33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 3 | 20240604 | 191100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240604 | 191000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240604 | 190900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240604 | 190800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240604 | 190700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240604 | 190600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240604 | 190500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240604 | 190400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240604 | 190300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240604 | 190200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240604 | 190100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240604 | 190000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240604 | 185900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240604 | 185800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240604 | 185700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240604 | 185600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240604 | 185500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240604 | 185400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240604 | 185300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240604 | 185200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240604 | 185100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240604 | 185000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240604 | 184900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240604 | 184800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240604 | 184700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240604 | 184600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240604 | 184500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240604 | 184400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240604 | 184300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240604 | 184200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 33 | 20240604 | 184100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240604 | 184000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240604 | 183900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240604 | 183800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240604 | 183700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240604 | 183600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240604 | 183500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240604 | 183400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240604 | 183300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240604 | 183200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240604 | 183100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240604 | 183000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240604 | 182900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240604 | 182800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240604 | 182700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240604 | 182600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240604 | 182500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240604 | 182400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240604 | 182300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240604 | 182200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240604 | 182100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240604 | 182000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240604 | 181900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240604 | 181800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240604 | 181700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240604 | 181600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240604 | 181500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240604 | 181400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240604 | 181300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240604 | 181200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 63 | 20240604 | 181100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240604 | 181000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240604 | 180900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240604 | 180800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240604 | 180700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240604 | 180600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240604 | 180500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240604 | 180400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240604 | 180300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240604 | 180200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240604 | 180100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240604 | 180000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240604 | 175900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240604 | 175800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240604 | 175700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240604 | 175600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240604 | 175500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240604 | 175400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240604 | 175300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240604 | 175200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240604 | 175100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240604 | 175000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240604 | 174900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240604 | 174800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240604 | 174700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240604 | 174600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240604 | 174500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240604 | 174400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240604 | 174300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240604 | 174200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 93 | 20240604 | 174100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240604 | 174000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240604 | 173900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240604 | 173800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240604 | 173700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240604 | 173600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240604 | 173500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240604 | 173400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240604 | 173300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240604 | 173200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240604 | 173100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240604 | 173000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240604 | 172900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240604 | 172800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240604 | 172700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240604 | 172600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240604 | 172500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240604 | 172400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240604 | 172300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240604 | 172200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240604 | 172100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240604 | 172000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240604 | 171900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240604 | 171800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240604 | 171700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240604 | 171600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240604 | 171500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240604 | 171400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240604 | 171300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240604 | 171200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 123 | 20240604 | 171100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240604 | 171000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240604 | 170900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240604 | 170800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240604 | 170700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240604 | 170600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240604 | 170500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240604 | 170400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240604 | 170300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240604 | 170200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240604 | 170100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240604 | 170000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240604 | 165900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240604 | 165800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240604 | 165700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240604 | 165600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240604 | 165500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240604 | 165400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240604 | 165300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240604 | 165200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240604 | 165100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240604 | 165000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240604 | 164900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240604 | 164800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240604 | 164700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240604 | 164600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240604 | 164500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240604 | 164400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240604 | 164300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240604 | 164200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 153 | 20240604 | 164100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240604 | 164000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240604 | 163900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240604 | 163800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240604 | 163700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240604 | 163600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240604 | 163500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240604 | 163400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240604 | 163300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240604 | 163200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240604 | 163100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240604 | 163000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240604 | 162900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240604 | 162800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240604 | 162700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240604 | 162600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240604 | 162500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240604 | 162400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240604 | 162300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240604 | 162200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240604 | 162100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240604 | 162000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240604 | 161900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240604 | 161800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240604 | 161700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240604 | 161600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240604 | 161500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240604 | 161400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240604 | 161300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240604 | 161200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 183 | 20240604 | 161100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240604 | 161000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240604 | 160900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240604 | 160800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240604 | 160700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240604 | 160600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240604 | 160500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240604 | 160400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240604 | 160300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240604 | 160200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240604 | 160100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240604 | 160000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240604 | 155900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240604 | 155800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240604 | 155700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240604 | 155600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240604 | 155500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240604 | 155400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240604 | 155300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240604 | 155200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240604 | 155100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240604 | 155000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240604 | 154900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240604 | 154800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240604 | 154700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240604 | 154600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240604 | 154500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240604 | 154400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240604 | 154300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240604 | 154200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 213 | 20240604 | 154100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240604 | 154000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240604 | 153900 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240604 | 153800 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240604 | 153700 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240604 | 153600 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240604 | 153500 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240604 | 153400 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240604 | 153300 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240604 | 153200 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240604 | 153100 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240604 | 153000 | 15255020600 | 23650 | 23650 | 23650 | 23650 | 42145 |
| 225 | 20240604 | 152900 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240604 | 152800 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240604 | 152700 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240604 | 152600 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240604 | 152500 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240604 | 152400 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240604 | 152300 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240604 | 152200 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240604 | 152100 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240604 | 152000 | 14258291350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240604 | 151900 | 14258291350 | 23650 | 23650 | 23700 | 23600 | 2146 |
| 236 | 20240604 | 151800 | 14207576300 | 23700 | 23700 | 23700 | 23650 | 219 |
| 237 | 20240604 | 151700 | 14202386850 | 23700 | 23700 | 23700 | 23650 | 1090 |
| 238 | 20240604 | 151600 | 14176556000 | 23650 | 23650 | 23700 | 23600 | 3051 |
| 239 | 20240604 | 151500 | 14104362150 | 23700 | 23650 | 23750 | 23650 | 7507 |
| 240 | 20240604 | 151400 | 13926450650 | 23650 | 23700 | 23700 | 23650 | 1090 |
| 241 | 20240604 | 151300 | 13900621500 | 23700 | 23650 | 23700 | 23600 | 1667 |
| 242 | 20240604 | 151200 | 13861178400 | 23650 | 23650 | 23650 | 23600 | 1501 |
| 243 | 20240604 | 151100 | 13825681650 | 23650 | 23650 | 23700 | 23600 | 2264 |
| 244 | 20240604 | 151000 | 13772105900 | 23700 | 23650 | 23700 | 23600 | 1543 |
| 245 | 20240604 | 150900 | 13735550400 | 23650 | 23600 | 23700 | 23600 | 1998 |
| 246 | 20240604 | 150800 | 13688264150 | 23650 | 23650 | 23650 | 23600 | 2097 |
| 247 | 20240604 | 150700 | 13638672700 | 23650 | 23650 | 23650 | 23600 | 1476 |
| 248 | 20240604 | 150600 | 13603767050 | 23650 | 23650 | 23650 | 23600 | 3706 |
| 249 | 20240604 | 150500 | 13516246650 | 23650 | 23650 | 23650 | 23600 | 1777 |
| 250 | 20240604 | 150400 | 13474222600 | 23600 | 23700 | 23700 | 23600 | 1537 |
| 251 | 20240604 | 150300 | 13437827800 | 23700 | 23700 | 23700 | 23600 | 2805 |
| 252 | 20240604 | 150200 | 13371376650 | 23700 | 23700 | 23700 | 23600 | 1403 |
| 253 | 20240604 | 150100 | 13338179800 | 23650 | 23650 | 23650 | 23600 | 807 |
| 254 | 20240604 | 150000 | 13319096700 | 23650 | 23600 | 23650 | 23600 | 1437 |
| 255 | 20240604 | 145900 | 13285115200 | 23600 | 23600 | 23650 | 23600 | 1350 |
| 256 | 20240604 | 145800 | 13253192600 | 23600 | 23600 | 23650 | 23600 | 1509 |
| 257 | 20240604 | 145700 | 13217519150 | 23600 | 23650 | 23700 | 23600 | 1114 |
| 258 | 20240604 | 145600 | 13191186350 | 23650 | 23600 | 23650 | 23550 | 2183 |
| 259 | 20240604 | 145500 | 13139637100 | 23600 | 23600 | 23600 | 23550 | 1360 |
| 260 | 20240604 | 145400 | 13107545000 | 23600 | 23600 | 23600 | 23550 | 1376 |
| 261 | 20240604 | 145300 | 13075082400 | 23550 | 23600 | 23600 | 23550 | 1328 |
| 262 | 20240604 | 145200 | 13043756900 | 23600 | 23650 | 23650 | 23600 | 4299 |
| 263 | 20240604 | 145100 | 12942244550 | 23600 | 23650 | 23650 | 23600 | 909 |
| 264 | 20240604 | 145000 | 12920751100 | 23650 | 23650 | 23700 | 23600 | 1337 |
| 265 | 20240604 | 144900 | 12889120150 | 23700 | 23650 | 23700 | 23600 | 1231 |
| 266 | 20240604 | 144800 | 12860001850 | 23650 | 23650 | 23650 | 23600 | 1274 |
| 267 | 20240604 | 144700 | 12829876050 | 23650 | 23600 | 23650 | 23550 | 12112 |
| 268 | 20240604 | 144600 | 12543633700 | 23600 | 23550 | 23600 | 23550 | 1258 |
| 269 | 20240604 | 144500 | 12513954250 | 23550 | 23650 | 23650 | 23550 | 12073 |
| 270 | 20240604 | 144400 | 12229048100 | 23650 | 23600 | 23650 | 23600 | 1972 |
| 271 | 20240604 | 144300 | 12182496400 | 23650 | 23650 | 23650 | 23600 | 420 |
| 272 | 20240604 | 144200 | 12172573550 | 23600 | 23600 | 23650 | 23600 | 1176 |
| 273 | 20240604 | 144100 | 12144789600 | 23650 | 23600 | 23650 | 23600 | 458 |
| 274 | 20240604 | 144000 | 12133970800 | 23600 | 23600 | 23650 | 23600 | 468 |
| 275 | 20240604 | 143900 | 12122921150 | 23600 | 23600 | 23650 | 23600 | 361 |
| 276 | 20240604 | 143800 | 12114391400 | 23600 | 23650 | 23650 | 23600 | 967 |
| 277 | 20240604 | 143700 | 12091555850 | 23600 | 23650 | 23650 | 23600 | 473 |
| 278 | 20240604 | 143600 | 12080376350 | 23600 | 23650 | 23650 | 23600 | 453 |
| 279 | 20240604 | 143500 | 12069679800 | 23600 | 23650 | 23650 | 23600 | 425 |
| 280 | 20240604 | 143400 | 12059633850 | 23650 | 23600 | 23650 | 23600 | 350 |
| 281 | 20240604 | 143300 | 12051359650 | 23600 | 23600 | 23650 | 23600 | 359 |
| 282 | 20240604 | 143200 | 12042876100 | 23600 | 23650 | 23650 | 23600 | 159 |
| 283 | 20240604 | 143100 | 12039117950 | 23650 | 23650 | 23650 | 23600 | 638 |
| 284 | 20240604 | 143000 | 12024049900 | 23650 | 23650 | 23650 | 23600 | 877 |
| 285 | 20240604 | 142900 | 12003328850 | 23650 | 23600 | 23650 | 23600 | 996 |
| 286 | 20240604 | 142800 | 11979779100 | 23600 | 23600 | 23650 | 23600 | 3683 |
| 287 | 20240604 | 142700 | 11892680050 | 23600 | 23600 | 23650 | 23600 | 2441 |
| 288 | 20240604 | 142600 | 11835064250 | 23600 | 23650 | 23650 | 23600 | 780 |
| 289 | 20240604 | 142500 | 11816634050 | 23600 | 23650 | 23650 | 23600 | 486 |
| 290 | 20240604 | 142400 | 11805147650 | 23650 | 23650 | 23650 | 23600 | 768 |
| 291 | 20240604 | 142300 | 11786992950 | 23600 | 23600 | 23650 | 23600 | 1727 |
| 292 | 20240604 | 142200 | 11746231950 | 23650 | 23600 | 23650 | 23600 | 493 |
| 293 | 20240604 | 142100 | 11734583900 | 23600 | 23600 | 23650 | 23600 | 454 |
| 294 | 20240604 | 142000 | 11723856700 | 23600 | 23600 | 23650 | 23600 | 495 |
| 295 | 20240604 | 141900 | 11712163550 | 23650 | 23600 | 23650 | 23600 | 1393 |
| 296 | 20240604 | 141800 | 11679283800 | 23600 | 23600 | 23650 | 23600 | 525 |
| 297 | 20240604 | 141700 | 11666881750 | 23600 | 23600 | 23650 | 23600 | 645 |
| 298 | 20240604 | 141600 | 11651640900 | 23600 | 23600 | 23650 | 23600 | 671 |
| 299 | 20240604 | 141500 | 11635794700 | 23600 | 23600 | 23650 | 23600 | 275 |
| 300 | 20240604 | 141400 | 11629300750 | 23650 | 23600 | 23650 | 23600 | 573 |
| 301 | 20240604 | 141300 | 11615766250 | 23600 | 23650 | 23650 | 23600 | 748 |
| 302 | 20240604 | 141200 | 11598095950 | 23600 | 23600 | 23650 | 23600 | 455 |
| 303 | 20240604 | 141100 | 11587346700 | 23600 | 23600 | 23650 | 23600 | 420 |
| 304 | 20240604 | 141000 | 11577422350 | 23600 | 23600 | 23650 | 23600 | 323 |
| 305 | 20240604 | 140900 | 11569794950 | 23600 | 23600 | 23650 | 23600 | 393 |
| 306 | 20240604 | 140800 | 11560510050 | 23600 | 23600 | 23650 | 23600 | 367 |
| 307 | 20240604 | 140700 | 11551837950 | 23600 | 23600 | 23650 | 23600 | 500 |
| 308 | 20240604 | 140600 | 11540026950 | 23600 | 23650 | 23650 | 23600 | 312 |
| 309 | 20240604 | 140500 | 11532660650 | 23600 | 23650 | 23650 | 23600 | 467 |
| 310 | 20240604 | 140400 | 11521629000 | 23650 | 23600 | 23650 | 23600 | 463 |
| 311 | 20240604 | 140300 | 11510688600 | 23600 | 23650 | 23650 | 23600 | 352 |
| 312 | 20240604 | 140200 | 11502371400 | 23650 | 23650 | 23650 | 23600 | 231 |
| 313 | 20240604 | 140100 | 11496916250 | 23600 | 23600 | 23650 | 23600 | 549 |
| 314 | 20240604 | 140000 | 11483949100 | 23600 | 23600 | 23650 | 23600 | 581 |
| 315 | 20240604 | 135900 | 11470227300 | 23600 | 23600 | 23650 | 23600 | 860 |
| 316 | 20240604 | 135800 | 11449919950 | 23600 | 23600 | 23650 | 23600 | 320 |
| 317 | 20240604 | 135700 | 11442364150 | 23600 | 23600 | 23650 | 23600 | 327 |
| 318 | 20240604 | 135600 | 11434637400 | 23600 | 23600 | 23650 | 23600 | 286 |
| 319 | 20240604 | 135500 | 11427879100 | 23650 | 23650 | 23650 | 23600 | 320 |
| 320 | 20240604 | 135400 | 11420318150 | 23650 | 23650 | 23650 | 23600 | 342 |
| 321 | 20240604 | 135300 | 11412235850 | 23600 | 23600 | 23650 | 23600 | 175 |
| 322 | 20240604 | 135200 | 11408105600 | 23600 | 23600 | 23650 | 23600 | 321 |
| 323 | 20240604 | 135100 | 11400521250 | 23650 | 23650 | 23650 | 23600 | 283 |
| 324 | 20240604 | 135000 | 11393833600 | 23600 | 23600 | 23650 | 23600 | 406 |
| 325 | 20240604 | 134900 | 11384242250 | 23600 | 23650 | 23650 | 23600 | 247 |
| 326 | 20240604 | 134800 | 11378410150 | 23600 | 23600 | 23650 | 23600 | 349 |
| 327 | 20240604 | 134700 | 11370164450 | 23600 | 23600 | 23650 | 23600 | 680 |
| 328 | 20240604 | 134600 | 11354105150 | 23600 | 23650 | 23700 | 23600 | 2051 |
| 329 | 20240604 | 134500 | 11305591750 | 23700 | 23650 | 23700 | 23650 | 814 |
| 330 | 20240604 | 134400 | 11286335500 | 23700 | 23700 | 23700 | 23650 | 352 |
| 331 | 20240604 | 134300 | 11278002100 | 23700 | 23700 | 23700 | 23650 | 329 |
| 332 | 20240604 | 134200 | 11270210450 | 23700 | 23700 | 23700 | 23650 | 590 |
| 333 | 20240604 | 134100 | 11256246050 | 23650 | 23700 | 23700 | 23650 | 489 |
| 334 | 20240604 | 134000 | 11244672450 | 23650 | 23700 | 23700 | 23650 | 91 |
| 335 | 20240604 | 133900 | 11242519550 | 23700 | 23700 | 23700 | 23650 | 219 |
| 336 | 20240604 | 133800 | 11237329750 | 23650 | 23650 | 23700 | 23650 | 2557 |
| 337 | 20240604 | 133700 | 11176845250 | 23700 | 23700 | 23700 | 23650 | 437 |
| 338 | 20240604 | 133600 | 11166489850 | 23700 | 23700 | 23700 | 23650 | 77 |
| 339 | 20240604 | 133500 | 11164667700 | 23700 | 23700 | 23750 | 23700 | 2696 |
| 340 | 20240604 | 133400 | 11100770450 | 23750 | 23700 | 23750 | 23700 | 942 |
| 341 | 20240604 | 133300 | 11078429900 | 23750 | 23750 | 23750 | 23750 | 405 |
| 342 | 20240604 | 133200 | 11068811150 | 23750 | 23750 | 23750 | 23700 | 130 |
| 343 | 20240604 | 133100 | 11065724050 | 23750 | 23700 | 23750 | 23700 | 249 |
| 344 | 20240604 | 133000 | 11059814250 | 23750 | 23750 | 23750 | 23700 | 2837 |
| 345 | 20240604 | 132900 | 10992435900 | 23700 | 23750 | 23750 | 23700 | 212 |
| 346 | 20240604 | 132800 | 10987402750 | 23700 | 23750 | 23750 | 23700 | 135 |
| 347 | 20240604 | 132700 | 10984201800 | 23750 | 23750 | 23750 | 23700 | 522 |
| 348 | 20240604 | 132600 | 10971805350 | 23750 | 23750 | 23750 | 23700 | 272 |
| 349 | 20240604 | 132500 | 10965347400 | 23750 | 23750 | 23750 | 23700 | 199 |
| 350 | 20240604 | 132400 | 10960622100 | 23700 | 23700 | 23750 | 23700 | 3538 |
| 351 | 20240604 | 132300 | 10876770750 | 23700 | 23700 | 23700 | 23700 | 1881 |
| 352 | 20240604 | 132200 | 10832191050 | 23650 | 23650 | 23700 | 23650 | 249 |
| 353 | 20240604 | 132100 | 10826292650 | 23700 | 23700 | 23700 | 23650 | 461 |
| 354 | 20240604 | 132000 | 10815378600 | 23700 | 23700 | 23700 | 23650 | 180 |
| 355 | 20240604 | 131900 | 10811112650 | 23700 | 23700 | 23700 | 23650 | 60 |
| 356 | 20240604 | 131800 | 10809692750 | 23700 | 23700 | 23700 | 23650 | 271 |
| 357 | 20240604 | 131700 | 10803270800 | 23700 | 23700 | 23700 | 23650 | 3337 |
| 358 | 20240604 | 131600 | 10724189250 | 23700 | 23650 | 23700 | 23650 | 602 |
| 359 | 20240604 | 131500 | 10709921900 | 23700 | 23700 | 23700 | 23650 | 38 |
| 360 | 20240604 | 131400 | 10709022150 | 23700 | 23650 | 23700 | 23650 | 339 |
| 361 | 20240604 | 131300 | 10700995600 | 23700 | 23650 | 23700 | 23600 | 434 |
| 362 | 20240604 | 131200 | 10690721950 | 23700 | 23650 | 23700 | 23600 | 1705 |
| 363 | 20240604 | 131100 | 10650396400 | 23650 | 23650 | 23650 | 23600 | 3311 |
| 364 | 20240604 | 131000 | 10572093400 | 23650 | 23600 | 23650 | 23600 | 3853 |
| 365 | 20240604 | 130900 | 10480973900 | 23600 | 23650 | 23650 | 23600 | 193 |
| 366 | 20240604 | 130800 | 10476409950 | 23600 | 23600 | 23650 | 23600 | 1509 |
| 367 | 20240604 | 130700 | 10440789050 | 23600 | 23650 | 23650 | 23600 | 342 |
| 368 | 20240604 | 130600 | 10432705950 | 23650 | 23650 | 23650 | 23600 | 65 |
| 369 | 20240604 | 130500 | 10431168750 | 23600 | 23600 | 23650 | 23550 | 585 |
| 370 | 20240604 | 130400 | 10417352850 | 23600 | 23600 | 23600 | 23550 | 3883 |
| 371 | 20240604 | 130300 | 10325714100 | 23650 | 23600 | 23650 | 23550 | 1431 |
| 372 | 20240604 | 130200 | 10291947400 | 23600 | 23600 | 23600 | 23550 | 113 |
| 373 | 20240604 | 130100 | 10289283400 | 23600 | 23600 | 23650 | 23550 | 1558 |
| 374 | 20240604 | 130000 | 10252515000 | 23600 | 23550 | 23600 | 23550 | 286 |
| 375 | 20240604 | 125900 | 10245768000 | 23600 | 23550 | 23600 | 23550 | 243 |
| 376 | 20240604 | 125800 | 10240034850 | 23600 | 23550 | 23600 | 23550 | 99 |
| 377 | 20240604 | 125700 | 10237703150 | 23600 | 23600 | 23600 | 23550 | 643 |
| 378 | 20240604 | 125600 | 10222529150 | 23600 | 23600 | 23600 | 23550 | 593 |
| 379 | 20240604 | 125500 | 10208535050 | 23550 | 23550 | 23600 | 23550 | 266 |
| 380 | 20240604 | 125400 | 10202260800 | 23550 | 23600 | 23600 | 23550 | 488 |
| 381 | 20240604 | 125300 | 10190746200 | 23600 | 23550 | 23600 | 23550 | 256 |
| 382 | 20240604 | 125200 | 10184706600 | 23550 | 23550 | 23600 | 23550 | 391 |
| 383 | 20240604 | 125100 | 10175480400 | 23650 | 23600 | 23650 | 23550 | 300 |
| 384 | 20240604 | 125000 | 10168401650 | 23600 | 23650 | 23650 | 23550 | 275 |
| 385 | 20240604 | 124900 | 10161906300 | 23600 | 23600 | 23650 | 23550 | 2240 |
| 386 | 20240604 | 124800 | 10109050800 | 23550 | 23550 | 23600 | 23550 | 1168 |
| 387 | 20240604 | 124700 | 10081512750 | 23550 | 23550 | 23600 | 23550 | 420 |
| 388 | 20240604 | 124600 | 10071603600 | 23550 | 23550 | 23600 | 23550 | 251 |
| 389 | 20240604 | 124500 | 10065683050 | 23550 | 23550 | 23550 | 23550 | 21 |
| 390 | 20240604 | 124400 | 10065188500 | 23600 | 23550 | 23600 | 23550 | 864 |
| 391 | 20240604 | 124300 | 10044809900 | 23550 | 23550 | 23600 | 23550 | 231 |
| 392 | 20240604 | 124200 | 10039360950 | 23550 | 23550 | 23600 | 23550 | 379 |
| 393 | 20240604 | 124100 | 10030417700 | 23550 | 23600 | 23600 | 23550 | 108 |
| 394 | 20240604 | 124000 | 10027874000 | 23600 | 23550 | 23600 | 23500 | 3280 |
| 395 | 20240604 | 123900 | 9950629800 | 23550 | 23550 | 23550 | 23500 | 626 |
| 396 | 20240604 | 123800 | 9935888750 | 23550 | 23550 | 23550 | 23500 | 271 |
| 397 | 20240604 | 123700 | 9929510150 | 23500 | 23550 | 23550 | 23500 | 1299 |
| 398 | 20240604 | 123600 | 9898924150 | 23550 | 23550 | 23550 | 23500 | 633 |
| 399 | 20240604 | 123500 | 9884045950 | 23550 | 23500 | 23550 | 23500 | 2494 |
| 400 | 20240604 | 123400 | 9825314200 | 23550 | 23500 | 23550 | 23500 | 1126 |
| 401 | 20240604 | 123300 | 9798799150 | 23500 | 23500 | 23550 | 23500 | 218 |
| 402 | 20240604 | 123200 | 9793667350 | 23500 | 23550 | 23550 | 23500 | 49 |
| 403 | 20240604 | 123100 | 9792513650 | 23500 | 23550 | 23550 | 23500 | 651 |
| 404 | 20240604 | 123000 | 9777186700 | 23550 | 23500 | 23550 | 23500 | 298 |
| 405 | 20240604 | 122900 | 9770169600 | 23500 | 23550 | 23550 | 23500 | 290 |
| 406 | 20240604 | 122800 | 9763343550 | 23500 | 23550 | 23550 | 23500 | 390 |
| 407 | 20240604 | 122700 | 9754161350 | 23550 | 23550 | 23550 | 23500 | 334 |
| 408 | 20240604 | 122600 | 9746296150 | 23500 | 23500 | 23550 | 23500 | 293 |
| 409 | 20240604 | 122500 | 9739399550 | 23500 | 23550 | 23550 | 23500 | 3792 |
| 410 | 20240604 | 122400 | 9650269600 | 23550 | 23550 | 23550 | 23500 | 306 |
| 411 | 20240604 | 122300 | 9643065750 | 23550 | 23500 | 23550 | 23500 | 1409 |
| 412 | 20240604 | 122200 | 9609936050 | 23500 | 23500 | 23550 | 23500 | 1580 |
| 413 | 20240604 | 122100 | 9572789500 | 23500 | 23500 | 23550 | 23500 | 581 |
| 414 | 20240604 | 122000 | 9559109200 | 23500 | 23500 | 23550 | 23500 | 323 |
| 415 | 20240604 | 121900 | 9551505000 | 23550 | 23550 | 23550 | 23500 | 111 |
| 416 | 20240604 | 121800 | 9548895100 | 23550 | 23550 | 23550 | 23500 | 270 |
| 417 | 20240604 | 121700 | 9542540100 | 23500 | 23550 | 23550 | 23500 | 341 |
| 418 | 20240604 | 121600 | 9534516550 | 23550 | 23500 | 23550 | 23500 | 299 |
| 419 | 20240604 | 121500 | 9527476600 | 23500 | 23500 | 23550 | 23500 | 329 |
| 420 | 20240604 | 121400 | 9519729850 | 23500 | 23500 | 23550 | 23500 | 1314 |
| 421 | 20240604 | 121300 | 9488805200 | 23550 | 23550 | 23550 | 23500 | 492 |
| 422 | 20240604 | 121200 | 9477232450 | 23500 | 23550 | 23550 | 23500 | 1040 |
| 423 | 20240604 | 121100 | 9452742800 | 23550 | 23550 | 23550 | 23500 | 2140 |
| 424 | 20240604 | 121000 | 9402351550 | 23550 | 23500 | 23550 | 23500 | 10007 |
| 425 | 20240604 | 120900 | 9167166200 | 23500 | 23500 | 23550 | 23500 | 518 |
| 426 | 20240604 | 120800 | 9154984550 | 23500 | 23500 | 23550 | 23500 | 2507 |
| 427 | 20240604 | 120700 | 9096057700 | 23550 | 23550 | 23550 | 23500 | 367 |
| 428 | 20240604 | 120600 | 9087418600 | 23550 | 23500 | 23550 | 23500 | 604 |
| 429 | 20240604 | 120500 | 9073219100 | 23500 | 23550 | 23600 | 23500 | 29168 |
| 430 | 20240604 | 120400 | 8386759800 | 23550 | 23600 | 23600 | 23550 | 452 |
| 431 | 20240604 | 120300 | 8376095800 | 23600 | 23600 | 23600 | 23550 | 1501 |
| 432 | 20240604 | 120200 | 8340675550 | 23600 | 23600 | 23600 | 23550 | 346 |
| 433 | 20240604 | 120100 | 8332513950 | 23600 | 23600 | 23600 | 23550 | 789 |
| 434 | 20240604 | 120000 | 8313896200 | 23550 | 23600 | 23600 | 23550 | 1345 |
| 435 | 20240604 | 115900 | 8282167400 | 23600 | 23550 | 23600 | 23550 | 451 |
| 436 | 20240604 | 115800 | 8271535400 | 23600 | 23550 | 23600 | 23550 | 385 |
| 437 | 20240604 | 115700 | 8262464200 | 23550 | 23600 | 23600 | 23550 | 475 |
| 438 | 20240604 | 115600 | 8251263050 | 23600 | 23600 | 23600 | 23550 | 572 |
| 439 | 20240604 | 115500 | 8237775550 | 23600 | 23600 | 23600 | 23550 | 1010 |
| 440 | 20240604 | 115400 | 8213963900 | 23600 | 23550 | 23600 | 23550 | 170 |
| 441 | 20240604 | 115300 | 8209957150 | 23600 | 23600 | 23600 | 23550 | 265 |
| 442 | 20240604 | 115200 | 8203705150 | 23600 | 23550 | 23600 | 23550 | 430 |
| 443 | 20240604 | 115100 | 8193563000 | 23600 | 23550 | 23600 | 23550 | 334 |
| 444 | 20240604 | 115000 | 8185683050 | 23550 | 23600 | 23600 | 23550 | 778 |
| 445 | 20240604 | 114900 | 8167331750 | 23600 | 23550 | 23600 | 23550 | 177 |
| 446 | 20240604 | 114800 | 8163157400 | 23550 | 23600 | 23600 | 23550 | 418 |
| 447 | 20240604 | 114700 | 8153299850 | 23600 | 23600 | 23600 | 23550 | 671 |
| 448 | 20240604 | 114600 | 8137471400 | 23600 | 23550 | 23600 | 23550 | 1584 |
| 449 | 20240604 | 114500 | 8100091550 | 23600 | 23550 | 23600 | 23550 | 484 |
| 450 | 20240604 | 114400 | 8088683500 | 23550 | 23600 | 23600 | 23550 | 255 |
| 451 | 20240604 | 114300 | 8082666250 | 23600 | 23600 | 23600 | 23550 | 414 |
| 452 | 20240604 | 114200 | 8072897850 | 23600 | 23550 | 23600 | 23550 | 1348 |
| 453 | 20240604 | 114100 | 8041089300 | 23600 | 23550 | 23600 | 23550 | 1843 |
| 454 | 20240604 | 114000 | 7997658650 | 23550 | 23600 | 23600 | 23550 | 2192 |
| 455 | 20240604 | 113900 | 7945933650 | 23600 | 23550 | 23600 | 23550 | 2031 |
| 456 | 20240604 | 113800 | 7898010300 | 23550 | 23600 | 23600 | 23550 | 818 |
| 457 | 20240604 | 113700 | 7878711150 | 23550 | 23600 | 23600 | 23550 | 585 |
| 458 | 20240604 | 113600 | 7864911750 | 23550 | 23600 | 23600 | 23550 | 2236 |
| 459 | 20240604 | 113500 | 7812160550 | 23600 | 23600 | 23650 | 23550 | 3782 |
| 460 | 20240604 | 113400 | 7722920500 | 23600 | 23600 | 23600 | 23550 | 2063 |
| 461 | 20240604 | 113300 | 7674239050 | 23600 | 23650 | 23650 | 23550 | 2452 |
| 462 | 20240604 | 113200 | 7616309900 | 23650 | 23650 | 23650 | 23600 | 76 |
| 463 | 20240604 | 113100 | 7614515050 | 23650 | 23650 | 23650 | 23600 | 242 |
| 464 | 20240604 | 113000 | 7608794050 | 23650 | 23600 | 23650 | 23550 | 2173 |
| 465 | 20240604 | 112900 | 7557501800 | 23550 | 23600 | 23600 | 23550 | 834 |
| 466 | 20240604 | 112800 | 7537827700 | 23600 | 23550 | 23600 | 23550 | 106 |
| 467 | 20240604 | 112700 | 7535326450 | 23600 | 23600 | 23600 | 23550 | 636 |
| 468 | 20240604 | 112600 | 7520321500 | 23600 | 23600 | 23600 | 23550 | 1258 |
| 469 | 20240604 | 112500 | 7490682200 | 23550 | 23600 | 23600 | 23550 | 675 |
| 470 | 20240604 | 112400 | 7474774700 | 23550 | 23550 | 23600 | 23550 | 172 |
| 471 | 20240604 | 112300 | 7470720600 | 23600 | 23600 | 23650 | 23550 | 5057 |
| 472 | 20240604 | 112200 | 7351395650 | 23650 | 23650 | 23650 | 23600 | 286 |
| 473 | 20240604 | 112100 | 7344637250 | 23600 | 23650 | 23650 | 23600 | 329 |
| 474 | 20240604 | 112000 | 7336857050 | 23600 | 23600 | 23700 | 23600 | 942 |
| 475 | 20240604 | 111900 | 7314589200 | 23650 | 23600 | 23650 | 23600 | 798 |
| 476 | 20240604 | 111800 | 7295721250 | 23650 | 23650 | 23650 | 23600 | 874 |
| 477 | 20240604 | 111700 | 7275052100 | 23650 | 23650 | 23650 | 23600 | 224 |
| 478 | 20240604 | 111600 | 7269756450 | 23650 | 23650 | 23650 | 23600 | 360 |
| 479 | 20240604 | 111500 | 7261243800 | 23600 | 23650 | 23650 | 23600 | 116 |
| 480 | 20240604 | 111400 | 7258501800 | 23600 | 23600 | 23650 | 23600 | 530 |
| 481 | 20240604 | 111300 | 7245974850 | 23600 | 23650 | 23650 | 23600 | 1053 |
| 482 | 20240604 | 111200 | 7221077750 | 23600 | 23600 | 23650 | 23600 | 426 |
| 483 | 20240604 | 111100 | 7211015700 | 23650 | 23600 | 23650 | 23550 | 2661 |
| 484 | 20240604 | 111000 | 7148211700 | 23600 | 23550 | 23600 | 23550 | 1133 |
| 485 | 20240604 | 110900 | 7121475350 | 23600 | 23600 | 23600 | 23550 | 406 |
| 486 | 20240604 | 110800 | 7111898550 | 23600 | 23550 | 23600 | 23550 | 293 |
| 487 | 20240604 | 110700 | 7104984500 | 23600 | 23550 | 23600 | 23550 | 208 |
| 488 | 20240604 | 110600 | 7100079150 | 23600 | 23550 | 23600 | 23550 | 428 |
| 489 | 20240604 | 110500 | 7089986500 | 23600 | 23600 | 23600 | 23550 | 627 |
| 490 | 20240604 | 110400 | 7075191300 | 23550 | 23600 | 23600 | 23550 | 490 |
| 491 | 20240604 | 110300 | 7063628800 | 23550 | 23600 | 23600 | 23550 | 289 |
| 492 | 20240604 | 110200 | 7056813750 | 23550 | 23600 | 23600 | 23550 | 238 |
| 493 | 20240604 | 110100 | 7051201300 | 23550 | 23550 | 23600 | 23550 | 331 |
| 494 | 20240604 | 110000 | 7043390650 | 23600 | 23600 | 23600 | 23550 | 429 |
| 495 | 20240604 | 105900 | 7033272750 | 23600 | 23550 | 23600 | 23550 | 551 |
| 496 | 20240604 | 105800 | 7020281200 | 23550 | 23550 | 23600 | 23550 | 814 |
| 497 | 20240604 | 105700 | 7001097500 | 23600 | 23600 | 23600 | 23550 | 393 |
| 498 | 20240604 | 105600 | 6991825000 | 23600 | 23550 | 23600 | 23550 | 681 |
| 499 | 20240604 | 105500 | 6975755900 | 23550 | 23600 | 23600 | 23550 | 375 |
| 500 | 20240604 | 105400 | 6966912800 | 23600 | 23600 | 23600 | 23550 | 1463 |
| 501 | 20240604 | 105300 | 6932386350 | 23600 | 23600 | 23600 | 23550 | 209 |
| 502 | 20240604 | 105200 | 6927454700 | 23550 | 23600 | 23650 | 23550 | 11303 |
| 503 | 20240604 | 105100 | 6660693800 | 23600 | 23600 | 23650 | 23600 | 573 |
| 504 | 20240604 | 105000 | 6647158850 | 23650 | 23650 | 23650 | 23600 | 554 |
| 505 | 20240604 | 104900 | 6634059450 | 23600 | 23650 | 23650 | 23600 | 207 |
| 506 | 20240604 | 104800 | 6629166800 | 23650 | 23650 | 23650 | 23600 | 2170 |
| 507 | 20240604 | 104700 | 6577860300 | 23650 | 23700 | 23700 | 23650 | 637 |
| 508 | 20240604 | 104600 | 6562782600 | 23700 | 23650 | 23700 | 23650 | 262 |
| 509 | 20240604 | 104500 | 6556578050 | 23700 | 23700 | 23700 | 23650 | 28 |
| 510 | 20240604 | 104400 | 6555915250 | 23650 | 23700 | 23700 | 23650 | 844 |
| 511 | 20240604 | 104300 | 6535937600 | 23700 | 23650 | 23700 | 23650 | 226 |
| 512 | 20240604 | 104200 | 6530583950 | 23650 | 23650 | 23700 | 23650 | 467 |
| 513 | 20240604 | 104100 | 6519526800 | 23650 | 23650 | 23700 | 23650 | 952 |
| 514 | 20240604 | 104000 | 6497011850 | 23650 | 23700 | 23700 | 23650 | 2235 |
| 515 | 20240604 | 103900 | 6444144400 | 23700 | 23650 | 23700 | 23650 | 395 |
| 516 | 20240604 | 103800 | 6434787650 | 23700 | 23650 | 23700 | 23650 | 279 |
| 517 | 20240604 | 103700 | 6428178650 | 23700 | 23650 | 23700 | 23650 | 127 |
| 518 | 20240604 | 103600 | 6425171000 | 23700 | 23650 | 23700 | 23600 | 1361 |
| 519 | 20240604 | 103500 | 6392975000 | 23650 | 23600 | 23650 | 23600 | 451 |
| 520 | 20240604 | 103400 | 6382314650 | 23600 | 23650 | 23650 | 23600 | 621 |
| 521 | 20240604 | 103300 | 6367637300 | 23650 | 23650 | 23650 | 23600 | 851 |
| 522 | 20240604 | 103200 | 6347524000 | 23600 | 23650 | 23650 | 23600 | 271 |
| 523 | 20240604 | 103100 | 6341123750 | 23650 | 23650 | 23650 | 23600 | 277 |
| 524 | 20240604 | 103000 | 6334574700 | 23650 | 23650 | 23650 | 23600 | 391 |
| 525 | 20240604 | 102900 | 6325328200 | 23650 | 23650 | 23700 | 23600 | 339 |
| 526 | 20240604 | 102800 | 6317312800 | 23600 | 23700 | 23700 | 23600 | 10879 |
| 527 | 20240604 | 102700 | 6060184600 | 23650 | 23650 | 23700 | 23650 | 396 |
| 528 | 20240604 | 102600 | 6050806350 | 23700 | 23700 | 23700 | 23650 | 620 |
| 529 | 20240604 | 102500 | 6036126650 | 23700 | 23650 | 23700 | 23650 | 613 |
| 530 | 20240604 | 102400 | 6021617200 | 23650 | 23700 | 23700 | 23650 | 789 |
| 531 | 20240604 | 102300 | 6002918800 | 23700 | 23700 | 23700 | 23650 | 794 |
| 532 | 20240604 | 102200 | 5984128700 | 23700 | 23650 | 23700 | 23650 | 254 |
| 533 | 20240604 | 102100 | 5978111950 | 23700 | 23650 | 23700 | 23650 | 3011 |
| 534 | 20240604 | 102000 | 5906775250 | 23700 | 23650 | 23700 | 23650 | 957 |
| 535 | 20240604 | 101900 | 5884095550 | 23700 | 23700 | 23700 | 23650 | 390 |
| 536 | 20240604 | 101800 | 5874856250 | 23700 | 23700 | 23700 | 23650 | 264 |
| 537 | 20240604 | 101700 | 5868600300 | 23700 | 23700 | 23700 | 23650 | 189 |
| 538 | 20240604 | 101600 | 5864121550 | 23650 | 23700 | 23700 | 23650 | 1747 |
| 539 | 20240604 | 101500 | 5822791450 | 23700 | 23700 | 23700 | 23650 | 371 |
| 540 | 20240604 | 101400 | 5814011400 | 23650 | 23650 | 23700 | 23650 | 289 |
| 541 | 20240604 | 101300 | 5807167550 | 23700 | 23700 | 23700 | 23650 | 1552 |
| 542 | 20240604 | 101200 | 5770400100 | 23700 | 23700 | 23750 | 23700 | 2430 |
| 543 | 20240604 | 101100 | 5712785700 | 23700 | 23750 | 23750 | 23700 | 281 |
| 544 | 20240604 | 101000 | 5706124550 | 23700 | 23700 | 23750 | 23700 | 724 |
| 545 | 20240604 | 100900 | 5688932600 | 23750 | 23800 | 23800 | 23750 | 449 |
| 546 | 20240604 | 100800 | 5678258200 | 23750 | 23750 | 23800 | 23750 | 2645 |
| 547 | 20240604 | 100700 | 5615402950 | 23800 | 23750 | 23800 | 23750 | 367 |
| 548 | 20240604 | 100600 | 5606686050 | 23800 | 23800 | 23800 | 23750 | 466 |
| 549 | 20240604 | 100500 | 5595603400 | 23800 | 23750 | 23800 | 23700 | 3955 |
| 550 | 20240604 | 100400 | 5501584950 | 23750 | 23700 | 23750 | 23700 | 756 |
| 551 | 20240604 | 100300 | 5483659450 | 23700 | 23750 | 23750 | 23700 | 341 |
| 552 | 20240604 | 100200 | 5475565350 | 23750 | 23750 | 23750 | 23700 | 171 |
| 553 | 20240604 | 100100 | 5471504500 | 23750 | 23750 | 23750 | 23750 | 373 |
| 554 | 20240604 | 100000 | 5462645750 | 23750 | 23700 | 23750 | 23700 | 1125 |
| 555 | 20240604 | 095900 | 5435954000 | 23700 | 23750 | 23750 | 23700 | 401 |
| 556 | 20240604 | 095800 | 5426441350 | 23700 | 23750 | 23750 | 23700 | 438 |
| 557 | 20240604 | 095700 | 5416044750 | 23750 | 23750 | 23750 | 23750 | 202 |
| 558 | 20240604 | 095600 | 5411247250 | 23750 | 23800 | 23800 | 23700 | 434 |
| 559 | 20240604 | 095500 | 5400941900 | 23750 | 23750 | 23800 | 23750 | 585 |
| 560 | 20240604 | 095400 | 5387039300 | 23750 | 23750 | 23750 | 23700 | 986 |
| 561 | 20240604 | 095300 | 5363624350 | 23750 | 23750 | 23750 | 23650 | 874 |
| 562 | 20240604 | 095200 | 5342907500 | 23700 | 23650 | 23750 | 23650 | 5612 |
| 563 | 20240604 | 095100 | 5209875600 | 23650 | 23650 | 23700 | 23650 | 1046 |
| 564 | 20240604 | 095000 | 5185124800 | 23700 | 23700 | 23700 | 23650 | 794 |
| 565 | 20240604 | 094900 | 5166344900 | 23700 | 23650 | 23700 | 23600 | 1846 |
| 566 | 20240604 | 094800 | 5122726700 | 23650 | 23650 | 23650 | 23600 | 7343 |
| 567 | 20240604 | 094700 | 4949089450 | 23700 | 23650 | 23700 | 23650 | 944 |
| 568 | 20240604 | 094600 | 4926746700 | 23700 | 23700 | 23700 | 23650 | 582 |
| 569 | 20240604 | 094500 | 4912961700 | 23700 | 23700 | 23700 | 23650 | 138 |
| 570 | 20240604 | 094400 | 4909693550 | 23700 | 23700 | 23700 | 23650 | 303 |
| 571 | 20240604 | 094300 | 4902514900 | 23650 | 23650 | 23700 | 23650 | 384 |
| 572 | 20240604 | 094200 | 4893418350 | 23700 | 23700 | 23700 | 23700 | 925 |
| 573 | 20240604 | 094100 | 4871495850 | 23700 | 23650 | 23700 | 23650 | 356 |
| 574 | 20240604 | 094000 | 4863074550 | 23650 | 23650 | 23650 | 23600 | 6145 |
| 575 | 20240604 | 093900 | 4717748950 | 23650 | 23700 | 23700 | 23600 | 2308 |
| 576 | 20240604 | 093800 | 4663164250 | 23700 | 23700 | 23700 | 23650 | 522 |
| 577 | 20240604 | 093700 | 4650808200 | 23700 | 23650 | 23700 | 23650 | 214 |
| 578 | 20240604 | 093600 | 4645741250 | 23650 | 23600 | 23700 | 23600 | 396 |
| 579 | 20240604 | 093500 | 4636367000 | 23600 | 23650 | 23650 | 23600 | 1718 |
| 580 | 20240604 | 093400 | 4595736550 | 23600 | 23600 | 23650 | 23550 | 3923 |
| 581 | 20240604 | 093300 | 4503157900 | 23600 | 23600 | 23600 | 23550 | 850 |
| 582 | 20240604 | 093200 | 4483101750 | 23600 | 23600 | 23600 | 23550 | 1468 |
| 583 | 20240604 | 093100 | 4448465100 | 23600 | 23600 | 23600 | 23550 | 1081 |
| 584 | 20240604 | 093000 | 4422963950 | 23600 | 23550 | 23600 | 23550 | 3246 |
| 585 | 20240604 | 092900 | 4346500900 | 23550 | 23600 | 23600 | 23500 | 16761 |
| 586 | 20240604 | 092800 | 3951756700 | 23600 | 23650 | 23700 | 23600 | 22754 |
| 587 | 20240604 | 092700 | 3414324600 | 23650 | 23700 | 23700 | 23650 | 899 |
| 588 | 20240604 | 092600 | 3393021900 | 23650 | 23700 | 23750 | 23650 | 1283 |
| 589 | 20240604 | 092500 | 3362619400 | 23700 | 23700 | 23750 | 23700 | 622 |
| 590 | 20240604 | 092400 | 3347876950 | 23750 | 23700 | 23750 | 23700 | 643 |
| 591 | 20240604 | 092300 | 3332630100 | 23700 | 23700 | 23700 | 23650 | 236 |
| 592 | 20240604 | 092200 | 3327040400 | 23700 | 23700 | 23700 | 23650 | 302 |
| 593 | 20240604 | 092100 | 3319883400 | 23650 | 23650 | 23700 | 23600 | 3068 |
| 594 | 20240604 | 092000 | 3247300650 | 23650 | 23600 | 23650 | 23600 | 2505 |
| 595 | 20240604 | 091900 | 3188090350 | 23600 | 23600 | 23650 | 23600 | 2493 |
| 596 | 20240604 | 091800 | 3129234100 | 23600 | 23650 | 23700 | 23600 | 3238 |
| 597 | 20240604 | 091700 | 3052666850 | 23650 | 23700 | 23700 | 23650 | 15224 |
| 598 | 20240604 | 091600 | 2692302550 | 23750 | 23750 | 23750 | 23700 | 661 |
| 599 | 20240604 | 091500 | 2676611400 | 23700 | 23750 | 23800 | 23700 | 3268 |
| 600 | 20240604 | 091400 | 2599056400 | 23750 | 23750 | 23800 | 23750 | 717 |
| 601 | 20240604 | 091300 | 2582026550 | 23800 | 23750 | 23800 | 23750 | 281 |
| 602 | 20240604 | 091200 | 2575339950 | 23750 | 23750 | 23800 | 23700 | 3938 |
| 603 | 20240604 | 091100 | 2481922350 | 23750 | 23750 | 23750 | 23700 | 4312 |
| 604 | 20240604 | 091000 | 2379634850 | 23750 | 23750 | 23750 | 23700 | 2239 |
| 605 | 20240604 | 090900 | 2326459050 | 23750 | 23750 | 23750 | 23700 | 4693 |
| 606 | 20240604 | 090800 | 2215012300 | 23700 | 23750 | 23750 | 23700 | 4545 |
| 607 | 20240604 | 090700 | 2107128600 | 23750 | 23850 | 23900 | 23700 | 26968 |
| 608 | 20240604 | 090600 | 1465931300 | 23850 | 23850 | 23850 | 23800 | 2452 |
| 609 | 20240604 | 090500 | 1407515850 | 23850 | 23850 | 23900 | 23800 | 10630 |
| 610 | 20240604 | 090400 | 1154089150 | 23850 | 23850 | 23850 | 23800 | 1366 |
| 611 | 20240604 | 090300 | 1121552550 | 23850 | 23850 | 23900 | 23800 | 4579 |
| 612 | 20240604 | 090200 | 1012323150 | 23800 | 23900 | 23900 | 23750 | 11396 |
| 613 | 20240604 | 090100 | 740867450 | 23900 | 23800 | 23900 | 23800 | 2276 |
| 614 | 20240604 | 090000 | 686585550 | 23800 | 23800 | 23900 | 23750 | 28845 |