 24200 | 24250 | 24250 | 24200 | 1298 |
| 332 | 20240523 | 134000 | 9574913250 | 24250 | 24200 | 24250 | 24200 | 458 |
| 333 | 20240523 | 133900 | 9563807900 | 24250 | 24250 | 24250 | 24200 | 547 |
| 334 | 20240523 | 133800 | 9550550250 | 24200 | 24250 | 24250 | 24200 | 738 |
| 335 | 20240523 | 133700 | 9532665250 | 24250 | 24250 | 24250 | 24200 | 1482 |
| 336 | 20240523 | 133600 | 9496764300 | 24250 | 24300 | 24300 | 24150 | 19803 |
| 337 | 20240523 | 133500 | 9017774300 | 24300 | 24300 | 24300 | 24250 | 762 |
| 338 | 20240523 | 133400 | 8999262000 | 24300 | 24300 | 24300 | 24250 | 364 |
| 339 | 20240523 | 133300 | 8990417600 | 24250 | 24300 | 24300 | 24250 | 1001 |
| 340 | 20240523 | 133200 | 8966100550 | 24250 | 24250 | 24300 | 24250 | 249 |
| 341 | 20240523 | 133100 | 8960056400 | 24250 | 24250 | 24300 | 24200 | 522 |
| 342 | 20240523 | 133000 | 8947398450 | 24250 | 24250 | 24250 | 24200 | 653 |
| 343 | 20240523 | 132900 | 8931567750 | 24250 | 24250 | 24250 | 24200 | 301 |
| 344 | 20240523 | 132800 | 8924272750 | 24250 | 24250 | 24250 | 24200 | 710 |
| 345 | 20240523 | 132700 | 8907060550 | 24200 | 24300 | 24300 | 24200 | 1121 |
| 346 | 20240523 | 132600 | 8879836500 | 24250 | 24250 | 24300 | 24200 | 2132 |
| 347 | 20240523 | 132500 | 8828077700 | 24250 | 24250 | 24250 | 24200 | 787 |
| 348 | 20240523 | 132400 | 8808998650 | 24200 | 24250 | 24250 | 24200 | 605 |
| 349 | 20240523 | 132300 | 8794341700 | 24250 | 24300 | 24300 | 24200 | 999 |
| 350 | 20240523 | 132200 | 8770098750 | 24250 | 24250 | 24300 | 24250 | 917 |
| 351 | 20240523 | 132100 | 8747838950 | 24250 | 24300 | 24300 | 24250 | 999 |
| 352 | 20240523 | 132000 | 8723582550 | 24250 | 24300 | 24300 | 24250 | 1172 |
| 353 | 20240523 | 131900 | 8695135250 | 24250 | 24300 | 24300 | 24250 | 844 |
| 354 | 20240523 | 131800 | 8674633150 | 24300 | 24300 | 24300 | 24250 | 513 |
| 355 | 20240523 | 131700 | 8662171450 | 24250 | 24300 | 24300 | 24250 | 894 |
| 356 | 20240523 | 131600 | 8640465750 | 24300 | 24300 | 24300 | 24250 | 603 |
| 357 | 20240523 | 131500 | 8625829800 | 24300 | 24300 | 24300 | 24250 | 1088 |
| 358 | 20240523 | 131400 | 8599411650 | 24250 | 24300 | 24300 | 24250 | 469 |
| 359 | 20240523 | 131300 | 8588022150 | 24250 | 24300 | 24300 | 24250 | 2046 |
| 360 | 20240523 | 131200 | 8538382550 | 24250 | 24300 | 24300 | 24250 | 210 |
| 361 | 20240523 | 131100 | 8533281250 | 24250 | 24300 | 24300 | 24250 | 823 |
| 362 | 20240523 | 131000 | 8513288200 | 24300 | 24300 | 24300 | 24250 | 1005 |
| 363 | 20240523 | 130900 | 8488886450 | 24300 | 24300 | 24300 | 24250 | 685 |
| 364 | 20240523 | 130800 | 8472245000 | 24300 | 24300 | 24300 | 24250 | 541 |
| 365 | 20240523 | 130700 | 8459100300 | 24250 | 24300 | 24300 | 24200 | 962 |
| 366 | 20240523 | 130600 | 8435759100 | 24300 | 24200 | 24300 | 24200 | 3698 |
| 367 | 20240523 | 130500 | 8346077000 | 24250 | 24250 | 24250 | 24200 | 617 |
| 368 | 20240523 | 130400 | 8331118550 | 24250 | 24250 | 24250 | 24200 | 416 |
| 369 | 20240523 | 130300 | 8321033500 | 24200 | 24200 | 24250 | 24200 | 1212 |
| 370 | 20240523 | 130200 | 8291646650 | 24250 | 24250 | 24250 | 24200 | 365 |
| 371 | 20240523 | 130100 | 8282803900 | 24250 | 24250 | 24250 | 24200 | 581 |
| 372 | 20240523 | 130000 | 8268715200 | 24250 | 24250 | 24250 | 24200 | 744 |
| 373 | 20240523 | 125900 | 8250677650 | 24250 | 24250 | 24250 | 24200 | 385 |
| 374 | 20240523 | 125800 | 8241342600 | 24200 | 24200 | 24250 | 24200 | 515 |
| 375 | 20240523 | 125700 | 8228856100 | 24250 | 24250 | 24250 | 24200 | 984 |
| 376 | 20240523 | 125600 | 8204996350 | 24200 | 24250 | 24250 | 24200 | 440 |
| 377 | 20240523 | 125500 | 8194330300 | 24250 | 24200 | 24250 | 24200 | 915 |
| 378 | 20240523 | 125400 | 8172150200 | 24200 | 24250 | 24250 | 24200 | 359 |
| 379 | 20240523 | 125300 | 8163447550 | 24250 | 24200 | 24250 | 24200 | 651 |
| 380 | 20240523 | 125200 | 8147666200 | 24250 | 24200 | 24300 | 24200 | 544 |
| 381 | 20240523 | 125100 | 8134478700 | 24300 | 24300 | 24300 | 24200 | 936 |
| 382 | 20240523 | 125000 | 8111755650 | 24250 | 24300 | 24300 | 24250 | 229 |
| 383 | 20240523 | 124900 | 8106195000 | 24300 | 24250 | 24300 | 24250 | 615 |
| 384 | 20240523 | 124800 | 8091254850 | 24300 | 24250 | 24300 | 24250 | 690 |
| 385 | 20240523 | 124700 | 8074492550 | 24300 | 24300 | 24300 | 24250 | 943 |
| 386 | 20240523 | 124600 | 8051583600 | 24300 | 24300 | 24300 | 24200 | 911 |
| 387 | 20240523 | 124500 | 8029474050 | 24300 | 24300 | 24300 | 24250 | 747 |
| 388 | 20240523 | 124400 | 8011335400 | 24200 | 24250 | 24300 | 24200 | 321 |
| 389 | 20240523 | 124300 | 8003542400 | 24250 | 24250 | 24300 | 24200 | 1917 |
| 390 | 20240523 | 124200 | 7957055150 | 24200 | 24250 | 24250 | 24200 | 349 |
| 391 | 20240523 | 124100 | 7948592450 | 24250 | 24250 | 24250 | 24200 | 1835 |
| 392 | 20240523 | 124000 | 7904118100 | 24250 | 24250 | 24250 | 24200 | 457 |
| 393 | 20240523 | 123900 | 7893040950 | 24250 | 24250 | 24250 | 24200 | 1227 |
| 394 | 20240523 | 123800 | 7863289300 | 24250 | 24250 | 24250 | 24200 | 651 |
| 395 | 20240523 | 123700 | 7847503500 | 24250 | 24200 | 24250 | 24200 | 609 |
| 396 | 20240523 | 123600 | 7832740900 | 24250 | 24250 | 24250 | 24200 | 451 |
| 397 | 20240523 | 123500 | 7821806850 | 24250 | 24250 | 24250 | 24200 | 483 |
| 398 | 20240523 | 123400 | 7810097800 | 24250 | 24250 | 24300 | 24200 | 564 |
| 399 | 20240523 | 123300 | 7796430050 | 24300 | 24300 | 24300 | 24200 | 860 |
| 400 | 20240523 | 123200 | 7775548000 | 24300 | 24300 | 24300 | 24250 | 661 |
| 401 | 20240523 | 123100 | 7759502750 | 24300 | 24300 | 24300 | 24250 | 976 |
| 402 | 20240523 | 123000 | 7735792350 | 24300 | 24300 | 24300 | 24250 | 366 |
| 403 | 20240523 | 122900 | 7726904750 | 24250 | 24300 | 24300 | 24250 | 426 |
| 404 | 20240523 | 122800 | 7716558400 | 24300 | 24300 | 24300 | 24250 | 1268 |
| 405 | 20240523 | 122700 | 7685790000 | 24300 | 24300 | 24300 | 24250 | 702 |
| 406 | 20240523 | 122600 | 7668733450 | 24250 | 24300 | 24300 | 24250 | 681 |
| 407 | 20240523 | 122500 | 7652191050 | 24300 | 24300 | 24300 | 24250 | 326 |
| 408 | 20240523 | 122400 | 7644271000 | 24300 | 24300 | 24300 | 24250 | 658 |
| 409 | 20240523 | 122300 | 7628305900 | 24300 | 24300 | 24300 | 24200 | 1768 |
| 410 | 20240523 | 122200 | 7585412350 | 24300 | 24300 | 24300 | 24200 | 1874 |
| 411 | 20240523 | 122100 | 7539970100 | 24250 | 24300 | 24300 | 24250 | 797 |
| 412 | 20240523 | 122000 | 7520609300 | 24300 | 24300 | 24300 | 24250 | 383 |
| 413 | 20240523 | 121900 | 7511307050 | 24250 | 24300 | 24300 | 24250 | 205 |
| 414 | 20240523 | 121800 | 7506327700 | 24250 | 24300 | 24300 | 24200 | 647 |
| 415 | 20240523 | 121700 | 7490614050 | 24200 | 24300 | 24300 | 24200 | 810 |
| 416 | 20240523 | 121600 | 7470939300 | 24250 | 24300 | 24300 | 24250 | 585 |
| 417 | 20240523 | 121500 | 7456729900 | 24300 | 24300 | 24300 | 24250 | 804 |
| 418 | 20240523 | 121400 | 7437199500 | 24300 | 24250 | 24300 | 24250 | 568 |
| 419 | 20240523 | 121300 | 7423415050 | 24250 | 24300 | 24300 | 24250 | 1236 |
| 420 | 20240523 | 121200 | 7393417800 | 24250 | 24300 | 24300 | 24250 | 406 |
| 421 | 20240523 | 121100 | 7383556150 | 24250 | 24300 | 24300 | 24250 | 426 |
| 422 | 20240523 | 121000 | 7373210800 | 24300 | 24300 | 24300 | 24250 | 308 |
| 423 | 20240523 | 120900 | 7365726500 | 24300 | 24250 | 24300 | 24250 | 965 |
| 424 | 20240523 | 120800 | 7342282650 | 24300 | 24250 | 24300 | 24250 | 253 |
| 425 | 20240523 | 120700 | 7336139950 | 24300 | 24300 | 24300 | 24250 | 1376 |
| 426 | 20240523 | 120600 | 7302723150 | 24250 | 24300 | 24300 | 24250 | 642 |
| 427 | 20240523 | 120500 | 7287130350 | 24250 | 24300 | 24300 | 24250 | 712 |
| 428 | 20240523 | 120400 | 7269847100 | 24250 | 24250 | 24300 | 24250 | 748 |
| 429 | 20240523 | 120300 | 7251696100 | 24250 | 24250 | 24250 | 24200 | 600 |
| 430 | 20240523 | 120200 | 7237148100 | 24250 | 24250 | 24250 | 24200 | 230 |
| 431 | 20240523 | 120100 | 7231572900 | 24250 | 24250 | 24300 | 24200 | 903 |
| 432 | 20240523 | 120000 | 7209665550 | 24300 | 24250 | 24300 | 24200 | 501 |
| 433 | 20240523 | 115900 | 7197509950 | 24250 | 24250 | 24300 | 24200 | 1813 |
| 434 | 20240523 | 115800 | 7153538600 | 24200 | 24250 | 24250 | 24200 | 422 |
| 435 | 20240523 | 115700 | 7143313250 | 24250 | 24250 | 24250 | 24200 | 760 |
| 436 | 20240523 | 115600 | 7124885250 | 24250 | 24250 | 24250 | 24200 | 714 |
| 437 | 20240523 | 115500 | 7107579850 | 24250 | 24200 | 24250 | 24200 | 728 |
| 438 | 20240523 | 115400 | 7089944650 | 24200 | 24200 | 24250 | 24200 | 640 |
| 439 | 20240523 | 115300 | 7074451850 | 24200 | 24200 | 24200 | 24150 | 234 |
| 440 | 20240523 | 115200 | 7068791600 | 24150 | 24150 | 24200 | 24150 | 857 |
| 441 | 20240523 | 115100 | 7048054350 | 24150 | 24250 | 24250 | 24150 | 5258 |
| 442 | 20240523 | 115000 | 6920813850 | 24250 | 24200 | 24250 | 24200 | 761 |
| 443 | 20240523 | 114900 | 6902378150 | 24200 | 24300 | 24300 | 24200 | 690 |
| 444 | 20240523 | 114800 | 6885650800 | 24300 | 24300 | 24300 | 24250 | 837 |
| 445 | 20240523 | 114700 | 6865343800 | 24300 | 24250 | 24300 | 24250 | 965 |
| 446 | 20240523 | 114600 | 6841901850 | 24300 | 24300 | 24300 | 24250 | 1064 |
| 447 | 20240523 | 114500 | 6816073900 | 24300 | 24300 | 24300 | 24250 | 448 |
| 448 | 20240523 | 114400 | 6805187700 | 24300 | 24300 | 24300 | 24250 | 657 |
| 449 | 20240523 | 114300 | 6789222650 | 24300 | 24300 | 24300 | 24250 | 746 |
| 450 | 20240523 | 114200 | 6771098850 | 24250 | 24300 | 24300 | 24250 | 741 |
| 451 | 20240523 | 114100 | 6753102850 | 24250 | 24250 | 24300 | 24250 | 630 |
| 452 | 20240523 | 114000 | 6737824250 | 24200 | 24250 | 24250 | 24200 | 533 |
| 453 | 20240523 | 113900 | 6724899700 | 24250 | 24200 | 24300 | 24200 | 919 |
| 454 | 20240523 | 113800 | 6702597750 | 24200 | 24250 | 24250 | 24200 | 397 |
| 455 | 20240523 | 113700 | 6692972700 | 24250 | 24250 | 24250 | 24200 | 752 |
| 456 | 20240523 | 113600 | 6674736850 | 24250 | 24250 | 24250 | 24200 | 586 |
| 457 | 20240523 | 113500 | 6660526600 | 24250 | 24250 | 24250 | 24200 | 612 |
| 458 | 20240523 | 113400 | 6645685950 | 24250 | 24250 | 24250 | 24200 | 504 |
| 459 | 20240523 | 113300 | 6633464150 | 24250 | 24250 | 24250 | 24200 | 781 |
| 460 | 20240523 | 113200 | 6614530850 | 24250 | 24250 | 24250 | 24200 | 321 |
| 461 | 20240523 | 113100 | 6606749200 | 24250 | 24250 | 24250 | 24200 | 342 |
| 462 | 20240523 | 113000 | 6598455750 | 24250 | 24200 | 24250 | 24200 | 898 |
| 463 | 20240523 | 112900 | 6576701450 | 24250 | 24250 | 24250 | 24200 | 2230 |
| 464 | 20240523 | 112800 | 6522727750 | 24250 | 24250 | 24250 | 24200 | 1500 |
| 465 | 20240523 | 112700 | 6486403600 | 24250 | 24250 | 24250 | 24200 | 1260 |
| 466 | 20240523 | 112600 | 6455849050 | 24200 | 24250 | 24250 | 24200 | 685 |
| 467 | 20240523 | 112500 | 6439258550 | 24200 | 24250 | 24300 | 24200 | 1350 |
| 468 | 20240523 | 112400 | 6406509200 | 24250 | 24250 | 24300 | 24250 | 1369 |
| 469 | 20240523 | 112300 | 6373271450 | 24250 | 24250 | 24300 | 24250 | 1352 |
| 470 | 20240523 | 112200 | 6340473750 | 24250 | 24250 | 24300 | 24200 | 1380 |
| 471 | 20240523 | 112100 | 6306971800 | 24250 | 24250 | 24300 | 24250 | 659 |
| 472 | 20240523 | 112000 | 6290969250 | 24200 | 24250 | 24300 | 24200 | 3473 |
| 473 | 20240523 | 111900 | 6206747250 | 24300 | 24300 | 24300 | 24200 | 1938 |
| 474 | 20240523 | 111800 | 6159736850 | 24250 | 24300 | 24300 | 24250 | 785 |
| 475 | 20240523 | 111700 | 6140686500 | 24300 | 24300 | 24300 | 24250 | 895 |
| 476 | 20240523 | 111600 | 6118947450 | 24300 | 24300 | 24300 | 24250 | 555 |
| 477 | 20240523 | 111500 | 6105467500 | 24300 | 24300 | 24300 | 24250 | 455 |
| 478 | 20240523 | 111400 | 6094411650 | 24300 | 24300 | 24300 | 24250 | 743 |
| 479 | 20240523 | 111300 | 6076361600 | 24250 | 24250 | 24300 | 24250 | 2787 |
| 480 | 20240523 | 111200 | 6008689200 | 24300 | 24250 | 24300 | 24250 | 2945 |
| 481 | 20240523 | 111100 | 5937126150 | 24300 | 24300 | 24300 | 24250 | 1426 |
| 482 | 20240523 | 111000 | 5902474750 | 24250 | 24250 | 24300 | 24200 | 476 |
| 483 | 20240523 | 110900 | 5890927500 | 24250 | 24250 | 24250 | 24200 | 1028 |
| 484 | 20240523 | 110800 | 5865999550 | 24250 | 24200 | 24250 | 24200 | 492 |
| 485 | 20240523 | 110700 | 5854071150 | 24250 | 24250 | 24250 | 24200 | 896 |
| 486 | 20240523 | 110600 | 5832344000 | 24250 | 24200 | 24250 | 24200 | 263 |
| 487 | 20240523 | 110500 | 5825969850 | 24200 | 24150 | 24250 | 24150 | 387 |
| 488 | 20240523 | 110400 | 5816605250 | 24200 | 24200 | 24200 | 24150 | 722 |
| 489 | 20240523 | 110300 | 5799133300 | 24200 | 24200 | 24200 | 24150 | 1078 |
| 490 | 20240523 | 110200 | 5773048800 | 24200 | 24150 | 24200 | 24150 | 687 |
| 491 | 20240523 | 110100 | 5756431000 | 24200 | 24200 | 24200 | 24150 | 811 |
| 492 | 20240523 | 110000 | 5736826050 | 24200 | 24150 | 24200 | 24150 | 243 |
| 493 | 20240523 | 105900 | 5730946350 | 24150 | 24250 | 24250 | 24150 | 3772 |
| 494 | 20240523 | 105800 | 5639637800 | 24250 | 24250 | 24250 | 24200 | 663 |
| 495 | 20240523 | 105700 | 5623561500 | 24250 | 24200 | 24250 | 24200 | 1316 |
| 496 | 20240523 | 105600 | 5591654200 | 24250 | 24250 | 24300 | 24200 | 7579 |
| 497 | 20240523 | 105500 | 5407849900 | 24250 | 24250 | 24300 | 24250 | 7032 |
| 498 | 20240523 | 105400 | 5236981450 | 24250 | 24250 | 24300 | 24250 | 2597 |
| 499 | 20240523 | 105300 | 5173880400 | 24250 | 24200 | 24300 | 24200 | 2485 |
| 500 | 20240523 | 105200 | 5113609650 | 24200 | 24200 | 24250 | 24200 | 497 |
| 501 | 20240523 | 105100 | 5101566250 | 24250 | 24250 | 24300 | 24200 | 3481 |
| 502 | 20240523 | 105000 | 5017152650 | 24250 | 24200 | 24250 | 24200 | 3172 |
| 503 | 20240523 | 104900 | 4940261000 | 24200 | 24250 | 24300 | 24200 | 8842 |
| 504 | 20240523 | 104800 | 4725874650 | 24200 | 24250 | 24250 | 24200 | 2076 |
| 505 | 20240523 | 104700 | 4675538150 | 24250 | 24200 | 24250 | 24200 | 1614 |
| 506 | 20240523 | 104600 | 4636405150 | 24200 | 24150 | 24250 | 24150 | 8468 |
| 507 | 20240523 | 104500 | 4431488200 | 24150 | 24100 | 24200 | 24100 | 3777 |
| 508 | 20240523 | 104400 | 4340248250 | 24150 | 24050 | 24150 | 24050 | 2390 |
| 509 | 20240523 | 104300 | 4282559950 | 24050 | 24100 | 24150 | 24050 | 2960 |
| 510 | 20240523 | 104200 | 4211206800 | 24100 | 24000 | 24100 | 24000 | 9966 |
| 511 | 20240523 | 104100 | 3971206000 | 24000 | 24000 | 24050 | 24000 | 1888 |
| 512 | 20240523 | 104000 | 3925800650 | 24000 | 24000 | 24050 | 24000 | 1679 |
| 513 | 20240523 | 103900 | 3885421850 | 24000 | 23950 | 24050 | 23950 | 4101 |
| 514 | 20240523 | 103800 | 3786984600 | 23950 | 24000 | 24000 | 23950 | 239 |
| 515 | 20240523 | 103700 | 3781250800 | 23950 | 24000 | 24000 | 23950 | 466 |
| 516 | 20240523 | 103600 | 3770069700 | 24000 | 23950 | 24000 | 23950 | 139 |
| 517 | 20240523 | 103500 | 3766734750 | 23950 | 23950 | 24000 | 23950 | 163 |
| 518 | 20240523 | 103400 | 3762825300 | 23950 | 23950 | 24000 | 23950 | 519 |
| 519 | 20240523 | 103300 | 3750372750 | 23950 | 24000 | 24000 | 23950 | 453 |
| 520 | 20240523 | 103200 | 3739501850 | 24000 | 23950 | 24000 | 23950 | 765 |
| 521 | 20240523 | 103100 | 3721144200 | 23950 | 23950 | 24000 | 23950 | 378 |
| 522 | 20240523 | 103000 | 3712078550 | 23950 | 23950 | 24000 | 23950 | 166 |
| 523 | 20240523 | 102900 | 3708096850 | 24000 | 23950 | 24000 | 23900 | 2223 |
| 524 | 20240523 | 102800 | 3654861350 | 23900 | 23900 | 23950 | 23900 | 842 |
| 525 | 20240523 | 102700 | 3634719650 | 23950 | 23950 | 23950 | 23900 | 648 |
| 526 | 20240523 | 102600 | 3619201450 | 23900 | 23900 | 23950 | 23900 | 226 |
| 527 | 20240523 | 102500 | 3613796100 | 23900 | 23900 | 23950 | 23900 | 273 |
| 528 | 20240523 | 102400 | 3607263600 | 23900 | 23900 | 23950 | 23900 | 193 |
| 529 | 20240523 | 102300 | 3602642850 | 23950 | 23900 | 23950 | 23900 | 240 |
| 530 | 20240523 | 102200 | 3596898900 | 23900 | 23900 | 23950 | 23900 | 643 |
| 531 | 20240523 | 102100 | 3581523100 | 23900 | 23900 | 23950 | 23900 | 383 |
| 532 | 20240523 | 102000 | 3572351100 | 23900 | 23900 | 23950 | 23900 | 92 |
| 533 | 20240523 | 101900 | 3570151250 | 23950 | 23950 | 23950 | 23900 | 188 |
| 534 | 20240523 | 101800 | 3565650400 | 23900 | 23900 | 23950 | 23900 | 139 |
| 535 | 20240523 | 101700 | 3562323550 | 23900 | 23900 | 23950 | 23900 | 400 |
| 536 | 20240523 | 101600 | 3552745350 | 23900 | 23900 | 23950 | 23900 | 234 |
| 537 | 20240523 | 101500 | 3547151900 | 23950 | 23950 | 23950 | 23900 | 74 |
| 538 | 20240523 | 101400 | 3545382350 | 23900 | 23900 | 23950 | 23900 | 222 |
| 539 | 20240523 | 101300 | 3540072500 | 23950 | 23900 | 23950 | 23900 | 104 |
| 540 | 20240523 | 101200 | 3537586000 | 23900 | 23900 | 23950 | 23900 | 74 |
| 541 | 20240523 | 101100 | 3535815450 | 23900 | 23900 | 23950 | 23900 | 36 |
| 542 | 20240523 | 101000 | 3534954200 | 23900 | 23900 | 23950 | 23900 | 1315 |
| 543 | 20240523 | 100900 | 3503500500 | 23950 | 23900 | 23950 | 23900 | 854 |
| 544 | 20240523 | 100800 | 3483074350 | 23950 | 23900 | 23950 | 23850 | 799 |
| 545 | 20240523 | 100700 | 3463977850 | 23900 | 23900 | 23950 | 23850 | 1025 |
| 546 | 20240523 | 100600 | 3439480700 | 23900 | 23900 | 23950 | 23900 | 5388 |
| 547 | 20240523 | 100500 | 3310705100 | 23950 | 23900 | 23950 | 23900 | 168 |
| 548 | 20240523 | 100400 | 3306686700 | 23900 | 23900 | 23950 | 23900 | 267 |
| 549 | 20240523 | 100300 | 3300303950 | 23950 | 23900 | 23950 | 23900 | 185 |
| 550 | 20240523 | 100200 | 3295877500 | 23900 | 23900 | 23950 | 23900 | 292 |
| 551 | 20240523 | 100100 | 3288897850 | 23900 | 23950 | 23950 | 23900 | 1034 |
| 552 | 20240523 | 100000 | 3264184050 | 23950 | 23950 | 23950 | 23900 | 350 |
| 553 | 20240523 | 095900 | 3255806600 | 23950 | 23950 | 23950 | 23900 | 182 |
| 554 | 20240523 | 095800 | 3251450700 | 23900 | 23950 | 23950 | 23900 | 319 |
| 555 | 20240523 | 095700 | 3243817000 | 23950 | 23900 | 23950 | 23900 | 1022 |
| 556 | 20240523 | 095600 | 3219348700 | 23900 | 23950 | 23950 | 23900 | 1513 |
| 557 | 20240523 | 095500 | 3183137300 | 23900 | 23900 | 23950 | 23900 | 700 |
| 558 | 20240523 | 095400 | 3166398450 | 23950 | 23950 | 23950 | 23900 | 675 |
| 559 | 20240523 | 095300 | 3150255350 | 23950 | 24050 | 24050 | 23950 | 7078 |
| 560 | 20240523 | 095200 | 2980491350 | 24000 | 24050 | 24050 | 24000 | 902 |
| 561 | 20240523 | 095100 | 2958840100 | 24000 | 24000 | 24050 | 24000 | 174 |
| 562 | 20240523 | 095000 | 2954656400 | 24000 | 24050 | 24050 | 24000 | 2396 |
| 563 | 20240523 | 094900 | 2897033200 | 24050 | 24050 | 24050 | 24000 | 112 |
| 564 | 20240523 | 094800 | 2894344300 | 24050 | 24000 | 24050 | 24000 | 186 |
| 565 | 20240523 | 094700 | 2889877800 | 24050 | 24050 | 24050 | 24000 | 2561 |
| 566 | 20240523 | 094600 | 2828286500 | 24050 | 23950 | 24050 | 23950 | 20 |
| 567 | 20240523 | 094500 | 2827806300 | 24050 | 23950 | 24050 | 23900 | 3400 |
| 568 | 20240523 | 094400 | 2746269100 | 23900 | 23950 | 23950 | 23900 | 434 |
| 569 | 20240523 | 094300 | 2735875250 | 23950 | 23950 | 23950 | 23900 | 4938 |
| 570 | 20240523 | 094200 | 2617610400 | 23950 | 24000 | 24000 | 23950 | 1864 |
| 571 | 20240523 | 094100 | 2572874850 | 24000 | 24000 | 24050 | 23950 | 990 |
| 572 | 20240523 | 094000 | 2549115100 | 24000 | 24050 | 24050 | 23950 | 4980 |
| 573 | 20240523 | 093900 | 2429585450 | 24000 | 24000 | 24050 | 24000 | 1045 |
| 574 | 20240523 | 093800 | 2404454100 | 24050 | 24050 | 24050 | 24000 | 1120 |
| 575 | 20240523 | 093700 | 2377529050 | 24000 | 24050 | 24050 | 24000 | 3013 |
| 576 | 20240523 | 093600 | 2305141750 | 24050 | 24050 | 24100 | 24000 | 6017 |
| 577 | 20240523 | 093500 | 2160442200 | 24050 | 24000 | 24050 | 23950 | 4778 |
| 578 | 20240523 | 093400 | 2045752350 | 24000 | 23950 | 24000 | 23900 | 1860 |
| 579 | 20240523 | 093300 | 2001135350 | 24000 | 23900 | 24000 | 23900 | 9960 |
| 580 | 20240523 | 093200 | 1762587200 | 23950 | 23900 | 23950 | 23900 | 315 |
| 581 | 20240523 | 093100 | 1755058250 | 23950 | 23900 | 23950 | 23850 | 4448 |
| 582 | 20240523 | 093000 | 1648747500 | 23900 | 23900 | 23900 | 23850 | 463 |
| 583 | 20240523 | 092900 | 1637690450 | 23850 | 23900 | 23900 | 23850 | 244 |
| 584 | 20240523 | 092800 | 1631862350 | 23900 | 23900 | 23900 | 23850 | 1084 |
| 585 | 20240523 | 092700 | 1605955050 | 23850 | 23900 | 23900 | 23850 | 931 |
| 586 | 20240523 | 092600 | 1583732050 | 23850 | 23900 | 23900 | 23850 | 2729 |
| 587 | 20240523 | 092500 | 1518511500 | 23900 | 23900 | 23900 | 23850 | 1446 |
| 588 | 20240523 | 092400 | 1483954950 | 23900 | 23900 | 23900 | 23850 | 295 |
| 589 | 20240523 | 092300 | 1476904600 | 23900 | 23850 | 23900 | 23850 | 171 |
| 590 | 20240523 | 092200 | 1472820400 | 23900 | 23900 | 23900 | 23900 | 1745 |
| 591 | 20240523 | 092100 | 1431114900 | 23900 | 23900 | 23900 | 23850 | 1566 |
| 592 | 20240523 | 092000 | 1393693150 | 23900 | 23900 | 23900 | 23850 | 3714 |
| 593 | 20240523 | 091900 | 1304928850 | 23900 | 23850 | 23900 | 23850 | 2888 |
| 594 | 20240523 | 091800 | 1236049400 | 23850 | 23850 | 23850 | 23800 | 3855 |
| 595 | 20240523 | 091700 | 1144107800 | 23850 | 23850 | 23850 | 23800 | 2424 |
| 596 | 20240523 | 091600 | 1086303900 | 23850 | 23800 | 23850 | 23800 | 810 |
| 597 | 20240523 | 091500 | 1067017400 | 23800 | 23750 | 23800 | 23750 | 2178 |
| 598 | 20240523 | 091400 | 1015248100 | 23750 | 23750 | 23800 | 23750 | 6526 |
| 599 | 20240523 | 091300 | 860208550 | 23750 | 23700 | 23750 | 23700 | 1513 |
| 600 | 20240523 | 091200 | 824350250 | 23700 | 23650 | 23700 | 23650 | 628 |
| 601 | 20240523 | 091100 | 809478350 | 23700 | 23750 | 23750 | 23650 | 3347 |
| 602 | 20240523 | 091000 | 730282600 | 23750 | 23750 | 23750 | 23700 | 274 |
| 603 | 20240523 | 090900 | 723777750 | 23700 | 23650 | 23750 | 23650 | 2384 |
| 604 | 20240523 | 090800 | 667287700 | 23650 | 23650 | 23700 | 23600 | 1912 |
| 605 | 20240523 | 090700 | 622118800 | 23600 | 23650 | 23650 | 23600 | 318 |
| 606 | 20240523 | 090600 | 614604400 | 23650 | 23600 | 23650 | 23600 | 2051 |
| 607 | 20240523 | 090500 | 566167400 | 23650 | 23600 | 23650 | 23600 | 4282 |
| 608 | 20240523 | 090400 | 465102950 | 23650 | 23600 | 23650 | 23600 | 3237 |
| 609 | 20240523 | 090300 | 388554100 | 23650 | 23600 | 23650 | 23600 | 2938 |
| 610 | 20240523 | 090200 | 319120300 | 23650 | 23650 | 23700 | 23600 | 1177 |
| 611 | 20240523 | 090100 | 291283750 | 23650 | 23600 | 23650 | 23600 | 2680 |
| 612 | 20240523 | 090000 | 227920050 | 23650 | 23650 | 23700 | 23600 | 9466 |