33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 3 | 20240528 | 191100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240528 | 191000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240528 | 190900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240528 | 190800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240528 | 190700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240528 | 190600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240528 | 190500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240528 | 190400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240528 | 190300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240528 | 190200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240528 | 190100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240528 | 190000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240528 | 185900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240528 | 185800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240528 | 185700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240528 | 185600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240528 | 185500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240528 | 185400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240528 | 185300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240528 | 185200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240528 | 185100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240528 | 185000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240528 | 184900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240528 | 184800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240528 | 184700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240528 | 184600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240528 | 184500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240528 | 184400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240528 | 184300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240528 | 184200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 33 | 20240528 | 184100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240528 | 184000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240528 | 183900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240528 | 183800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240528 | 183700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240528 | 183600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240528 | 183500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240528 | 183400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240528 | 183300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240528 | 183200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240528 | 183100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240528 | 183000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240528 | 182900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240528 | 182800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240528 | 182700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240528 | 182600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240528 | 182500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240528 | 182400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240528 | 182300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240528 | 182200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240528 | 182100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240528 | 182000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240528 | 181900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240528 | 181800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240528 | 181700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240528 | 181600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240528 | 181500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240528 | 181400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240528 | 181300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240528 | 181200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 63 | 20240528 | 181100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240528 | 181000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240528 | 180900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240528 | 180800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240528 | 180700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240528 | 180600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240528 | 180500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240528 | 180400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240528 | 180300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240528 | 180200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240528 | 180100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240528 | 180000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240528 | 175900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240528 | 175800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240528 | 175700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240528 | 175600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240528 | 175500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240528 | 175400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240528 | 175300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240528 | 175200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240528 | 175100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240528 | 175000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240528 | 174900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240528 | 174800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240528 | 174700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240528 | 174600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240528 | 174500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240528 | 174400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240528 | 174300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240528 | 174200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 93 | 20240528 | 174100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240528 | 174000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240528 | 173900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240528 | 173800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240528 | 173700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240528 | 173600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240528 | 173500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240528 | 173400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240528 | 173300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240528 | 173200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240528 | 173100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240528 | 173000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240528 | 172900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240528 | 172800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240528 | 172700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240528 | 172600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240528 | 172500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240528 | 172400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240528 | 172300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240528 | 172200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240528 | 172100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240528 | 172000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240528 | 171900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240528 | 171800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240528 | 171700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240528 | 171600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240528 | 171500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240528 | 171400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240528 | 171300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240528 | 171200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 123 | 20240528 | 171100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240528 | 171000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240528 | 170900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240528 | 170800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240528 | 170700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240528 | 170600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240528 | 170500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240528 | 170400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240528 | 170300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240528 | 170200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240528 | 170100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240528 | 170000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240528 | 165900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240528 | 165800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240528 | 165700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240528 | 165600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240528 | 165500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240528 | 165400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240528 | 165300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240528 | 165200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240528 | 165100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240528 | 165000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240528 | 164900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240528 | 164800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240528 | 164700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240528 | 164600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240528 | 164500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240528 | 164400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240528 | 164300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240528 | 164200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 153 | 20240528 | 164100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240528 | 164000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240528 | 163900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240528 | 163800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240528 | 163700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240528 | 163600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240528 | 163500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240528 | 163400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240528 | 163300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240528 | 163200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240528 | 163100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240528 | 163000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240528 | 162900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240528 | 162800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240528 | 162700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240528 | 162600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240528 | 162500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240528 | 162400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240528 | 162300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240528 | 162200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240528 | 162100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240528 | 162000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240528 | 161900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240528 | 161800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240528 | 161700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240528 | 161600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240528 | 161500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240528 | 161400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240528 | 161300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240528 | 161200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 183 | 20240528 | 161100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240528 | 161000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240528 | 160900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240528 | 160800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240528 | 160700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240528 | 160600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240528 | 160500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240528 | 160400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240528 | 160300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240528 | 160200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240528 | 160100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240528 | 160000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240528 | 155900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240528 | 155800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240528 | 155700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240528 | 155600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240528 | 155500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240528 | 155400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240528 | 155300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240528 | 155200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240528 | 155100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240528 | 155000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240528 | 154900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240528 | 154800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240528 | 154700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240528 | 154600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240528 | 154500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240528 | 154400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240528 | 154300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240528 | 154200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 213 | 20240528 | 154100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240528 | 154000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240528 | 153900 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240528 | 153800 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240528 | 153700 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240528 | 153600 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240528 | 153500 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240528 | 153400 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240528 | 153300 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240528 | 153200 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240528 | 153100 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240528 | 153000 | 13033932150 | 24000 | 24000 | 24000 | 24000 | 47984 |
| 225 | 20240528 | 152900 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240528 | 152800 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240528 | 152700 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240528 | 152600 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240528 | 152500 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240528 | 152400 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240528 | 152300 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240528 | 152200 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240528 | 152100 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240528 | 152000 | 11882316150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240528 | 151900 | 11882316150 | 24000 | 23900 | 24000 | 23850 | 2695 |
| 236 | 20240528 | 151800 | 11817902300 | 23900 | 23850 | 23900 | 23800 | 5693 |
| 237 | 20240528 | 151700 | 11682074500 | 23900 | 23850 | 23900 | 23800 | 6919 |
| 238 | 20240528 | 151600 | 11517097200 | 23900 | 23900 | 23950 | 23800 | 12176 |
| 239 | 20240528 | 151500 | 11226657800 | 23950 | 23900 | 23950 | 23850 | 9748 |
| 240 | 20240528 | 151400 | 10993742400 | 23950 | 23950 | 23950 | 23850 | 7536 |
| 241 | 20240528 | 151300 | 10813675200 | 23950 | 23950 | 24000 | 23850 | 10326 |
| 242 | 20240528 | 151200 | 10566883850 | 23950 | 23900 | 23950 | 23850 | 8397 |
| 243 | 20240528 | 151100 | 10366391850 | 23950 | 23950 | 23950 | 23850 | 11006 |
| 244 | 20240528 | 151000 | 10103444800 | 23950 | 23950 | 24000 | 23850 | 7186 |
| 245 | 20240528 | 150900 | 9931659700 | 23950 | 23950 | 24000 | 23900 | 11337 |
| 246 | 20240528 | 150800 | 9660331850 | 24000 | 23950 | 24000 | 23850 | 17716 |
| 247 | 20240528 | 150700 | 9236804550 | 23900 | 23950 | 24000 | 23900 | 17902 |
| 248 | 20240528 | 150600 | 8808238750 | 23950 | 24000 | 24050 | 23950 | 20653 |
| 249 | 20240528 | 150500 | 8312683800 | 24050 | 24050 | 24050 | 24000 | 7571 |
| 250 | 20240528 | 150400 | 8130895600 | 24050 | 24050 | 24100 | 24000 | 12765 |
| 251 | 20240528 | 150300 | 7823926550 | 24100 | 24100 | 24100 | 24050 | 12749 |
| 252 | 20240528 | 150200 | 7517098350 | 24100 | 24100 | 24150 | 24100 | 6594 |
| 253 | 20240528 | 150100 | 7358163550 | 24150 | 24100 | 24150 | 24100 | 867 |
| 254 | 20240528 | 150000 | 7337254300 | 24150 | 24150 | 24150 | 24100 | 986 |
| 255 | 20240528 | 145900 | 7313476350 | 24100 | 24100 | 24150 | 24100 | 781 |
| 256 | 20240528 | 145800 | 7294642400 | 24100 | 24150 | 24150 | 24100 | 392 |
| 257 | 20240528 | 145700 | 7285186050 | 24100 | 24100 | 24150 | 24100 | 603 |
| 258 | 20240528 | 145600 | 7270632400 | 24100 | 24150 | 24150 | 24100 | 931 |
| 259 | 20240528 | 145500 | 7248163300 | 24150 | 24100 | 24150 | 24100 | 1802 |
| 260 | 20240528 | 145400 | 7204654400 | 24100 | 24100 | 24150 | 24100 | 430 |
| 261 | 20240528 | 145300 | 7194279100 | 24100 | 24100 | 24150 | 24100 | 453 |
| 262 | 20240528 | 145200 | 7183348050 | 24100 | 24100 | 24150 | 24100 | 1211 |
| 263 | 20240528 | 145100 | 7154112050 | 24150 | 24100 | 24150 | 24100 | 782 |
| 264 | 20240528 | 145000 | 7135233700 | 24100 | 24100 | 24150 | 24100 | 1896 |
| 265 | 20240528 | 144900 | 7089469550 | 24100 | 24150 | 24150 | 24100 | 452 |
| 266 | 20240528 | 144800 | 7078573500 | 24100 | 24100 | 24150 | 24100 | 344 |
| 267 | 20240528 | 144700 | 7070274650 | 24100 | 24150 | 24150 | 24100 | 1114 |
| 268 | 20240528 | 144600 | 7043417200 | 24150 | 24100 | 24150 | 24100 | 337 |
| 269 | 20240528 | 144500 | 7035291350 | 24150 | 24150 | 24150 | 24100 | 565 |
| 270 | 20240528 | 144400 | 7021658550 | 24100 | 24150 | 24150 | 24100 | 486 |
| 271 | 20240528 | 144300 | 7009930650 | 24100 | 24150 | 24150 | 24100 | 526 |
| 272 | 20240528 | 144200 | 6997239600 | 24150 | 24150 | 24200 | 24100 | 450 |
| 273 | 20240528 | 144100 | 6986382000 | 24150 | 24100 | 24200 | 24100 | 605 |
| 274 | 20240528 | 144000 | 6971781750 | 24150 | 24100 | 24150 | 24100 | 825 |
| 275 | 20240528 | 143900 | 6951872900 | 24150 | 24100 | 24150 | 24100 | 1786 |
| 276 | 20240528 | 143800 | 6908761150 | 24100 | 24100 | 24150 | 24100 | 1284 |
| 277 | 20240528 | 143700 | 6877775400 | 24100 | 24100 | 24150 | 24100 | 750 |
| 278 | 20240528 | 143600 | 6859678200 | 24100 | 24100 | 24150 | 24100 | 408 |
| 279 | 20240528 | 143500 | 6849834600 | 24100 | 24150 | 24150 | 24100 | 1868 |
| 280 | 20240528 | 143400 | 6804804400 | 24100 | 24100 | 24150 | 24100 | 419 |
| 281 | 20240528 | 143300 | 6794700750 | 24150 | 24100 | 24150 | 24100 | 468 |
| 282 | 20240528 | 143200 | 6783409000 | 24100 | 24150 | 24150 | 24100 | 2121 |
| 283 | 20240528 | 143100 | 6732199050 | 24150 | 24150 | 24200 | 24150 | 702 |
| 284 | 20240528 | 143000 | 6715238950 | 24150 | 24150 | 24200 | 24150 | 489 |
| 285 | 20240528 | 142900 | 6703422450 | 24150 | 24200 | 24200 | 24150 | 583 |
| 286 | 20240528 | 142800 | 6689334150 | 24150 | 24150 | 24200 | 24150 | 532 |
| 287 | 20240528 | 142700 | 6676478200 | 24150 | 24150 | 24200 | 24150 | 442 |
| 288 | 20240528 | 142600 | 6665800200 | 24200 | 24150 | 24200 | 24150 | 510 |
| 289 | 20240528 | 142500 | 6653470900 | 24150 | 24200 | 24250 | 24150 | 1325 |
| 290 | 20240528 | 142400 | 6621406050 | 24250 | 24200 | 24250 | 24200 | 189 |
| 291 | 20240528 | 142300 | 6616828600 | 24250 | 24200 | 24250 | 24200 | 308 |
| 292 | 20240528 | 142200 | 6609363000 | 24250 | 24250 | 24250 | 24200 | 111 |
| 293 | 20240528 | 142100 | 6606674650 | 24200 | 24250 | 24250 | 24200 | 620 |
| 294 | 20240528 | 142000 | 6591642300 | 24200 | 24200 | 24250 | 24200 | 429 |
| 295 | 20240528 | 141900 | 6581259200 | 24200 | 24200 | 24250 | 24200 | 76 |
| 296 | 20240528 | 141800 | 6579418200 | 24200 | 24200 | 24250 | 24200 | 359 |
| 297 | 20240528 | 141700 | 6570720900 | 24200 | 24250 | 24250 | 24200 | 150 |
| 298 | 20240528 | 141600 | 6567090000 | 24250 | 24250 | 24250 | 24200 | 122 |
| 299 | 20240528 | 141500 | 6564132300 | 24200 | 24250 | 24250 | 24200 | 512 |
| 300 | 20240528 | 141400 | 6551733500 | 24250 | 24200 | 24250 | 24200 | 417 |
| 301 | 20240528 | 141300 | 6541640450 | 24200 | 24200 | 24250 | 24200 | 410 |
| 302 | 20240528 | 141200 | 6531713650 | 24200 | 24250 | 24250 | 24200 | 175 |
| 303 | 20240528 | 141100 | 6527471550 | 24200 | 24150 | 24250 | 24150 | 105 |
| 304 | 20240528 | 141000 | 6524929550 | 24250 | 24200 | 24250 | 24150 | 872 |
| 305 | 20240528 | 140900 | 6503826050 | 24200 | 24200 | 24250 | 24200 | 273 |
| 306 | 20240528 | 140800 | 6497211650 | 24250 | 24200 | 24250 | 24200 | 261 |
| 307 | 20240528 | 140700 | 6490889250 | 24250 | 24200 | 24250 | 24200 | 79 |
| 308 | 20240528 | 140600 | 6488976150 | 24200 | 24200 | 24250 | 24200 | 211 |
| 309 | 20240528 | 140500 | 6483860050 | 24200 | 24200 | 24250 | 24200 | 292 |
| 310 | 20240528 | 140400 | 6476790000 | 24200 | 24200 | 24250 | 24200 | 145 |
| 311 | 20240528 | 140300 | 6473275550 | 24200 | 24150 | 24250 | 24150 | 235 |
| 312 | 20240528 | 140200 | 6467578000 | 24150 | 24200 | 24250 | 24150 | 102 |
| 313 | 20240528 | 140100 | 6465109850 | 24200 | 24150 | 24200 | 24150 | 268 |
| 314 | 20240528 | 140000 | 6458624750 | 24200 | 24150 | 24250 | 24150 | 3404 |
| 315 | 20240528 | 135900 | 6376349200 | 24150 | 24150 | 24200 | 24150 | 938 |
| 316 | 20240528 | 135800 | 6353650400 | 24150 | 24200 | 24200 | 24150 | 252 |
| 317 | 20240528 | 135700 | 6347556350 | 24200 | 24150 | 24200 | 24150 | 117 |
| 318 | 20240528 | 135600 | 6344725450 | 24200 | 24200 | 24250 | 24150 | 845 |
| 319 | 20240528 | 135500 | 6324268000 | 24250 | 24150 | 24250 | 24150 | 368 |
| 320 | 20240528 | 135400 | 6315362650 | 24150 | 24250 | 24250 | 24150 | 725 |
| 321 | 20240528 | 135300 | 6297823250 | 24250 | 24250 | 24250 | 24150 | 370 |
| 322 | 20240528 | 135200 | 6288875650 | 24250 | 24250 | 24250 | 24200 | 1712 |
| 323 | 20240528 | 135100 | 6247432100 | 24200 | 24250 | 24250 | 24200 | 147 |
| 324 | 20240528 | 135000 | 6243868500 | 24200 | 24250 | 24250 | 24200 | 73 |
| 325 | 20240528 | 134900 | 6242099650 | 24300 | 24250 | 24300 | 24150 | 12780 |
| 326 | 20240528 | 134800 | 5933072500 | 24250 | 24250 | 24300 | 24200 | 3163 |
| 327 | 20240528 | 134700 | 5856361250 | 24300 | 24300 | 24300 | 24250 | 202 |
| 328 | 20240528 | 134600 | 5851453250 | 24300 | 24300 | 24300 | 24300 | 163 |
| 329 | 20240528 | 134500 | 5847492350 | 24300 | 24300 | 24300 | 24250 | 136 |
| 330 | 20240528 | 134400 | 5844187600 | 24250 | 24300 | 24300 | 24250 | 129 |
| 331 | 20240528 | 134300 | 5841053050 | 24250 | 24300 | 24300 | 24250 | 226 |
| 332 | 20240528 | 134200 | 5835571350 | 24300 | 24250 | 24300 | 24250 | 219 |
| 333 | 20240528 | 134100 | 5830252650 | 24250 | 24300 | 24300 | 24200 | 11 |
| 334 | 20240528 | 134000 | 5829985500 | 24250 | 24250 | 24250 | 24200 | 154 |
| 335 | 20240528 | 133900 | 5826251050 | 24250 | 24250 | 24250 | 24200 | 1943 |
| 336 | 20240528 | 133800 | 5779133450 | 24250 | 24250 | 24250 | 24200 | 87 |
| 337 | 20240528 | 133700 | 5777023800 | 24250 | 24200 | 24250 | 24200 | 677 |
| 338 | 20240528 | 133600 | 5760606600 | 24250 | 24250 | 24250 | 24200 | 297 |
| 339 | 20240528 | 133500 | 5753411100 | 24250 | 24300 | 24300 | 24200 | 1024 |
| 340 | 20240528 | 133400 | 5728581350 | 24300 | 24300 | 24300 | 24250 | 236 |
| 341 | 20240528 | 133300 | 5722846600 | 24300 | 24250 | 24300 | 24250 | 289 |
| 342 | 20240528 | 133200 | 5715835700 | 24300 | 24200 | 24300 | 24200 | 178 |
| 343 | 20240528 | 133100 | 5711518350 | 24200 | 24250 | 24300 | 24200 | 5202 |
| 344 | 20240528 | 133000 | 5585362100 | 24250 | 24300 | 24300 | 24250 | 104 |
| 345 | 20240528 | 132900 | 5582838700 | 24300 | 24300 | 24300 | 24300 | 175 |
| 346 | 20240528 | 132800 | 5578586200 | 24250 | 24300 | 24300 | 24250 | 356 |
| 347 | 20240528 | 132700 | 5569939200 | 24300 | 24250 | 24300 | 24250 | 300 |
| 348 | 20240528 | 132600 | 5562659700 | 24250 | 24300 | 24300 | 24250 | 148 |
| 349 | 20240528 | 132500 | 5559063550 | 24300 | 24250 | 24300 | 24250 | 153 |
| 350 | 20240528 | 132400 | 5555345900 | 24300 | 24300 | 24300 | 24300 | 112 |
| 351 | 20240528 | 132300 | 5552624300 | 24300 | 24300 | 24300 | 24250 | 106 |
| 352 | 20240528 | 132200 | 5550049450 | 24300 | 24250 | 24300 | 24250 | 212 |
| 353 | 20240528 | 132100 | 5544902000 | 24250 | 24250 | 24300 | 24250 | 205 |
| 354 | 20240528 | 132000 | 5539928000 | 24300 | 24300 | 24300 | 24250 | 139 |
| 355 | 20240528 | 131900 | 5536552900 | 24250 | 24300 | 24300 | 24250 | 221 |
| 356 | 20240528 | 131800 | 5531183700 | 24300 | 24300 | 24300 | 24250 | 37 |
| 357 | 20240528 | 131700 | 5530285650 | 24300 | 24300 | 24300 | 24250 | 126 |
| 358 | 20240528 | 131600 | 5527224000 | 24300 | 24300 | 24300 | 24300 | 364 |
| 359 | 20240528 | 131500 | 5518378800 | 24300 | 24300 | 24300 | 24250 | 81 |
| 360 | 20240528 | 131400 | 5516410550 | 24300 | 24300 | 24300 | 24250 | 379 |
| 361 | 20240528 | 131300 | 5507211000 | 24300 | 24300 | 24300 | 24300 | 150 |
| 362 | 20240528 | 131200 | 5503566000 | 24300 | 24300 | 24300 | 24300 | 147 |
| 363 | 20240528 | 131100 | 5499993900 | 24250 | 24300 | 24300 | 24250 | 145 |
| 364 | 20240528 | 131000 | 5496470650 | 24300 | 24300 | 24300 | 24250 | 416 |
| 365 | 20240528 | 130900 | 5486362850 | 24300 | 24250 | 24300 | 24250 | 431 |
| 366 | 20240528 | 130800 | 5475900850 | 24300 | 24300 | 24300 | 24250 | 451 |
| 367 | 20240528 | 130700 | 5464941750 | 24300 | 24300 | 24300 | 24300 | 206 |
| 368 | 20240528 | 130600 | 5459935950 | 24300 | 24300 | 24300 | 24250 | 693 |
| 369 | 20240528 | 130500 | 5443099100 | 24300 | 24300 | 24300 | 24250 | 274 |
| 370 | 20240528 | 130400 | 5436440950 | 24300 | 24250 | 24300 | 24250 | 202 |
| 371 | 20240528 | 130300 | 5431533750 | 24250 | 24300 | 24300 | 24250 | 48 |
| 372 | 20240528 | 130200 | 5430367950 | 24250 | 24250 | 24300 | 24250 | 67 |
| 373 | 20240528 | 130100 | 5428742650 | 24300 | 24300 | 24300 | 24300 | 260 |
| 374 | 20240528 | 130000 | 5422424650 | 24300 | 24300 | 24300 | 24250 | 40 |
| 375 | 20240528 | 125900 | 5421452850 | 24300 | 24300 | 24300 | 24300 | 56 |
| 376 | 20240528 | 125800 | 5420092050 | 24300 | 24300 | 24300 | 24200 | 7140 |
| 377 | 20240528 | 125700 | 5246927050 | 24350 | 24350 | 24350 | 24300 | 102 |
| 378 | 20240528 | 125600 | 5244445150 | 24350 | 24300 | 24350 | 24250 | 1131 |
| 379 | 20240528 | 125500 | 5216966150 | 24250 | 24300 | 24300 | 24250 | 130 |
| 380 | 20240528 | 125400 | 5213807400 | 24300 | 24350 | 24350 | 24250 | 580 |
| 381 | 20240528 | 125300 | 5199689700 | 24350 | 24350 | 24350 | 24350 | 157 |
| 382 | 20240528 | 125200 | 5195866750 | 24350 | 24250 | 24350 | 24250 | 2918 |
| 383 | 20240528 | 125100 | 5124958250 | 24300 | 24250 | 24300 | 24250 | 58 |
| 384 | 20240528 | 125000 | 5123549050 | 24300 | 24300 | 24300 | 24250 | 1956 |
| 385 | 20240528 | 124900 | 5076018800 | 24250 | 24300 | 24300 | 24250 | 118 |
| 386 | 20240528 | 124800 | 5073154700 | 24250 | 24250 | 24300 | 24250 | 76 |
| 387 | 20240528 | 124700 | 5071311100 | 24300 | 24300 | 24300 | 24250 | 168 |
| 388 | 20240528 | 124600 | 5067229350 | 24300 | 24250 | 24300 | 24250 | 2176 |
| 389 | 20240528 | 124500 | 5014454100 | 24250 | 24300 | 24300 | 24250 | 60 |
| 390 | 20240528 | 124400 | 5012996750 | 24300 | 24300 | 24300 | 24250 | 296 |
| 391 | 20240528 | 124300 | 5005806050 | 24250 | 24300 | 24300 | 24250 | 118 |
| 392 | 20240528 | 124200 | 5002941150 | 24300 | 24300 | 24300 | 24250 | 63 |
| 393 | 20240528 | 124100 | 5001412350 | 24250 | 24300 | 24300 | 24250 | 118 |
| 394 | 20240528 | 124000 | 4998545500 | 24250 | 24300 | 24300 | 24250 | 325 |
| 395 | 20240528 | 123900 | 4990651700 | 24300 | 24300 | 24300 | 24250 | 44 |
| 396 | 20240528 | 123800 | 4989582650 | 24300 | 24250 | 24300 | 24250 | 119 |
| 397 | 20240528 | 123700 | 4986691100 | 24250 | 24300 | 24300 | 24250 | 66 |
| 398 | 20240528 | 123600 | 4985088650 | 24300 | 24250 | 24300 | 24250 | 49 |
| 399 | 20240528 | 123500 | 4983898400 | 24250 | 24300 | 24300 | 24250 | 158 |
| 400 | 20240528 | 123400 | 4980059200 | 24300 | 24300 | 24300 | 24250 | 299 |
| 401 | 20240528 | 123300 | 4972804250 | 24300 | 24300 | 24300 | 24250 | 70 |
| 402 | 20240528 | 123200 | 4971103750 | 24250 | 24300 | 24300 | 24250 | 196 |
| 403 | 20240528 | 123100 | 4966345050 | 24250 | 24300 | 24300 | 24250 | 32 |
| 404 | 20240528 | 123000 | 4965567500 | 24300 | 24300 | 24300 | 24300 | 35 |
| 405 | 20240528 | 122900 | 4964717000 | 24250 | 24300 | 24300 | 24250 | 220 |
| 406 | 20240528 | 122800 | 4959371250 | 24300 | 24300 | 24300 | 24300 | 24 |
| 407 | 20240528 | 122700 | 4958788050 | 24300 | 24300 | 24300 | 24250 | 38 |
| 408 | 20240528 | 122600 | 4957864850 | 24300 | 24200 | 24300 | 24200 | 7204 |
| 409 | 20240528 | 122500 | 4783245200 | 24200 | 24250 | 24250 | 24200 | 1625 |
| 410 | 20240528 | 122400 | 4743916350 | 24200 | 24300 | 24300 | 24200 | 14112 |
| 411 | 20240528 | 122300 | 4401988900 | 24300 | 24350 | 24350 | 24300 | 5760 |
| 412 | 20240528 | 122200 | 4261993550 | 24300 | 24350 | 24350 | 24300 | 232 |
| 413 | 20240528 | 122100 | 4256344400 | 24350 | 24350 | 24350 | 24300 | 2482 |
| 414 | 20240528 | 122000 | 4195907850 | 24350 | 24300 | 24350 | 24300 | 157 |
| 415 | 20240528 | 121900 | 4192085300 | 24350 | 24350 | 24350 | 24300 | 180 |
| 416 | 20240528 | 121800 | 4187702350 | 24300 | 24350 | 24350 | 24300 | 12 |
| 417 | 20240528 | 121700 | 4187410300 | 24350 | 24350 | 24350 | 24300 | 351 |
| 418 | 20240528 | 121600 | 4178863950 | 24300 | 24350 | 24350 | 24300 | 496 |
| 419 | 20240528 | 121500 | 4166804850 | 24300 | 24350 | 24350 | 24300 | 104 |
| 420 | 20240528 | 121400 | 4164273050 | 24300 | 24350 | 24350 | 24300 | 307 |
| 421 | 20240528 | 121300 | 4156798500 | 24350 | 24350 | 24350 | 24300 | 338 |
| 422 | 20240528 | 121200 | 4148569600 | 24350 | 24350 | 24350 | 24300 | 199 |
| 423 | 20240528 | 121100 | 4143725250 | 24350 | 24350 | 24350 | 24350 | 431 |
| 424 | 20240528 | 121000 | 4133230400 | 24350 | 24350 | 24350 | 24300 | 59 |
| 425 | 20240528 | 120900 | 4131793850 | 24350 | 24350 | 24350 | 24300 | 135 |
| 426 | 20240528 | 120800 | 4128506650 | 24350 | 24300 | 24350 | 24300 | 199 |
| 427 | 20240528 | 120700 | 4123661050 | 24300 | 24350 | 24350 | 24300 | 1639 |
| 428 | 20240528 | 120600 | 4083753150 | 24300 | 24350 | 24350 | 24300 | 202 |
| 429 | 20240528 | 120500 | 4078837400 | 24350 | 24350 | 24350 | 24300 | 333 |
| 430 | 20240528 | 120400 | 4070729350 | 24350 | 24350 | 24350 | 24300 | 96 |
| 431 | 20240528 | 120300 | 4068393000 | 24300 | 24350 | 24350 | 24300 | 165 |
| 432 | 20240528 | 120200 | 4064376350 | 24350 | 24300 | 24350 | 24300 | 350 |
| 433 | 20240528 | 120100 | 4055868450 | 24350 | 24350 | 24350 | 24300 | 122 |
| 434 | 20240528 | 120000 | 4052898750 | 24300 | 24300 | 24350 | 24300 | 460 |
| 435 | 20240528 | 115900 | 4041709900 | 24350 | 24350 | 24350 | 24300 | 98 |
| 436 | 20240528 | 115800 | 4039327600 | 24300 | 24300 | 24350 | 24300 | 429 |
| 437 | 20240528 | 115700 | 4028899200 | 24350 | 24350 | 24350 | 24300 | 116 |
| 438 | 20240528 | 115600 | 4026075450 | 24300 | 24300 | 24350 | 24300 | 943 |
| 439 | 20240528 | 115500 | 4003157050 | 24300 | 24350 | 24350 | 24300 | 3337 |
| 440 | 20240528 | 115400 | 3922062850 | 24350 | 24350 | 24350 | 24300 | 184 |
| 441 | 20240528 | 115300 | 3917583550 | 24300 | 24300 | 24350 | 24300 | 121 |
| 442 | 20240528 | 115200 | 3914642550 | 24300 | 24350 | 24350 | 24300 | 202 |
| 443 | 20240528 | 115100 | 3909732800 | 24350 | 24300 | 24350 | 24300 | 482 |
| 444 | 20240528 | 115000 | 3898017850 | 24300 | 24300 | 24300 | 24250 | 1017 |
| 445 | 20240528 | 114900 | 3873304950 | 24300 | 24300 | 24350 | 24300 | 1242 |
| 446 | 20240528 | 114800 | 3843120200 | 24300 | 24300 | 24350 | 24300 | 311 |
| 447 | 20240528 | 114700 | 3835553100 | 24350 | 24250 | 24350 | 24250 | 2973 |
| 448 | 20240528 | 114600 | 3763307350 | 24250 | 24250 | 24300 | 24250 | 39 |
| 449 | 20240528 | 114500 | 3762359800 | 24300 | 24300 | 24300 | 24250 | 430 |
| 450 | 20240528 | 114400 | 3751913050 | 24300 | 24300 | 24350 | 24250 | 938 |
| 451 | 20240528 | 114300 | 3729118900 | 24300 | 24300 | 24300 | 24250 | 80 |
| 452 | 20240528 | 114200 | 3727175000 | 24300 | 24300 | 24300 | 24250 | 199 |
| 453 | 20240528 | 114100 | 3722339500 | 24300 | 24300 | 24300 | 24250 | 224 |
| 454 | 20240528 | 114000 | 3716897450 | 24300 | 24300 | 24300 | 24250 | 540 |
| 455 | 20240528 | 113900 | 3703776150 | 24250 | 24300 | 24300 | 24250 | 837 |
| 456 | 20240528 | 113800 | 3683438500 | 24300 | 24250 | 24300 | 24250 | 681 |
| 457 | 20240528 | 113700 | 3666902950 | 24300 | 24250 | 24300 | 24250 | 223 |
| 458 | 20240528 | 113600 | 3661485450 | 24250 | 24300 | 24300 | 24250 | 430 |
| 459 | 20240528 | 113500 | 3651047250 | 24300 | 24300 | 24300 | 24250 | 20 |
| 460 | 20240528 | 113400 | 3650561750 | 24300 | 24300 | 24300 | 24250 | 112 |
| 461 | 20240528 | 113300 | 3647843600 | 24300 | 24300 | 24300 | 24250 | 294 |
| 462 | 20240528 | 113200 | 3640703550 | 24300 | 24300 | 24300 | 24250 | 164 |
| 463 | 20240528 | 113100 | 3636721550 | 24300 | 24300 | 24300 | 24250 | 177 |
| 464 | 20240528 | 113000 | 3632420550 | 24300 | 24300 | 24300 | 24250 | 343 |
| 465 | 20240528 | 112900 | 3624088400 | 24300 | 24300 | 24300 | 24250 | 96 |
| 466 | 20240528 | 112800 | 3621755750 | 24300 | 24300 | 24300 | 24250 | 62 |
| 467 | 20240528 | 112700 | 3620250850 | 24300 | 24300 | 24300 | 24250 | 595 |
| 468 | 20240528 | 112600 | 3605810800 | 24300 | 24300 | 24300 | 24250 | 154 |
| 469 | 20240528 | 112500 | 3602070400 | 24250 | 24300 | 24300 | 24250 | 79 |
| 470 | 20240528 | 112400 | 3600152900 | 24300 | 24250 | 24300 | 24250 | 736 |
| 471 | 20240528 | 112300 | 3582295700 | 24250 | 24300 | 24300 | 24250 | 754 |
| 472 | 20240528 | 112200 | 3564005500 | 24300 | 24350 | 24350 | 24250 | 2320 |
| 473 | 20240528 | 112100 | 3507628050 | 24300 | 24300 | 24350 | 24300 | 1206 |
| 474 | 20240528 | 112000 | 3478307150 | 24350 | 24350 | 24350 | 24300 | 129 |
| 475 | 20240528 | 111900 | 3475166200 | 24350 | 24350 | 24350 | 24300 | 1063 |
| 476 | 20240528 | 111800 | 3449303400 | 24350 | 24350 | 24350 | 24350 | 2632 |
| 477 | 20240528 | 111700 | 3385214200 | 24350 | 24250 | 24350 | 24250 | 536 |
| 478 | 20240528 | 111600 | 3372178100 | 24300 | 24300 | 24300 | 24300 | 2040 |
| 479 | 20240528 | 111500 | 3322606100 | 24300 | 24300 | 24300 | 24300 | 291 |
| 480 | 20240528 | 111400 | 3315534800 | 24300 | 24300 | 24300 | 24250 | 175 |
| 481 | 20240528 | 111300 | 3311286250 | 24300 | 24300 | 24300 | 24300 | 1678 |
| 482 | 20240528 | 111200 | 3270510850 | 24300 | 24300 | 24300 | 24300 | 170 |
| 483 | 20240528 | 111100 | 3266379850 | 24250 | 24300 | 24300 | 24250 | 44 |
| 484 | 20240528 | 111000 | 3265310750 | 24300 | 24300 | 24300 | 24250 | 290 |
| 485 | 20240528 | 110900 | 3258263800 | 24300 | 24250 | 24300 | 24200 | 4594 |
| 486 | 20240528 | 110800 | 3146815050 | 24250 | 24250 | 24250 | 24250 | 553 |
| 487 | 20240528 | 110700 | 3133404800 | 24200 | 24200 | 24250 | 24200 | 264 |
| 488 | 20240528 | 110600 | 3127007700 | 24250 | 24250 | 24250 | 24200 | 389 |
| 489 | 20240528 | 110500 | 3117574550 | 24250 | 24250 | 24250 | 24250 | 129 |
| 490 | 20240528 | 110400 | 3114446300 | 24250 | 24250 | 24250 | 24200 | 136 |
| 491 | 20240528 | 110300 | 3111148350 | 24250 | 24250 | 24250 | 24200 | 47 |
| 492 | 20240528 | 110200 | 3110008700 | 24250 | 24250 | 24250 | 24250 | 80 |
| 493 | 20240528 | 110100 | 3108068700 | 24250 | 24250 | 24250 | 24250 | 184 |
| 494 | 20240528 | 110000 | 3103606700 | 24200 | 24250 | 24250 | 24200 | 123 |
| 495 | 20240528 | 105900 | 3100624100 | 24250 | 24250 | 24250 | 24250 | 58 |
| 496 | 20240528 | 105800 | 3099217600 | 24250 | 24200 | 24250 | 24200 | 299 |
| 497 | 20240528 | 105700 | 3091968700 | 24250 | 24200 | 24250 | 24200 | 294 |
| 498 | 20240528 | 105600 | 3084844250 | 24250 | 24250 | 24250 | 24200 | 1326 |
| 499 | 20240528 | 105500 | 3052745600 | 24250 | 24250 | 24250 | 24200 | 240 |
| 500 | 20240528 | 105400 | 3046925800 | 24250 | 24250 | 24250 | 24200 | 161 |
| 501 | 20240528 | 105300 | 3043021600 | 24250 | 24250 | 24250 | 24250 | 174 |
| 502 | 20240528 | 105200 | 3038802100 | 24250 | 24250 | 24250 | 24200 | 210 |
| 503 | 20240528 | 105100 | 3033710850 | 24250 | 24200 | 24250 | 24200 | 32 |
| 504 | 20240528 | 105000 | 3032935400 | 24250 | 24200 | 24250 | 24200 | 290 |
| 505 | 20240528 | 104900 | 3025908650 | 24250 | 24200 | 24250 | 24200 | 183 |
| 506 | 20240528 | 104800 | 3021472250 | 24250 | 24250 | 24250 | 24250 | 37 |
| 507 | 20240528 | 104700 | 3020575000 | 24250 | 24200 | 24250 | 24200 | 606 |
| 508 | 20240528 | 104600 | 3005901550 | 24200 | 24250 | 24250 | 24200 | 94 |
| 509 | 20240528 | 104500 | 3003622150 | 24200 | 24250 | 24250 | 24200 | 48 |
| 510 | 20240528 | 104400 | 3002458700 | 24250 | 24250 | 24250 | 24200 | 104 |
| 511 | 20240528 | 104300 | 2999936850 | 24250 | 24200 | 24250 | 24150 | 3460 |
| 512 | 20240528 | 104200 | 2916215400 | 24200 | 24250 | 24250 | 24200 | 2584 |
| 513 | 20240528 | 104100 | 2853680550 | 24250 | 24250 | 24250 | 24200 | 634 |
| 514 | 20240528 | 104000 | 2838308900 | 24250 | 24250 | 24250 | 24200 | 108 |
| 515 | 20240528 | 103900 | 2835690000 | 24250 | 24300 | 24300 | 24200 | 2661 |
| 516 | 20240528 | 103800 | 2771176500 | 24300 | 24250 | 24300 | 24250 | 1118 |
| 517 | 20240528 | 103700 | 2744051900 | 24300 | 24250 | 24300 | 24250 | 215 |
| 518 | 20240528 | 103600 | 2738827650 | 24300 | 24300 | 24300 | 24250 | 68 |
| 519 | 20240528 | 103500 | 2737177250 | 24300 | 24300 | 24300 | 24250 | 111 |
| 520 | 20240528 | 103400 | 2734484400 | 24300 | 24300 | 24300 | 24250 | 281 |
| 521 | 20240528 | 103300 | 2727658150 | 24250 | 24300 | 24350 | 24250 | 1156 |
| 522 | 20240528 | 103200 | 2699572050 | 24350 | 24300 | 24350 | 24250 | 1948 |
| 523 | 20240528 | 103100 | 2652210200 | 24350 | 24300 | 24350 | 24250 | 2618 |
| 524 | 20240528 | 103000 | 2588531650 | 24300 | 24300 | 24350 | 24250 | 1616 |
| 525 | 20240528 | 102900 | 2549263000 | 24300 | 24300 | 24350 | 24250 | 1600 |
| 526 | 20240528 | 102800 | 2510400150 | 24300 | 24300 | 24300 | 24250 | 1819 |
| 527 | 20240528 | 102700 | 2466214900 | 24250 | 24250 | 24300 | 24200 | 1607 |
| 528 | 20240528 | 102600 | 2427240950 | 24250 | 24200 | 24250 | 24200 | 2896 |
| 529 | 20240528 | 102500 | 2357103100 | 24150 | 24200 | 24200 | 24150 | 398 |
| 530 | 20240528 | 102400 | 2347479950 | 24150 | 24200 | 24200 | 24150 | 269 |
| 531 | 20240528 | 102300 | 2340970300 | 24200 | 24200 | 24200 | 24150 | 941 |
| 532 | 20240528 | 102200 | 2318198150 | 24200 | 24200 | 24200 | 24150 | 766 |
| 533 | 20240528 | 102100 | 2299668150 | 24200 | 24200 | 24200 | 24200 | 43 |
| 534 | 20240528 | 102000 | 2298627550 | 24200 | 24200 | 24200 | 24150 | 268 |
| 535 | 20240528 | 101900 | 2292145450 | 24200 | 24150 | 24200 | 24150 | 428 |
| 536 | 20240528 | 101800 | 2281806350 | 24200 | 24200 | 24200 | 24150 | 43 |
| 537 | 20240528 | 101700 | 2280767250 | 24150 | 24200 | 24200 | 24150 | 303 |
| 538 | 20240528 | 101600 | 2273441650 | 24150 | 24150 | 24200 | 24150 | 55 |
| 539 | 20240528 | 101500 | 2272112200 | 24200 | 24200 | 24200 | 24150 | 32 |
| 540 | 20240528 | 101400 | 2271338800 | 24200 | 24200 | 24200 | 24150 | 203 |
| 541 | 20240528 | 101300 | 2266431200 | 24150 | 24150 | 24200 | 24150 | 553 |
| 542 | 20240528 | 101200 | 2253074400 | 24200 | 24200 | 24200 | 24150 | 285 |
| 543 | 20240528 | 101100 | 2246185000 | 24200 | 24200 | 24200 | 24150 | 518 |
| 544 | 20240528 | 101000 | 2233649900 | 24200 | 24200 | 24200 | 24200 | 275 |
| 545 | 20240528 | 100900 | 2226994900 | 24200 | 24200 | 24200 | 24150 | 370 |
| 546 | 20240528 | 100800 | 2218053500 | 24200 | 24200 | 24200 | 24150 | 937 |
| 547 | 20240528 | 100700 | 2195388100 | 24200 | 24200 | 24200 | 24200 | 78 |
| 548 | 20240528 | 100600 | 2193500500 | 24200 | 24200 | 24200 | 24200 | 29 |
| 549 | 20240528 | 100500 | 2192798700 | 24200 | 24200 | 24200 | 24200 | 343 |
| 550 | 20240528 | 100400 | 2184498100 | 24200 | 24150 | 24200 | 24150 | 25 |
| 551 | 20240528 | 100300 | 2183893900 | 24200 | 24200 | 24200 | 24150 | 352 |
| 552 | 20240528 | 100200 | 2175375800 | 24200 | 24150 | 24200 | 24150 | 743 |
| 553 | 20240528 | 100100 | 2157420000 | 24150 | 24200 | 24200 | 24150 | 240 |
| 554 | 20240528 | 100000 | 2151618700 | 24200 | 24150 | 24200 | 24150 | 117 |
| 555 | 20240528 | 095900 | 2148792150 | 24150 | 24150 | 24200 | 24100 | 1660 |
| 556 | 20240528 | 095800 | 2108701900 | 24150 | 24150 | 24200 | 24150 | 2819 |
| 557 | 20240528 | 095700 | 2040622800 | 24150 | 24150 | 24150 | 24150 | 32 |
| 558 | 20240528 | 095600 | 2039850000 | 24150 | 24150 | 24150 | 24100 | 555 |
| 559 | 20240528 | 095500 | 2026448750 | 24150 | 24150 | 24150 | 24100 | 107 |
| 560 | 20240528 | 095400 | 2023866400 | 24150 | 24150 | 24150 | 24100 | 205 |
| 561 | 20240528 | 095300 | 2018921500 | 24150 | 24150 | 24150 | 24100 | 189 |
| 562 | 20240528 | 095200 | 2014359800 | 24150 | 24150 | 24150 | 24150 | 23 |
| 563 | 20240528 | 095100 | 2013804350 | 24150 | 24150 | 24150 | 24100 | 62 |
| 564 | 20240528 | 095000 | 2012307700 | 24150 | 24150 | 24150 | 24100 | 357 |
| 565 | 20240528 | 094900 | 2003689000 | 24150 | 24100 | 24150 | 24100 | 288 |
| 566 | 20240528 | 094800 | 1996736800 | 24150 | 24150 | 24150 | 24100 | 296 |
| 567 | 20240528 | 094700 | 1989588900 | 24150 | 24150 | 24150 | 24150 | 228 |
| 568 | 20240528 | 094600 | 1984082700 | 24150 | 24150 | 24150 | 24100 | 623 |
| 569 | 20240528 | 094500 | 1969037750 | 24100 | 24100 | 24150 | 24100 | 3228 |
| 570 | 20240528 | 094400 | 1891242650 | 24100 | 24100 | 24100 | 24050 | 405 |
| 571 | 20240528 | 094300 | 1881487550 | 24100 | 24100 | 24100 | 24100 | 120 |
| 572 | 20240528 | 094200 | 1878595550 | 24100 | 24100 | 24100 | 24050 | 1180 |
| 573 | 20240528 | 094100 | 1850172850 | 24100 | 24100 | 24100 | 24100 | 31 |
| 574 | 20240528 | 094000 | 1849425750 | 24050 | 24050 | 24100 | 24050 | 74 |
| 575 | 20240528 | 093900 | 1847645050 | 24050 | 24100 | 24100 | 24050 | 667 |
| 576 | 20240528 | 093800 | 1831585400 | 24100 | 24100 | 24100 | 24050 | 389 |
| 577 | 20240528 | 093700 | 1822216000 | 24100 | 24100 | 24100 | 24050 | 69 |
| 578 | 20240528 | 093600 | 1820553150 | 24100 | 24100 | 24100 | 24050 | 368 |
| 579 | 20240528 | 093500 | 1811696850 | 24100 | 24050 | 24100 | 24050 | 369 |
| 580 | 20240528 | 093400 | 1802806850 | 24100 | 24050 | 24100 | 24000 | 1534 |
| 581 | 20240528 | 093300 | 1765914000 | 24050 | 24050 | 24100 | 24000 | 1286 |
| 582 | 20240528 | 093200 | 1734981950 | 24050 | 24050 | 24050 | 24000 | 713 |
| 583 | 20240528 | 093100 | 1717835300 | 24050 | 24100 | 24100 | 24050 | 427 |
| 584 | 20240528 | 093000 | 1707565200 | 24100 | 24000 | 24100 | 24000 | 462 |
| 585 | 20240528 | 092900 | 1696453800 | 24050 | 24100 | 24100 | 24000 | 305 |
| 586 | 20240528 | 092800 | 1689118600 | 24050 | 24050 | 24100 | 24050 | 1030 |
| 587 | 20240528 | 092700 | 1664346700 | 24050 | 24000 | 24050 | 24000 | 1168 |
| 588 | 20240528 | 092600 | 1636259750 | 24050 | 24050 | 24050 | 24000 | 809 |
| 589 | 20240528 | 092500 | 1616808850 | 24050 | 24050 | 24050 | 24000 | 259 |
| 590 | 20240528 | 092400 | 1610579950 | 24050 | 24050 | 24050 | 24000 | 1049 |
| 591 | 20240528 | 092300 | 1585356900 | 24050 | 24050 | 24050 | 24050 | 59 |
| 592 | 20240528 | 092200 | 1583937950 | 24050 | 24050 | 24050 | 24000 | 1044 |
| 593 | 20240528 | 092100 | 1558851250 | 24050 | 24000 | 24050 | 24000 | 2847 |
| 594 | 20240528 | 092000 | 1490514200 | 24000 | 24000 | 24000 | 23950 | 445 |
| 595 | 20240528 | 091900 | 1479841700 | 23950 | 23950 | 24000 | 23950 | 606 |
| 596 | 20240528 | 091800 | 1465323200 | 24000 | 24000 | 24000 | 23950 | 2310 |
| 597 | 20240528 | 091700 | 1409891700 | 24000 | 24000 | 24000 | 23950 | 634 |
| 598 | 20240528 | 091600 | 1394697900 | 24000 | 23950 | 24000 | 23950 | 681 |
| 599 | 20240528 | 091500 | 1378359550 | 23950 | 24050 | 24050 | 23950 | 11178 |
| 600 | 20240528 | 091400 | 1110096250 | 24050 | 24050 | 24050 | 24050 | 545 |
| 601 | 20240528 | 091300 | 1096989000 | 24050 | 24100 | 24100 | 24000 | 11583 |
| 602 | 20240528 | 091200 | 818290300 | 24150 | 24150 | 24150 | 24150 | 159 |
| 603 | 20240528 | 091100 | 814450450 | 24150 | 24150 | 24150 | 24100 | 366 |
| 604 | 20240528 | 091000 | 805627750 | 24150 | 24150 | 24150 | 24100 | 280 |
| 605 | 20240528 | 090900 | 798878800 | 24100 | 24100 | 24150 | 24100 | 1636 |
| 606 | 20240528 | 090800 | 759427450 | 24100 | 24150 | 24200 | 24100 | 3547 |
| 607 | 20240528 | 090700 | 673777900 | 24100 | 24150 | 24150 | 24050 | 4456 |
| 608 | 20240528 | 090600 | 566357550 | 24050 | 24050 | 24150 | 24050 | 3429 |
| 609 | 20240528 | 090500 | 483673200 | 24050 | 24100 | 24150 | 24000 | 6506 |
| 610 | 20240528 | 090400 | 327095400 | 24100 | 24150 | 24150 | 24100 | 1889 |
| 611 | 20240528 | 090300 | 281544300 | 24150 | 24150 | 24200 | 24150 | 1197 |
| 612 | 20240528 | 090200 | 252627700 | 24150 | 24200 | 24200 | 24100 | 1387 |
| 613 | 20240528 | 090100 | 219131800 | 24100 | 24200 | 24200 | 24100 | 2272 |
| 614 | 20240528 | 090000 | 164262700 | 24150 | 24150 | 24250 | 24100 | 6799 |