33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 3 | 20240605 | 191100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240605 | 191000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240605 | 190900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240605 | 190800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240605 | 190700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240605 | 190600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240605 | 190500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240605 | 190400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240605 | 190300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240605 | 190200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240605 | 190100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240605 | 190000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240605 | 185900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240605 | 185800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240605 | 185700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240605 | 185600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240605 | 185500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240605 | 185400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240605 | 185300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240605 | 185200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240605 | 185100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240605 | 185000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240605 | 184900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240605 | 184800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240605 | 184700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240605 | 184600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240605 | 184500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240605 | 184400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240605 | 184300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240605 | 184200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 33 | 20240605 | 184100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240605 | 184000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240605 | 183900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240605 | 183800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240605 | 183700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240605 | 183600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240605 | 183500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240605 | 183400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240605 | 183300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240605 | 183200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240605 | 183100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240605 | 183000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240605 | 182900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240605 | 182800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240605 | 182700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240605 | 182600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240605 | 182500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240605 | 182400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240605 | 182300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240605 | 182200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240605 | 182100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240605 | 182000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240605 | 181900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240605 | 181800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240605 | 181700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240605 | 181600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240605 | 181500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240605 | 181400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240605 | 181300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240605 | 181200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 63 | 20240605 | 181100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240605 | 181000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240605 | 180900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240605 | 180800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240605 | 180700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240605 | 180600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240605 | 180500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240605 | 180400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240605 | 180300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240605 | 180200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240605 | 180100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240605 | 180000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240605 | 175900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240605 | 175800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240605 | 175700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240605 | 175600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240605 | 175500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240605 | 175400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240605 | 175300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240605 | 175200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240605 | 175100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240605 | 175000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240605 | 174900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240605 | 174800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240605 | 174700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240605 | 174600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240605 | 174500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240605 | 174400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240605 | 174300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240605 | 174200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 93 | 20240605 | 174100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240605 | 174000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240605 | 173900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240605 | 173800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240605 | 173700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240605 | 173600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240605 | 173500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240605 | 173400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240605 | 173300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240605 | 173200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240605 | 173100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240605 | 173000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240605 | 172900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240605 | 172800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240605 | 172700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240605 | 172600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240605 | 172500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240605 | 172400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240605 | 172300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240605 | 172200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240605 | 172100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240605 | 172000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240605 | 171900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240605 | 171800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240605 | 171700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240605 | 171600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240605 | 171500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240605 | 171400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240605 | 171300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240605 | 171200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 123 | 20240605 | 171100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240605 | 171000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240605 | 170900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240605 | 170800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240605 | 170700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240605 | 170600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240605 | 170500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240605 | 170400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240605 | 170300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240605 | 170200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240605 | 170100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240605 | 170000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240605 | 165900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240605 | 165800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240605 | 165700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240605 | 165600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240605 | 165500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240605 | 165400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240605 | 165300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240605 | 165200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240605 | 165100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240605 | 165000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240605 | 164900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240605 | 164800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240605 | 164700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240605 | 164600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240605 | 164500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240605 | 164400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240605 | 164300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240605 | 164200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 153 | 20240605 | 164100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240605 | 164000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240605 | 163900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240605 | 163800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240605 | 163700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240605 | 163600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240605 | 163500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240605 | 163400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240605 | 163300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240605 | 163200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240605 | 163100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240605 | 163000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240605 | 162900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240605 | 162800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240605 | 162700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240605 | 162600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240605 | 162500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240605 | 162400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240605 | 162300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240605 | 162200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240605 | 162100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240605 | 162000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240605 | 161900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240605 | 161800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240605 | 161700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240605 | 161600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240605 | 161500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240605 | 161400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240605 | 161300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240605 | 161200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 183 | 20240605 | 161100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240605 | 161000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240605 | 160900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240605 | 160800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240605 | 160700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240605 | 160600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240605 | 160500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240605 | 160400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240605 | 160300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240605 | 160200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240605 | 160100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240605 | 160000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240605 | 155900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240605 | 155800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240605 | 155700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240605 | 155600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240605 | 155500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240605 | 155400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240605 | 155300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240605 | 155200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240605 | 155100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240605 | 155000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240605 | 154900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240605 | 154800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240605 | 154700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240605 | 154600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240605 | 154500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240605 | 154400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240605 | 154300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240605 | 154200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 213 | 20240605 | 154100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240605 | 154000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240605 | 153900 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240605 | 153800 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240605 | 153700 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240605 | 153600 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240605 | 153500 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240605 | 153400 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240605 | 153300 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240605 | 153200 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240605 | 153100 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240605 | 153000 | 19825888650 | 23250 | 23250 | 23250 | 23250 | 65872 |
| 225 | 20240605 | 152900 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240605 | 152800 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240605 | 152700 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240605 | 152600 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240605 | 152500 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240605 | 152400 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240605 | 152300 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240605 | 152200 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240605 | 152100 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240605 | 152000 | 18294364650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240605 | 151900 | 18294364650 | 23350 | 23350 | 23350 | 23300 | 2245 |
| 236 | 20240605 | 151800 | 18241965600 | 23350 | 23350 | 23350 | 23300 | 1608 |
| 237 | 20240605 | 151700 | 18204441300 | 23350 | 23300 | 23350 | 23300 | 2172 |
| 238 | 20240605 | 151600 | 18153767750 | 23350 | 23300 | 23350 | 23300 | 1980 |
| 239 | 20240605 | 151500 | 18107579300 | 23300 | 23350 | 23350 | 23300 | 1086 |
| 240 | 20240605 | 151400 | 18082234450 | 23350 | 23350 | 23350 | 23300 | 1062 |
| 241 | 20240605 | 151300 | 18057458450 | 23350 | 23350 | 23350 | 23300 | 2892 |
| 242 | 20240605 | 151200 | 17989974850 | 23350 | 23300 | 23350 | 23250 | 4881 |
| 243 | 20240605 | 151100 | 17876060350 | 23300 | 23300 | 23300 | 23250 | 11744 |
| 244 | 20240605 | 151000 | 17602488450 | 23250 | 23250 | 23300 | 23250 | 2653 |
| 245 | 20240605 | 150900 | 17540720450 | 23300 | 23300 | 23300 | 23250 | 3834 |
| 246 | 20240605 | 150800 | 17451477450 | 23250 | 23300 | 23300 | 23250 | 1325 |
| 247 | 20240605 | 150700 | 17420644900 | 23250 | 23250 | 23300 | 23250 | 3318 |
| 248 | 20240605 | 150600 | 17343412150 | 23300 | 23250 | 23300 | 23250 | 1057 |
| 249 | 20240605 | 150500 | 17318817900 | 23250 | 23250 | 23300 | 23250 | 1930 |
| 250 | 20240605 | 150400 | 17273892050 | 23250 | 23300 | 23300 | 23250 | 3637 |
| 251 | 20240605 | 150300 | 17189297400 | 23250 | 23300 | 23300 | 23250 | 1638 |
| 252 | 20240605 | 150200 | 17151178750 | 23250 | 23300 | 23300 | 23250 | 3245 |
| 253 | 20240605 | 150100 | 17075692500 | 23300 | 23250 | 23300 | 23250 | 1855 |
| 254 | 20240605 | 150000 | 17032504600 | 23250 | 23250 | 23300 | 23250 | 1169 |
| 255 | 20240605 | 145900 | 17005283300 | 23250 | 23300 | 23300 | 23250 | 2513 |
| 256 | 20240605 | 145800 | 16946766300 | 23300 | 23300 | 23300 | 23250 | 1675 |
| 257 | 20240605 | 145700 | 16907800500 | 23300 | 23250 | 23300 | 23250 | 1625 |
| 258 | 20240605 | 145600 | 16869976800 | 23300 | 23250 | 23300 | 23250 | 2124 |
| 259 | 20240605 | 145500 | 16820544200 | 23300 | 23250 | 23300 | 23250 | 1967 |
| 260 | 20240605 | 145400 | 16774770100 | 23300 | 23300 | 23300 | 23250 | 1967 |
| 261 | 20240605 | 145300 | 16728977650 | 23250 | 23300 | 23300 | 23250 | 2216 |
| 262 | 20240605 | 145200 | 16677395350 | 23300 | 23250 | 23300 | 23250 | 1496 |
| 263 | 20240605 | 145100 | 16642602100 | 23250 | 23250 | 23300 | 23250 | 1485 |
| 264 | 20240605 | 145000 | 16608074250 | 23250 | 23250 | 23300 | 23250 | 1569 |
| 265 | 20240605 | 144900 | 16571590150 | 23250 | 23250 | 23300 | 23250 | 1137 |
| 266 | 20240605 | 144800 | 16545149050 | 23250 | 23250 | 23300 | 23250 | 3971 |
| 267 | 20240605 | 144700 | 16452770550 | 23300 | 23250 | 23300 | 23250 | 1509 |
| 268 | 20240605 | 144600 | 16417658600 | 23250 | 23250 | 23300 | 23250 | 1259 |
| 269 | 20240605 | 144500 | 16388380550 | 23250 | 23250 | 23300 | 23250 | 967 |
| 270 | 20240605 | 144400 | 16365896600 | 23300 | 23250 | 23300 | 23250 | 606 |
| 271 | 20240605 | 144300 | 16351797750 | 23250 | 23300 | 23300 | 23250 | 515 |
| 272 | 20240605 | 144200 | 16339821300 | 23250 | 23250 | 23300 | 23250 | 1496 |
| 273 | 20240605 | 144100 | 16305033600 | 23250 | 23250 | 23300 | 23250 | 580 |
| 274 | 20240605 | 144000 | 16291547500 | 23250 | 23250 | 23300 | 23200 | 4197 |
| 275 | 20240605 | 143900 | 16193985500 | 23200 | 23250 | 23250 | 23200 | 1807 |
| 276 | 20240605 | 143800 | 16152001750 | 23250 | 23200 | 23250 | 23200 | 4339 |
| 277 | 20240605 | 143700 | 16051188850 | 23200 | 23250 | 23250 | 23200 | 4912 |
| 278 | 20240605 | 143600 | 15937194400 | 23200 | 23200 | 23250 | 23200 | 3493 |
| 279 | 20240605 | 143500 | 15856143100 | 23250 | 23250 | 23300 | 23200 | 35628 |
| 280 | 20240605 | 143400 | 15027978450 | 23250 | 23300 | 23300 | 23250 | 6991 |
| 281 | 20240605 | 143300 | 14865435350 | 23300 | 23300 | 23300 | 23250 | 5973 |
| 282 | 20240605 | 143200 | 14726503700 | 23300 | 23350 | 23350 | 23250 | 33821 |
| 283 | 20240605 | 143100 | 13938452700 | 23300 | 23350 | 23350 | 23300 | 1682 |
| 284 | 20240605 | 143000 | 13899233700 | 23300 | 23300 | 23350 | 23300 | 1896 |
| 285 | 20240605 | 142900 | 13855033700 | 23350 | 23350 | 23350 | 23300 | 1256 |
| 286 | 20240605 | 142800 | 13825722250 | 23350 | 23350 | 23350 | 23300 | 2976 |
| 287 | 20240605 | 142700 | 13756333850 | 23300 | 23300 | 23350 | 23300 | 1399 |
| 288 | 20240605 | 142600 | 13723718700 | 23300 | 23350 | 23350 | 23300 | 1111 |
| 289 | 20240605 | 142500 | 13697809950 | 23300 | 23350 | 23350 | 23300 | 700 |
| 290 | 20240605 | 142400 | 13681481250 | 23300 | 23300 | 23350 | 23300 | 821 |
| 291 | 20240605 | 142300 | 13662322500 | 23300 | 23350 | 23350 | 23300 | 1071 |
| 292 | 20240605 | 142200 | 13637328650 | 23350 | 23350 | 23350 | 23300 | 1106 |
| 293 | 20240605 | 142100 | 13611535350 | 23300 | 23300 | 23350 | 23300 | 868 |
| 294 | 20240605 | 142000 | 13591287700 | 23350 | 23350 | 23350 | 23300 | 1589 |
| 295 | 20240605 | 141900 | 13554229050 | 23350 | 23300 | 23350 | 23300 | 3830 |
| 296 | 20240605 | 141800 | 13464818800 | 23350 | 23350 | 23350 | 23300 | 1774 |
| 297 | 20240605 | 141700 | 13423457250 | 23350 | 23350 | 23350 | 23300 | 3377 |
| 298 | 20240605 | 141600 | 13344629050 | 23350 | 23300 | 23350 | 23300 | 1463 |
| 299 | 20240605 | 141500 | 13310508600 | 23350 | 23350 | 23350 | 23300 | 1041 |
| 300 | 20240605 | 141400 | 13286231400 | 23350 | 23300 | 23350 | 23300 | 1769 |
| 301 | 20240605 | 141300 | 13244986750 | 23300 | 23300 | 23350 | 23300 | 2146 |
| 302 | 20240605 | 141200 | 13194965300 | 23300 | 23300 | 23350 | 23300 | 2735 |
| 303 | 20240605 | 141100 | 13131205500 | 23300 | 23300 | 23350 | 23300 | 1596 |
| 304 | 20240605 | 141000 | 13093990750 | 23300 | 23300 | 23350 | 23300 | 1801 |
| 305 | 20240605 | 140900 | 13052001100 | 23350 | 23350 | 23350 | 23300 | 1633 |
| 306 | 20240605 | 140800 | 13013918500 | 23350 | 23300 | 23350 | 23300 | 1999 |
| 307 | 20240605 | 140700 | 12967268600 | 23350 | 23350 | 23350 | 23300 | 1922 |
| 308 | 20240605 | 140600 | 12922432750 | 23350 | 23300 | 23350 | 23300 | 2121 |
| 309 | 20240605 | 140500 | 12872979800 | 23300 | 23300 | 23350 | 23300 | 1388 |
| 310 | 20240605 | 140400 | 12840618800 | 23350 | 23350 | 23350 | 23300 | 785 |
| 311 | 20240605 | 140300 | 12822301250 | 23350 | 23350 | 23350 | 23300 | 907 |
| 312 | 20240605 | 140200 | 12801143050 | 23300 | 23300 | 23350 | 23300 | 1450 |
| 313 | 20240605 | 140100 | 12767325950 | 23300 | 23300 | 23350 | 23300 | 1125 |
| 314 | 20240605 | 140000 | 12741089700 | 23350 | 23350 | 23350 | 23300 | 2942 |
| 315 | 20240605 | 135900 | 12672520400 | 23300 | 23300 | 23350 | 23300 | 1644 |
| 316 | 20240605 | 135800 | 12634198300 | 23350 | 23350 | 23350 | 23300 | 947 |
| 317 | 20240605 | 135700 | 12612097900 | 23350 | 23350 | 23350 | 23300 | 1557 |
| 318 | 20240605 | 135600 | 12575789600 | 23300 | 23350 | 23350 | 23300 | 718 |
| 319 | 20240605 | 135500 | 12559038300 | 23300 | 23350 | 23350 | 23300 | 969 |
| 320 | 20240605 | 135400 | 12536441250 | 23350 | 23350 | 23350 | 23300 | 1397 |
| 321 | 20240605 | 135300 | 12503859600 | 23300 | 23300 | 23350 | 23300 | 1990 |
| 322 | 20240605 | 135200 | 12457475400 | 23350 | 23300 | 23350 | 23300 | 1059 |
| 323 | 20240605 | 135100 | 12432798050 | 23300 | 23350 | 23350 | 23300 | 776 |
| 324 | 20240605 | 135000 | 12414702850 | 23350 | 23300 | 23350 | 23300 | 472 |
| 325 | 20240605 | 134900 | 12403697000 | 23300 | 23300 | 23350 | 23300 | 3452 |
| 326 | 20240605 | 134800 | 12323237350 | 23300 | 23300 | 23350 | 23300 | 1331 |
| 327 | 20240605 | 134700 | 12292220300 | 23300 | 23350 | 23350 | 23300 | 1479 |
| 328 | 20240605 | 134600 | 12257738150 | 23350 | 23300 | 23350 | 23300 | 2725 |
| 329 | 20240605 | 134500 | 12194223650 | 23350 | 23300 | 23350 | 23300 | 1038 |
| 330 | 20240605 | 134400 | 12170036900 | 23350 | 23300 | 23350 | 23300 | 3151 |
| 331 | 20240605 | 134300 | 12096598850 | 23300 | 23300 | 23350 | 23300 | 2256 |
| 332 | 20240605 | 134200 | 12044017700 | 23300 | 23300 | 23350 | 23300 | 883 |
| 333 | 20240605 | 134100 | 12023435950 | 23300 | 23300 | 23350 | 23300 | 6312 |
| 334 | 20240605 | 134000 | 11876306450 | 23300 | 23350 | 23400 | 23300 | 25310 |
| 335 | 20240605 | 133900 | 11285358750 | 23350 | 23400 | 23400 | 23350 | 979 |
| 336 | 20240605 | 133800 | 11262468200 | 23350 | 23400 | 23400 | 23350 | 1144 |
| 337 | 20240605 | 133700 | 11235736500 | 23350 | 23350 | 23400 | 23350 | 3720 |
| 338 | 20240605 | 133600 | 11148775850 | 23400 | 23400 | 23400 | 23350 | 1976 |
| 339 | 20240605 | 133500 | 11102608600 | 23400 | 23400 | 23400 | 23350 | 928 |
| 340 | 20240605 | 133400 | 11080919900 | 23400 | 23350 | 23400 | 23350 | 1046 |
| 341 | 20240605 | 133300 | 11056475750 | 23400 | 23350 | 23400 | 23350 | 1762 |
| 342 | 20240605 | 133200 | 11015315050 | 23350 | 23350 | 23400 | 23350 | 1185 |
| 343 | 20240605 | 133100 | 10987631000 | 23400 | 23350 | 23400 | 23350 | 442 |
| 344 | 20240605 | 133000 | 10977292600 | 23350 | 23400 | 23400 | 23350 | 627 |
| 345 | 20240605 | 132900 | 10962635200 | 23400 | 23350 | 23400 | 23350 | 1266 |
| 346 | 20240605 | 132800 | 10933053650 | 23400 | 23350 | 23400 | 23350 | 759 |
| 347 | 20240605 | 132700 | 10915328750 | 23350 | 23350 | 23400 | 23350 | 313 |
| 348 | 20240605 | 132600 | 10908016650 | 23400 | 23350 | 23400 | 23350 | 414 |
| 349 | 20240605 | 132500 | 10898346150 | 23350 | 23350 | 23400 | 23350 | 905 |
| 350 | 20240605 | 132400 | 10877211250 | 23400 | 23400 | 23400 | 23350 | 830 |
| 351 | 20240605 | 132300 | 10857825500 | 23350 | 23350 | 23400 | 23350 | 550 |
| 352 | 20240605 | 132200 | 10844973250 | 23400 | 23350 | 23400 | 23350 | 248 |
| 353 | 20240605 | 132100 | 10839174650 | 23350 | 23400 | 23400 | 23350 | 1226 |
| 354 | 20240605 | 132000 | 10810515900 | 23350 | 23350 | 23400 | 23350 | 656 |
| 355 | 20240605 | 131900 | 10795193550 | 23350 | 23400 | 23400 | 23350 | 7011 |
| 356 | 20240605 | 131800 | 10631139600 | 23400 | 23400 | 23450 | 23400 | 649 |
| 357 | 20240605 | 131700 | 10615950450 | 23400 | 23450 | 23450 | 23400 | 1169 |
| 358 | 20240605 | 131600 | 10588578550 | 23400 | 23400 | 23450 | 23400 | 671 |
| 359 | 20240605 | 131500 | 10572872250 | 23400 | 23400 | 23450 | 23400 | 608 |
| 360 | 20240605 | 131400 | 10558638950 | 23400 | 23400 | 23450 | 23400 | 413 |
| 361 | 20240605 | 131300 | 10548971350 | 23400 | 23400 | 23450 | 23400 | 1228 |
| 362 | 20240605 | 131200 | 10520220750 | 23450 | 23450 | 23450 | 23400 | 3085 |
| 363 | 20240605 | 131100 | 10447879750 | 23400 | 23450 | 23450 | 23400 | 550 |
| 364 | 20240605 | 131000 | 10434984750 | 23400 | 23400 | 23450 | 23400 | 308 |
| 365 | 20240605 | 130900 | 10427763700 | 23450 | 23450 | 23450 | 23400 | 459 |
| 366 | 20240605 | 130800 | 10417020700 | 23450 | 23450 | 23450 | 23400 | 141 |
| 367 | 20240605 | 130700 | 10413716550 | 23450 | 23400 | 23450 | 23350 | 16366 |
| 368 | 20240605 | 130600 | 10030054800 | 23350 | 23400 | 23400 | 23350 | 10475 |
| 369 | 20240605 | 130500 | 9784945950 | 23350 | 23350 | 23400 | 23350 | 1030 |
| 370 | 20240605 | 130400 | 9760889100 | 23350 | 23350 | 23400 | 23350 | 140 |
| 371 | 20240605 | 130300 | 9757613850 | 23350 | 23400 | 23400 | 23350 | 334 |
| 372 | 20240605 | 130200 | 9749809300 | 23400 | 23350 | 23400 | 23350 | 138 |
| 373 | 20240605 | 130100 | 9746582800 | 23350 | 23400 | 23400 | 23350 | 989 |
| 374 | 20240605 | 130000 | 9723486100 | 23350 | 23400 | 23400 | 23350 | 1483 |
| 375 | 20240605 | 125900 | 9688854250 | 23350 | 23400 | 23400 | 23350 | 7715 |
| 376 | 20240605 | 125800 | 9508685800 | 23400 | 23400 | 23400 | 23350 | 716 |
| 377 | 20240605 | 125700 | 9491963700 | 23350 | 23400 | 23400 | 23350 | 483 |
| 378 | 20240605 | 125600 | 9480683050 | 23350 | 23400 | 23400 | 23350 | 73 |
| 379 | 20240605 | 125500 | 9478976300 | 23400 | 23350 | 23400 | 23350 | 223 |
| 380 | 20240605 | 125400 | 9473760100 | 23350 | 23400 | 23400 | 23350 | 80 |
| 381 | 20240605 | 125300 | 9471890100 | 23400 | 23400 | 23400 | 23350 | 1689 |
| 382 | 20240605 | 125200 | 9432400950 | 23350 | 23400 | 23400 | 23350 | 412 |
| 383 | 20240605 | 125100 | 9422777700 | 23400 | 23350 | 23400 | 23350 | 675 |
| 384 | 20240605 | 125000 | 9407014050 | 23400 | 23400 | 23400 | 23350 | 245 |
| 385 | 20240605 | 124900 | 9401282450 | 23400 | 23400 | 23400 | 23350 | 579 |
| 386 | 20240605 | 124800 | 9387754000 | 23350 | 23350 | 23400 | 23350 | 85 |
| 387 | 20240605 | 124700 | 9385767000 | 23400 | 23400 | 23400 | 23350 | 87 |
| 388 | 20240605 | 124600 | 9383732350 | 23400 | 23350 | 23400 | 23350 | 171 |
| 389 | 20240605 | 124500 | 9379731450 | 23350 | 23400 | 23400 | 23350 | 566 |
| 390 | 20240605 | 124400 | 9366508750 | 23350 | 23450 | 23450 | 23350 | 1689 |
| 391 | 20240605 | 124300 | 9326998500 | 23400 | 23400 | 23450 | 23400 | 110 |
| 392 | 20240605 | 124200 | 9324424400 | 23400 | 23450 | 23450 | 23400 | 42 |
| 393 | 20240605 | 124100 | 9323441550 | 23400 | 23450 | 23450 | 23400 | 7850 |
| 394 | 20240605 | 124000 | 9139745800 | 23450 | 23450 | 23450 | 23400 | 811 |
| 395 | 20240605 | 123900 | 9120728950 | 23400 | 23450 | 23450 | 23400 | 315 |
| 396 | 20240605 | 123800 | 9113343350 | 23400 | 23450 | 23450 | 23400 | 208 |
| 397 | 20240605 | 123700 | 9108469900 | 23450 | 23450 | 23450 | 23400 | 2504 |
| 398 | 20240605 | 123600 | 9049772150 | 23400 | 23450 | 23450 | 23400 | 4157 |
| 399 | 20240605 | 123500 | 8952291850 | 23450 | 23350 | 23450 | 23350 | 5274 |
| 400 | 20240605 | 123400 | 8828910650 | 23400 | 23400 | 23400 | 23350 | 196 |
| 401 | 20240605 | 123300 | 8824325350 | 23400 | 23400 | 23400 | 23350 | 1057 |
| 402 | 20240605 | 123200 | 8799619700 | 23400 | 23400 | 23400 | 23350 | 580 |
| 403 | 20240605 | 123100 | 8786059200 | 23400 | 23350 | 23400 | 23350 | 290 |
| 404 | 20240605 | 123000 | 8779278900 | 23350 | 23400 | 23400 | 23350 | 375 |
| 405 | 20240605 | 122900 | 8770507050 | 23400 | 23350 | 23400 | 23350 | 655 |
| 406 | 20240605 | 122800 | 8755202300 | 23400 | 23400 | 23400 | 23350 | 610 |
| 407 | 20240605 | 122700 | 8740944850 | 23350 | 23400 | 23400 | 23350 | 265 |
| 408 | 20240605 | 122600 | 8734745150 | 23400 | 23400 | 23400 | 23350 | 904 |
| 409 | 20240605 | 122500 | 8713599400 | 23400 | 23400 | 23400 | 23350 | 637 |
| 410 | 20240605 | 122400 | 8698717500 | 23350 | 23400 | 23400 | 23350 | 377 |
| 411 | 20240605 | 122300 | 8689901750 | 23400 | 23400 | 23400 | 23350 | 405 |
| 412 | 20240605 | 122200 | 8680426000 | 23400 | 23350 | 23400 | 23350 | 976 |
| 413 | 20240605 | 122100 | 8657624200 | 23350 | 23400 | 23400 | 23350 | 835 |
| 414 | 20240605 | 122000 | 8638106200 | 23400 | 23400 | 23400 | 23350 | 505 |
| 415 | 20240605 | 121900 | 8626290350 | 23400 | 23400 | 23400 | 23350 | 374 |
| 416 | 20240605 | 121800 | 8617540300 | 23350 | 23400 | 23400 | 23350 | 246 |
| 417 | 20240605 | 121700 | 8611785250 | 23400 | 23400 | 23400 | 23350 | 700 |
| 418 | 20240605 | 121600 | 8595426150 | 23400 | 23400 | 23400 | 23350 | 797 |
| 419 | 20240605 | 121500 | 8576777550 | 23400 | 23350 | 23400 | 23350 | 324 |
| 420 | 20240605 | 121400 | 8569198950 | 23400 | 23400 | 23400 | 23350 | 344 |
| 421 | 20240605 | 121300 | 8561152650 | 23350 | 23350 | 23400 | 23350 | 869 |
| 422 | 20240605 | 121200 | 8540841600 | 23350 | 23400 | 23400 | 23350 | 957 |
| 423 | 20240605 | 121100 | 8518449200 | 23400 | 23350 | 23400 | 23350 | 947 |
| 424 | 20240605 | 121000 | 8496291400 | 23400 | 23400 | 23400 | 23350 | 264 |
| 425 | 20240605 | 120900 | 8490114350 | 23350 | 23350 | 23400 | 23350 | 1147 |
| 426 | 20240605 | 120800 | 8463324100 | 23350 | 23400 | 23400 | 23350 | 537 |
| 427 | 20240605 | 120700 | 8450761950 | 23400 | 23400 | 23400 | 23350 | 664 |
| 428 | 20240605 | 120600 | 8435248100 | 23350 | 23400 | 23400 | 23350 | 1198 |
| 429 | 20240605 | 120500 | 8407255000 | 23400 | 23400 | 23400 | 23350 | 2463 |
| 430 | 20240605 | 120400 | 8349726650 | 23350 | 23350 | 23400 | 23350 | 481 |
| 431 | 20240605 | 120300 | 8338491550 | 23350 | 23400 | 23400 | 23350 | 64 |
| 432 | 20240605 | 120200 | 8336995550 | 23400 | 23400 | 23400 | 23350 | 316 |
| 433 | 20240605 | 120100 | 8329603150 | 23400 | 23400 | 23400 | 23350 | 88 |
| 434 | 20240605 | 120000 | 8327545850 | 23400 | 23400 | 23400 | 23350 | 1857 |
| 435 | 20240605 | 115900 | 8284112900 | 23400 | 23400 | 23400 | 23350 | 358 |
| 436 | 20240605 | 115800 | 8275741150 | 23350 | 23400 | 23400 | 23350 | 4940 |
| 437 | 20240605 | 115700 | 8160145600 | 23350 | 23400 | 23400 | 23350 | 295 |
| 438 | 20240605 | 115600 | 8153251450 | 23350 | 23400 | 23400 | 23350 | 676 |
| 439 | 20240605 | 115500 | 8137455050 | 23350 | 23350 | 23400 | 23350 | 155 |
| 440 | 20240605 | 115400 | 8133830150 | 23350 | 23400 | 23400 | 23350 | 221 |
| 441 | 20240605 | 115300 | 8128660400 | 23350 | 23400 | 23400 | 23350 | 115 |
| 442 | 20240605 | 115200 | 8125972700 | 23400 | 23350 | 23400 | 23350 | 1002 |
| 443 | 20240605 | 115100 | 8102546600 | 23350 | 23400 | 23400 | 23350 | 134 |
| 444 | 20240605 | 115000 | 8099413750 | 23350 | 23400 | 23400 | 23350 | 624 |
| 445 | 20240605 | 114900 | 8084826350 | 23400 | 23350 | 23400 | 23350 | 145 |
| 446 | 20240605 | 114800 | 8081434900 | 23350 | 23350 | 23400 | 23350 | 1619 |
| 447 | 20240605 | 114700 | 8043601000 | 23400 | 23400 | 23400 | 23350 | 554 |
| 448 | 20240605 | 114600 | 8030648300 | 23400 | 23350 | 23400 | 23350 | 25 |
| 449 | 20240605 | 114500 | 8030063400 | 23350 | 23450 | 23450 | 23350 | 1598 |
| 450 | 20240605 | 114400 | 7992661350 | 23400 | 23400 | 23450 | 23400 | 1357 |
| 451 | 20240605 | 114300 | 7960907050 | 23400 | 23450 | 23450 | 23400 | 337 |
| 452 | 20240605 | 114200 | 7953017500 | 23400 | 23400 | 23450 | 23400 | 4785 |
| 453 | 20240605 | 114100 | 7841048300 | 23400 | 23450 | 23450 | 23400 | 5348 |
| 454 | 20240605 | 114000 | 7715891550 | 23400 | 23450 | 23450 | 23400 | 553 |
| 455 | 20240605 | 113900 | 7702945300 | 23400 | 23450 | 23450 | 23400 | 214 |
| 456 | 20240605 | 113800 | 7697931150 | 23450 | 23450 | 23450 | 23400 | 457 |
| 457 | 20240605 | 113700 | 7687215650 | 23450 | 23400 | 23450 | 23400 | 163 |
| 458 | 20240605 | 113600 | 7683394850 | 23400 | 23400 | 23450 | 23400 | 782 |
| 459 | 20240605 | 113500 | 7665086600 | 23450 | 23450 | 23450 | 23400 | 164 |
| 460 | 20240605 | 113400 | 7661243600 | 23400 | 23450 | 23450 | 23400 | 1354 |
| 461 | 20240605 | 113300 | 7629553300 | 23400 | 23450 | 23450 | 23400 | 211 |
| 462 | 20240605 | 113200 | 7624608000 | 23400 | 23400 | 23450 | 23400 | 825 |
| 463 | 20240605 | 113100 | 7605292950 | 23450 | 23400 | 23450 | 23400 | 420 |
| 464 | 20240605 | 113000 | 7595458100 | 23400 | 23450 | 23450 | 23400 | 1090 |
| 465 | 20240605 | 112900 | 7569900500 | 23450 | 23400 | 23450 | 23400 | 1077 |
| 466 | 20240605 | 112800 | 7544689250 | 23400 | 23450 | 23450 | 23400 | 820 |
| 467 | 20240605 | 112700 | 7525482500 | 23400 | 23450 | 23450 | 23400 | 336 |
| 468 | 20240605 | 112600 | 7517605800 | 23450 | 23450 | 23450 | 23400 | 545 |
| 469 | 20240605 | 112500 | 7504840950 | 23450 | 23400 | 23450 | 23400 | 214 |
| 470 | 20240605 | 112400 | 7499824850 | 23400 | 23450 | 23450 | 23400 | 677 |
| 471 | 20240605 | 112300 | 7483971900 | 23450 | 23450 | 23450 | 23400 | 118 |
| 472 | 20240605 | 112200 | 7481206950 | 23450 | 23450 | 23450 | 23400 | 209 |
| 473 | 20240605 | 112100 | 7476307750 | 23400 | 23400 | 23450 | 23400 | 712 |
| 474 | 20240605 | 112000 | 7459642350 | 23450 | 23450 | 23450 | 23400 | 680 |
| 475 | 20240605 | 111900 | 7443717400 | 23450 | 23450 | 23450 | 23400 | 277 |
| 476 | 20240605 | 111800 | 7437221900 | 23400 | 23450 | 23450 | 23400 | 359 |
| 477 | 20240605 | 111700 | 7428812900 | 23450 | 23450 | 23450 | 23400 | 348 |
| 478 | 20240605 | 111600 | 7420653600 | 23450 | 23450 | 23450 | 23400 | 745 |
| 479 | 20240605 | 111500 | 7403204950 | 23400 | 23450 | 23450 | 23400 | 492 |
| 480 | 20240605 | 111400 | 7391677400 | 23400 | 23450 | 23450 | 23400 | 790 |
| 481 | 20240605 | 111300 | 7373182850 | 23450 | 23450 | 23450 | 23400 | 583 |
| 482 | 20240605 | 111200 | 7359528600 | 23450 | 23400 | 23450 | 23400 | 625 |
| 483 | 20240605 | 111100 | 7344898050 | 23400 | 23450 | 23450 | 23400 | 594 |
| 484 | 20240605 | 111000 | 7330992450 | 23450 | 23400 | 23450 | 23400 | 263 |
| 485 | 20240605 | 110900 | 7324835000 | 23450 | 23450 | 23450 | 23400 | 79 |
| 486 | 20240605 | 110800 | 7322983950 | 23450 | 23450 | 23450 | 23400 | 943 |
| 487 | 20240605 | 110700 | 7300897300 | 23450 | 23450 | 23450 | 23400 | 1071 |
| 488 | 20240605 | 110600 | 7275783000 | 23400 | 23400 | 23450 | 23400 | 379 |
| 489 | 20240605 | 110500 | 7266898450 | 23450 | 23450 | 23450 | 23400 | 168 |
| 490 | 20240605 | 110400 | 7262963250 | 23400 | 23450 | 23450 | 23400 | 486 |
| 491 | 20240605 | 110300 | 7251588600 | 23450 | 23450 | 23450 | 23400 | 176 |
| 492 | 20240605 | 110200 | 7247463000 | 23400 | 23450 | 23450 | 23400 | 295 |
| 493 | 20240605 | 110100 | 7240549350 | 23450 | 23400 | 23450 | 23400 | 680 |
| 494 | 20240605 | 110000 | 7224633950 | 23450 | 23400 | 23450 | 23400 | 722 |
| 495 | 20240605 | 105900 | 7207730450 | 23450 | 23450 | 23450 | 23400 | 537 |
| 496 | 20240605 | 105800 | 7195150250 | 23400 | 23400 | 23450 | 23400 | 126 |
| 497 | 20240605 | 105700 | 7192199550 | 23400 | 23450 | 23450 | 23400 | 277 |
| 498 | 20240605 | 105600 | 7185707950 | 23450 | 23500 | 23500 | 23450 | 1631 |
| 499 | 20240605 | 105500 | 7147453950 | 23450 | 23500 | 23500 | 23450 | 1598 |
| 500 | 20240605 | 105400 | 7109912050 | 23450 | 23450 | 23500 | 23450 | 1455 |
| 501 | 20240605 | 105300 | 7075787300 | 23450 | 23500 | 23500 | 23450 | 1166 |
| 502 | 20240605 | 105200 | 7048434050 | 23450 | 23500 | 23500 | 23450 | 1804 |
| 503 | 20240605 | 105100 | 7006065050 | 23450 | 23500 | 23500 | 23450 | 222 |
| 504 | 20240605 | 105000 | 7000849600 | 23450 | 23500 | 23500 | 23450 | 876 |
| 505 | 20240605 | 104900 | 6980269800 | 23500 | 23450 | 23500 | 23450 | 510 |
| 506 | 20240605 | 104800 | 6968295950 | 23450 | 23500 | 23500 | 23450 | 753 |
| 507 | 20240605 | 104700 | 6950628750 | 23500 | 23500 | 23500 | 23450 | 163 |
| 508 | 20240605 | 104600 | 6946799350 | 23500 | 23450 | 23500 | 23450 | 377 |
| 509 | 20240605 | 104500 | 6937940800 | 23450 | 23400 | 23500 | 23400 | 9009 |
| 510 | 20240605 | 104400 | 6726997900 | 23350 | 23350 | 23400 | 23350 | 2052 |
| 511 | 20240605 | 104300 | 6679076100 | 23350 | 23400 | 23400 | 23350 | 128 |
| 512 | 20240605 | 104200 | 6676084450 | 23400 | 23350 | 23400 | 23350 | 435 |
| 513 | 20240605 | 104100 | 6665916850 | 23350 | 23400 | 23400 | 23350 | 128 |
| 514 | 20240605 | 104000 | 6662923700 | 23400 | 23350 | 23400 | 23350 | 582 |
| 515 | 20240605 | 103900 | 6649327600 | 23350 | 23400 | 23400 | 23350 | 3013 |
| 516 | 20240605 | 103800 | 6578868100 | 23400 | 23350 | 23400 | 23350 | 443 |
| 517 | 20240605 | 103700 | 6568507700 | 23350 | 23400 | 23400 | 23350 | 531 |
| 518 | 20240605 | 103600 | 6556107350 | 23400 | 23350 | 23400 | 23350 | 2658 |
| 519 | 20240605 | 103500 | 6494040500 | 23350 | 23400 | 23400 | 23350 | 1110 |
| 520 | 20240605 | 103400 | 6468119050 | 23400 | 23350 | 23400 | 23350 | 980 |
| 521 | 20240605 | 103300 | 6445216700 | 23350 | 23400 | 23400 | 23350 | 3884 |
| 522 | 20240605 | 103200 | 6354521000 | 23400 | 23450 | 23450 | 23400 | 4171 |
| 523 | 20240605 | 103100 | 6256908550 | 23450 | 23450 | 23450 | 23400 | 371 |
| 524 | 20240605 | 103000 | 6248216650 | 23450 | 23400 | 23450 | 23400 | 499 |
| 525 | 20240605 | 102900 | 6236534350 | 23400 | 23400 | 23400 | 23400 | 612 |
| 526 | 20240605 | 102800 | 6222213550 | 23450 | 23400 | 23450 | 23400 | 1021 |
| 527 | 20240605 | 102700 | 6198319250 | 23450 | 23450 | 23450 | 23400 | 343 |
| 528 | 20240605 | 102600 | 6190282500 | 23450 | 23450 | 23450 | 23400 | 118 |
| 529 | 20240605 | 102500 | 6187519000 | 23450 | 23400 | 23450 | 23400 | 882 |
| 530 | 20240605 | 102400 | 6166838100 | 23400 | 23400 | 23450 | 23400 | 1202 |
| 531 | 20240605 | 102300 | 6138709150 | 23400 | 23450 | 23450 | 23400 | 152 |
| 532 | 20240605 | 102200 | 6135146950 | 23450 | 23450 | 23450 | 23400 | 189 |
| 533 | 20240605 | 102100 | 6130720750 | 23450 | 23400 | 23450 | 23400 | 319 |
| 534 | 20240605 | 102000 | 6123251600 | 23400 | 23350 | 23450 | 23350 | 5882 |
| 535 | 20240605 | 101900 | 5985622000 | 23400 | 23350 | 23400 | 23350 | 477 |
| 536 | 20240605 | 101800 | 5974476550 | 23350 | 23350 | 23350 | 23350 | 234 |
| 537 | 20240605 | 101700 | 5969012650 | 23350 | 23400 | 23400 | 23350 | 365 |
| 538 | 20240605 | 101600 | 5960474450 | 23400 | 23350 | 23400 | 23350 | 1103 |
| 539 | 20240605 | 101500 | 5934684000 | 23350 | 23400 | 23400 | 23350 | 170 |
| 540 | 20240605 | 101400 | 5930709150 | 23350 | 23400 | 23400 | 23350 | 2218 |
| 541 | 20240605 | 101300 | 5878908000 | 23400 | 23350 | 23400 | 23350 | 797 |
| 542 | 20240605 | 101200 | 5860271300 | 23400 | 23400 | 23400 | 23350 | 162 |
| 543 | 20240605 | 101100 | 5856481750 | 23400 | 23400 | 23400 | 23350 | 354 |
| 544 | 20240605 | 101000 | 5848209500 | 23400 | 23450 | 23450 | 23400 | 94 |
| 545 | 20240605 | 100900 | 5846007950 | 23400 | 23400 | 23450 | 23400 | 1521 |
| 546 | 20240605 | 100800 | 5810416500 | 23400 | 23400 | 23450 | 23400 | 1069 |
| 547 | 20240605 | 100700 | 5785381600 | 23400 | 23400 | 23450 | 23400 | 5329 |
| 548 | 20240605 | 100600 | 5660647450 | 23400 | 23400 | 23400 | 23350 | 516 |
| 549 | 20240605 | 100500 | 5648594000 | 23350 | 23400 | 23400 | 23350 | 397 |
| 550 | 20240605 | 100400 | 5639313750 | 23400 | 23350 | 23400 | 23350 | 826 |
| 551 | 20240605 | 100300 | 5619999200 | 23350 | 23350 | 23400 | 23350 | 2365 |
| 552 | 20240605 | 100200 | 5564771500 | 23350 | 23400 | 23400 | 23350 | 732 |
| 553 | 20240605 | 100100 | 5547643000 | 23350 | 23400 | 23400 | 23350 | 587 |
| 554 | 20240605 | 100000 | 5533933800 | 23400 | 23400 | 23400 | 23350 | 326 |
| 555 | 20240605 | 095900 | 5526315850 | 23350 | 23400 | 23400 | 23350 | 195 |
| 556 | 20240605 | 095800 | 5521757100 | 23400 | 23350 | 23400 | 23350 | 912 |
| 557 | 20240605 | 095700 | 5500452900 | 23350 | 23300 | 23350 | 23300 | 1809 |
| 558 | 20240605 | 095600 | 5458213650 | 23350 | 23350 | 23350 | 23300 | 2399 |
| 559 | 20240605 | 095500 | 5402208350 | 23350 | 23350 | 23350 | 23300 | 1862 |
| 560 | 20240605 | 095400 | 5358801150 | 23400 | 23400 | 23400 | 23350 | 3387 |
| 561 | 20240605 | 095300 | 5279699900 | 23400 | 23350 | 23400 | 23350 | 3703 |
| 562 | 20240605 | 095200 | 5193209000 | 23350 | 23350 | 23350 | 23300 | 1344 |
| 563 | 20240605 | 095100 | 5161848150 | 23350 | 23350 | 23350 | 23300 | 1193 |
| 564 | 20240605 | 095000 | 5134030550 | 23350 | 23350 | 23350 | 23300 | 2441 |
| 565 | 20240605 | 094900 | 5077118100 | 23300 | 23350 | 23350 | 23300 | 1028 |
| 566 | 20240605 | 094800 | 5053157800 | 23300 | 23400 | 23400 | 23300 | 2598 |
| 567 | 20240605 | 094700 | 4992495150 | 23400 | 23400 | 23400 | 23350 | 101 |
| 568 | 20240605 | 094600 | 4990135750 | 23350 | 23400 | 23400 | 23350 | 1707 |
| 569 | 20240605 | 094500 | 4950241600 | 23350 | 23400 | 23400 | 23350 | 289 |
| 570 | 20240605 | 094400 | 4943490500 | 23400 | 23350 | 23400 | 23350 | 3029 |
| 571 | 20240605 | 094300 | 4872729850 | 23400 | 23350 | 23400 | 23350 | 241 |
| 572 | 20240605 | 094200 | 4867100250 | 23400 | 23400 | 23450 | 23400 | 2246 |
| 573 | 20240605 | 094100 | 4814539350 | 23400 | 23450 | 23450 | 23400 | 252 |
| 574 | 20240605 | 094000 | 4808638200 | 23450 | 23450 | 23450 | 23400 | 116 |
| 575 | 20240605 | 093900 | 4805919000 | 23450 | 23400 | 23450 | 23400 | 517 |
| 576 | 20240605 | 093800 | 4793804100 | 23400 | 23400 | 23400 | 23400 | 3220 |
| 577 | 20240605 | 093700 | 4718456100 | 23350 | 23350 | 23350 | 23300 | 4498 |
| 578 | 20240605 | 093600 | 4613442450 | 23350 | 23400 | 23400 | 23350 | 1313 |
| 579 | 20240605 | 093500 | 4582780800 | 23400 | 23300 | 23400 | 23300 | 7268 |
| 580 | 20240605 | 093400 | 4413345150 | 23250 | 23300 | 23300 | 23250 | 206 |
| 581 | 20240605 | 093300 | 4408550100 | 23300 | 23300 | 23300 | 23250 | 1689 |
| 582 | 20240605 | 093200 | 4369255550 | 23300 | 23250 | 23300 | 23250 | 632 |
| 583 | 20240605 | 093100 | 4354534000 | 23300 | 23250 | 23300 | 23250 | 2046 |
| 584 | 20240605 | 093000 | 4306949600 | 23300 | 23350 | 23350 | 23300 | 6621 |
| 585 | 20240605 | 092900 | 4152675000 | 23350 | 23350 | 23350 | 23300 | 247 |
| 586 | 20240605 | 092800 | 4146918300 | 23350 | 23300 | 23350 | 23300 | 264 |
| 587 | 20240605 | 092700 | 4140764700 | 23350 | 23300 | 23350 | 23250 | 5413 |
| 588 | 20240605 | 092600 | 4014647400 | 23350 | 23350 | 23350 | 23250 | 19491 |
| 589 | 20240605 | 092500 | 3560510450 | 23300 | 23350 | 23350 | 23300 | 5907 |
| 590 | 20240605 | 092400 | 3422873150 | 23350 | 23400 | 23400 | 23300 | 22017 |
| 591 | 20240605 | 092300 | 2909045000 | 23400 | 23400 | 23450 | 23350 | 23445 |
| 592 | 20240605 | 092200 | 2360541050 | 23400 | 23450 | 23450 | 23400 | 441 |
| 593 | 20240605 | 092100 | 2350203550 | 23450 | 23450 | 23450 | 23400 | 699 |
| 594 | 20240605 | 092000 | 2333817000 | 23400 | 23450 | 23450 | 23400 | 3482 |
| 595 | 20240605 | 091900 | 2252254150 | 23400 | 23400 | 23450 | 23400 | 1146 |
| 596 | 20240605 | 091800 | 2225400300 | 23400 | 23450 | 23450 | 23400 | 5284 |
| 597 | 20240605 | 091700 | 2101537400 | 23450 | 23450 | 23450 | 23400 | 1354 |
| 598 | 20240605 | 091600 | 2069800250 | 23450 | 23450 | 23450 | 23400 | 2339 |
| 599 | 20240605 | 091500 | 2014965800 | 23450 | 23450 | 23450 | 23400 | 2129 |
| 600 | 20240605 | 091400 | 1965077150 | 23450 | 23450 | 23450 | 23400 | 1807 |
| 601 | 20240605 | 091300 | 1922750600 | 23450 | 23450 | 23450 | 23400 | 1537 |
| 602 | 20240605 | 091200 | 1886713950 | 23450 | 23500 | 23500 | 23400 | 14813 |
| 603 | 20240605 | 091100 | 1539461350 | 23550 | 23500 | 23550 | 23450 | 6647 |
| 604 | 20240605 | 091000 | 1383268050 | 23500 | 23450 | 23500 | 23450 | 198 |
| 605 | 20240605 | 090900 | 1378620850 | 23450 | 23450 | 23500 | 23400 | 1177 |
| 606 | 20240605 | 090800 | 1351005750 | 23450 | 23400 | 23450 | 23400 | 2437 |
| 607 | 20240605 | 090700 | 1293877800 | 23450 | 23450 | 23500 | 23400 | 14300 |
| 608 | 20240605 | 090600 | 958664350 | 23500 | 23550 | 23600 | 23450 | 10219 |
| 609 | 20240605 | 090500 | 718327400 | 23550 | 23600 | 23600 | 23500 | 7074 |
| 610 | 20240605 | 090400 | 551745650 | 23600 | 23550 | 23600 | 23550 | 2766 |
| 611 | 20240605 | 090300 | 486570600 | 23600 | 23600 | 23600 | 23550 | 551 |
| 612 | 20240605 | 090200 | 473585550 | 23600 | 23650 | 23650 | 23500 | 10023 |
| 613 | 20240605 | 090100 | 237448700 | 23650 | 23650 | 23650 | 23600 | 3156 |
| 614 | 20240605 | 090000 | 162826950 | 23650 | 23650 | 23700 | 23600 | 6885 |