33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 3 | 20240610 | 191000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240610 | 190900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240610 | 190800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240610 | 190700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240610 | 190600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240610 | 190500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240610 | 190400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240610 | 190300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240610 | 190200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240610 | 190100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240610 | 190000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240610 | 185900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240610 | 185800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240610 | 185700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240610 | 185600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240610 | 185500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240610 | 185400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240610 | 185300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240610 | 185200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240610 | 185100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240610 | 185000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240610 | 184900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240610 | 184800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240610 | 184700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240610 | 184600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240610 | 184500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240610 | 184400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240610 | 184300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240610 | 184200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240610 | 184100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 33 | 20240610 | 184000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240610 | 183900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240610 | 183800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240610 | 183700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240610 | 183600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240610 | 183500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240610 | 183400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240610 | 183300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240610 | 183200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240610 | 183100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240610 | 183000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240610 | 182900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240610 | 182800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240610 | 182700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240610 | 182600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240610 | 182500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240610 | 182400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240610 | 182300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240610 | 182200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240610 | 182100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240610 | 182000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240610 | 181900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240610 | 181800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240610 | 181700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240610 | 181600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240610 | 181500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240610 | 181400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240610 | 181300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240610 | 181200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240610 | 181100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 63 | 20240610 | 181000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240610 | 180900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240610 | 180800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240610 | 180700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240610 | 180600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240610 | 180500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240610 | 180400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240610 | 180300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240610 | 180200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240610 | 180100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240610 | 180000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240610 | 175900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240610 | 175800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240610 | 175700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240610 | 175600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240610 | 175500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240610 | 175400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240610 | 175300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240610 | 175200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240610 | 175100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240610 | 175000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240610 | 174900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240610 | 174800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240610 | 174700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240610 | 174600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240610 | 174500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240610 | 174400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240610 | 174300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240610 | 174200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240610 | 174100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 93 | 20240610 | 174000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240610 | 173900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240610 | 173800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240610 | 173700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240610 | 173600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240610 | 173500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240610 | 173400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240610 | 173300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240610 | 173200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240610 | 173100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240610 | 173000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240610 | 172900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240610 | 172800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240610 | 172700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240610 | 172600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240610 | 172500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240610 | 172400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240610 | 172300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240610 | 172200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240610 | 172100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240610 | 172000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240610 | 171900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240610 | 171800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240610 | 171700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240610 | 171600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240610 | 171500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240610 | 171400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240610 | 171300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240610 | 171200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240610 | 171100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 123 | 20240610 | 171000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240610 | 170900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240610 | 170800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240610 | 170700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240610 | 170600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240610 | 170500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240610 | 170400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240610 | 170300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240610 | 170200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240610 | 170100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240610 | 170000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240610 | 165900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240610 | 165800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240610 | 165700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240610 | 165600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240610 | 165500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240610 | 165400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240610 | 165300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240610 | 165200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240610 | 165100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240610 | 165000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240610 | 164900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240610 | 164800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240610 | 164700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240610 | 164600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240610 | 164500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240610 | 164400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240610 | 164300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240610 | 164200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240610 | 164100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 153 | 20240610 | 164000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240610 | 163900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240610 | 163800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240610 | 163700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240610 | 163600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240610 | 163500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240610 | 163400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240610 | 163300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240610 | 163200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240610 | 163100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240610 | 163000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240610 | 162900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240610 | 162800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240610 | 162700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240610 | 162600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240610 | 162500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240610 | 162400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240610 | 162300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240610 | 162200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240610 | 162100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240610 | 162000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240610 | 161900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240610 | 161800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240610 | 161700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240610 | 161600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240610 | 161500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240610 | 161400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240610 | 161300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240610 | 161200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240610 | 161100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 183 | 20240610 | 161000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240610 | 160900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240610 | 160800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240610 | 160700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240610 | 160600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240610 | 160500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240610 | 160400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240610 | 160300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240610 | 160200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240610 | 160100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240610 | 160000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240610 | 155900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240610 | 155800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240610 | 155700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240610 | 155600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240610 | 155500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240610 | 155400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240610 | 155300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240610 | 155200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240610 | 155100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240610 | 155000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240610 | 154900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240610 | 154800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240610 | 154700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240610 | 154600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240610 | 154500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240610 | 154400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240610 | 154300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240610 | 154200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240610 | 154100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 213 | 20240610 | 154000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240610 | 153900 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240610 | 153800 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240610 | 153700 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240610 | 153600 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240610 | 153500 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240610 | 153400 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240610 | 153300 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240610 | 153200 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240610 | 153100 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240610 | 153000 | 18625527150 | 22900 | 22900 | 22900 | 22900 | 50638 |
| 224 | 20240610 | 152900 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240610 | 152800 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240610 | 152700 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240610 | 152600 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240610 | 152500 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240610 | 152400 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240610 | 152300 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240610 | 152200 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240610 | 152100 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240610 | 152000 | 17465916950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240610 | 151900 | 17465916950 | 23000 | 23000 | 23000 | 22950 | 2690 |
| 235 | 20240610 | 151800 | 17404080650 | 23000 | 23000 | 23000 | 22950 | 516 |
| 236 | 20240610 | 151700 | 17392212700 | 22950 | 22900 | 23000 | 22900 | 664 |
| 237 | 20240610 | 151600 | 17376967050 | 22900 | 22950 | 23000 | 22900 | 400 |
| 238 | 20240610 | 151500 | 17367789200 | 22950 | 22900 | 22950 | 22900 | 1247 |
| 239 | 20240610 | 151400 | 17339172700 | 22900 | 22900 | 22950 | 22900 | 4237 |
| 240 | 20240610 | 151300 | 17241958000 | 22900 | 22950 | 22950 | 22900 | 5089 |
| 241 | 20240610 | 151200 | 17125196250 | 22950 | 23000 | 23000 | 22950 | 3198 |
| 242 | 20240610 | 151100 | 17051778300 | 22950 | 23000 | 23000 | 22950 | 881 |
| 243 | 20240610 | 151000 | 17031531550 | 22950 | 22950 | 23000 | 22950 | 660 |
| 244 | 20240610 | 150900 | 17016358050 | 23000 | 22950 | 23000 | 22950 | 1006 |
| 245 | 20240610 | 150800 | 16993254600 | 22950 | 22950 | 23000 | 22950 | 170 |
| 246 | 20240610 | 150700 | 16989352800 | 22950 | 23000 | 23000 | 22950 | 1473 |
| 247 | 20240610 | 150600 | 16955540800 | 22950 | 22950 | 23000 | 22950 | 381 |
| 248 | 20240610 | 150500 | 16946792600 | 22950 | 23050 | 23050 | 22950 | 2799 |
| 249 | 20240610 | 150400 | 16882419250 | 23000 | 23050 | 23050 | 23000 | 2657 |
| 250 | 20240610 | 150300 | 16821300800 | 23000 | 23000 | 23050 | 23000 | 3244 |
| 251 | 20240610 | 150200 | 16746658750 | 23000 | 23050 | 23150 | 23000 | 5709 |
| 252 | 20240610 | 150100 | 16615090800 | 23050 | 23050 | 23150 | 23050 | 134 |
| 253 | 20240610 | 150000 | 16612002000 | 23050 | 23100 | 23150 | 23050 | 1647 |
| 254 | 20240610 | 145900 | 16574009800 | 23100 | 23050 | 23150 | 23050 | 5295 |
| 255 | 20240610 | 145800 | 16451563350 | 23100 | 23100 | 23100 | 23050 | 350 |
| 256 | 20240610 | 145700 | 16443488000 | 23100 | 23050 | 23100 | 23050 | 384 |
| 257 | 20240610 | 145600 | 16434624450 | 23100 | 23050 | 23100 | 23050 | 481 |
| 258 | 20240610 | 145500 | 16423521000 | 23050 | 23050 | 23100 | 23050 | 442 |
| 259 | 20240610 | 145400 | 16413315400 | 23100 | 23100 | 23100 | 23050 | 800 |
| 260 | 20240610 | 145300 | 16394841500 | 23100 | 23100 | 23100 | 23050 | 2537 |
| 261 | 20240610 | 145200 | 16336313900 | 23100 | 23100 | 23100 | 23050 | 588 |
| 262 | 20240610 | 145100 | 16322735550 | 23050 | 23050 | 23100 | 23050 | 1478 |
| 263 | 20240610 | 145000 | 16288609550 | 23050 | 23150 | 23150 | 23050 | 5659 |
| 264 | 20240610 | 144900 | 16157947950 | 23150 | 23150 | 23150 | 23100 | 940 |
| 265 | 20240610 | 144800 | 16136189950 | 23100 | 23100 | 23150 | 23050 | 760 |
| 266 | 20240610 | 144700 | 16118628250 | 23100 | 23100 | 23100 | 23050 | 580 |
| 267 | 20240610 | 144600 | 16105233400 | 23100 | 23100 | 23150 | 23050 | 2528 |
| 268 | 20240610 | 144500 | 16046855000 | 23100 | 23100 | 23100 | 23050 | 4114 |
| 269 | 20240610 | 144400 | 15951834800 | 23100 | 23100 | 23100 | 23050 | 2571 |
| 270 | 20240610 | 144300 | 15892458500 | 23100 | 23050 | 23100 | 23050 | 432 |
| 271 | 20240610 | 144200 | 15882486100 | 23100 | 23050 | 23100 | 23000 | 1597 |
| 272 | 20240610 | 144100 | 15845678450 | 23050 | 23050 | 23050 | 23000 | 929 |
| 273 | 20240610 | 144000 | 15824270650 | 23050 | 23050 | 23050 | 23000 | 309 |
| 274 | 20240610 | 143900 | 15817154550 | 23000 | 23050 | 23050 | 23000 | 750 |
| 275 | 20240610 | 143800 | 15799875000 | 23050 | 23000 | 23050 | 23000 | 1061 |
| 276 | 20240610 | 143700 | 15775445650 | 23050 | 23000 | 23050 | 23000 | 341 |
| 277 | 20240610 | 143600 | 15767591800 | 23000 | 23050 | 23050 | 23000 | 1496 |
| 278 | 20240610 | 143500 | 15733116600 | 23050 | 23050 | 23050 | 23000 | 235 |
| 279 | 20240610 | 143400 | 15727706050 | 23050 | 23050 | 23050 | 23000 | 1144 |
| 280 | 20240610 | 143300 | 15701388450 | 23050 | 23050 | 23050 | 23000 | 627 |
| 281 | 20240610 | 143200 | 15686940950 | 23050 | 23000 | 23050 | 23000 | 159 |
| 282 | 20240610 | 143100 | 15683281100 | 23000 | 22950 | 23050 | 22950 | 1356 |
| 283 | 20240610 | 143000 | 15652096400 | 22950 | 23000 | 23000 | 22950 | 1167 |
| 284 | 20240610 | 142900 | 15625257050 | 23000 | 23050 | 23050 | 23000 | 3328 |
| 285 | 20240610 | 142800 | 15548688750 | 23000 | 23000 | 23050 | 23000 | 656 |
| 286 | 20240610 | 142700 | 15533595550 | 23050 | 23000 | 23050 | 23000 | 876 |
| 287 | 20240610 | 142600 | 15513413100 | 23050 | 23050 | 23050 | 23000 | 394 |
| 288 | 20240610 | 142500 | 15504333600 | 23050 | 23050 | 23050 | 23000 | 275 |
| 289 | 20240610 | 142400 | 15497996050 | 23000 | 23000 | 23050 | 23000 | 717 |
| 290 | 20240610 | 142300 | 15481479300 | 23000 | 23000 | 23050 | 22950 | 766 |
| 291 | 20240610 | 142200 | 15463852550 | 22950 | 23000 | 23000 | 22950 | 2424 |
| 292 | 20240610 | 142100 | 15408115500 | 23000 | 23000 | 23000 | 22950 | 1140 |
| 293 | 20240610 | 142000 | 15381905250 | 22950 | 23000 | 23000 | 22950 | 214 |
| 294 | 20240610 | 141900 | 15376984300 | 22950 | 22950 | 23000 | 22950 | 363 |
| 295 | 20240610 | 141800 | 15368649950 | 23000 | 23000 | 23000 | 22950 | 762 |
| 296 | 20240610 | 141700 | 15351127650 | 23000 | 23000 | 23000 | 22950 | 617 |
| 297 | 20240610 | 141600 | 15336940400 | 22950 | 23000 | 23000 | 22950 | 323 |
| 298 | 20240610 | 141500 | 15329519600 | 22950 | 23000 | 23000 | 22950 | 611 |
| 299 | 20240610 | 141400 | 15315473200 | 23000 | 23000 | 23000 | 22950 | 783 |
| 300 | 20240610 | 141300 | 15297479250 | 22950 | 23000 | 23000 | 22950 | 102 |
| 301 | 20240610 | 141200 | 15295134400 | 22950 | 22950 | 23000 | 22950 | 3025 |
| 302 | 20240610 | 141100 | 15225675700 | 23000 | 23050 | 23050 | 22950 | 4452 |
| 303 | 20240610 | 141000 | 15123305650 | 23050 | 23050 | 23050 | 23000 | 324 |
| 304 | 20240610 | 140900 | 15115841050 | 23050 | 23000 | 23100 | 23000 | 2643 |
| 305 | 20240610 | 140800 | 15054938650 | 23000 | 23000 | 23050 | 23000 | 1148 |
| 306 | 20240610 | 140700 | 15028488650 | 23050 | 23000 | 23050 | 23000 | 2960 |
| 307 | 20240610 | 140600 | 14960262600 | 23050 | 22950 | 23050 | 22950 | 1041 |
| 308 | 20240610 | 140500 | 14936300550 | 22950 | 22950 | 23000 | 22950 | 2678 |
| 309 | 20240610 | 140400 | 14874713800 | 22950 | 22950 | 23000 | 22950 | 244 |
| 310 | 20240610 | 140300 | 14869103750 | 22950 | 23000 | 23000 | 22950 | 924 |
| 311 | 20240610 | 140200 | 14847858500 | 23000 | 22950 | 23000 | 22950 | 490 |
| 312 | 20240610 | 140100 | 14836592750 | 22950 | 23000 | 23000 | 22950 | 390 |
| 313 | 20240610 | 140000 | 14827632200 | 22950 | 22950 | 23000 | 22900 | 811 |
| 314 | 20240610 | 135900 | 14809018700 | 22950 | 22950 | 22950 | 22900 | 1061 |
| 315 | 20240610 | 135800 | 14784676950 | 22950 | 22950 | 22950 | 22900 | 1515 |
| 316 | 20240610 | 135700 | 14749937250 | 22900 | 22900 | 23000 | 22900 | 2510 |
| 317 | 20240610 | 135600 | 14692341750 | 22950 | 22900 | 22950 | 22900 | 2613 |
| 318 | 20240610 | 135500 | 14632386050 | 22900 | 22900 | 22950 | 22900 | 173 |
| 319 | 20240610 | 135400 | 14628419700 | 22900 | 22950 | 22950 | 22900 | 829 |
| 320 | 20240610 | 135300 | 14609398450 | 22900 | 22900 | 22950 | 22900 | 1503 |
| 321 | 20240610 | 135200 | 14574954950 | 22900 | 22950 | 22950 | 22900 | 373 |
| 322 | 20240610 | 135100 | 14566397800 | 22900 | 22950 | 22950 | 22900 | 740 |
| 323 | 20240610 | 135000 | 14549421600 | 22900 | 22900 | 22950 | 22900 | 957 |
| 324 | 20240610 | 134900 | 14527473000 | 22950 | 22950 | 22950 | 22900 | 735 |
| 325 | 20240610 | 134800 | 14510608650 | 22900 | 22900 | 22950 | 22900 | 1190 |
| 326 | 20240610 | 134700 | 14483312000 | 22900 | 22950 | 22950 | 22900 | 2757 |
| 327 | 20240610 | 134600 | 14420052450 | 22900 | 22950 | 22950 | 22900 | 2237 |
| 328 | 20240610 | 134500 | 14368737450 | 22900 | 22900 | 22950 | 22900 | 717 |
| 329 | 20240610 | 134400 | 14352294650 | 22900 | 22950 | 22950 | 22900 | 251 |
| 330 | 20240610 | 134300 | 14346537200 | 22900 | 22950 | 22950 | 22900 | 1251 |
| 331 | 20240610 | 134200 | 14317852850 | 22900 | 22950 | 22950 | 22900 | 755 |
| 332 | 20240610 | 134100 | 14300538600 | 22900 | 22900 | 23000 | 22900 | 1014 |
| 333 | 20240610 | 134000 | 14277262650 | 22950 | 22900 | 22950 | 22900 | 599 |
| 334 | 20240610 | 133900 | 14263521000 | 22950 | 22900 | 22950 | 22900 | 895 |
| 335 | 20240610 | 133800 | 14242989850 | 22900 | 22950 | 22950 | 22900 | 1663 |
| 336 | 20240610 | 133700 | 14204835100 | 22900 | 22950 | 22950 | 22900 | 344 |
| 337 | 20240610 | 133600 | 14196948650 | 22950 | 22900 | 22950 | 22850 | 1045 |
| 338 | 20240610 | 133500 | 14172990650 | 22900 | 22850 | 22900 | 22850 | 776 |
| 339 | 20240610 | 133400 | 14155225300 | 22900 | 22850 | 22900 | 22850 | 473 |
| 340 | 20240610 | 133300 | 14144393700 | 22900 | 22850 | 22900 | 22850 | 636 |
| 341 | 20240610 | 133200 | 14129835800 | 22900 | 22900 | 22900 | 22850 | 1924 |
| 342 | 20240610 | 133100 | 14085792500 | 22850 | 22850 | 22900 | 22850 | 2140 |
| 343 | 20240610 | 133000 | 14036813650 | 22900 | 22900 | 22900 | 22850 | 832 |
| 344 | 20240610 | 132900 | 14017765700 | 22850 | 22900 | 22900 | 22850 | 1624 |
| 345 | 20240610 | 132800 | 13980646600 | 22850 | 22850 | 22900 | 22850 | 182 |
| 346 | 20240610 | 132700 | 13976480300 | 22900 | 22850 | 22900 | 22850 | 2118 |
| 347 | 20240610 | 132600 | 13928046450 | 22850 | 22800 | 22900 | 22800 | 731 |
| 348 | 20240610 | 132500 | 13911312850 | 22850 | 22850 | 22850 | 22800 | 1953 |
| 349 | 20240610 | 132400 | 13866696400 | 22800 | 22850 | 22850 | 22800 | 168 |
| 350 | 20240610 | 132300 | 13862864200 | 22850 | 22850 | 22850 | 22800 | 334 |
| 351 | 20240610 | 132200 | 13855233400 | 22850 | 22800 | 22850 | 22800 | 961 |
| 352 | 20240610 | 132100 | 13833285900 | 22800 | 22850 | 22850 | 22800 | 840 |
| 353 | 20240610 | 132000 | 13814096600 | 22850 | 22850 | 22850 | 22800 | 726 |
| 354 | 20240610 | 131900 | 13797513300 | 22850 | 22800 | 22850 | 22800 | 218 |
| 355 | 20240610 | 131800 | 13792538250 | 22800 | 22850 | 22850 | 22800 | 242 |
| 356 | 20240610 | 131700 | 13787015450 | 22800 | 22900 | 22900 | 22800 | 2857 |
| 357 | 20240610 | 131600 | 13721720350 | 22900 | 22850 | 22900 | 22850 | 977 |
| 358 | 20240610 | 131500 | 13699373500 | 22900 | 22850 | 22900 | 22800 | 1297 |
| 359 | 20240610 | 131400 | 13669724700 | 22850 | 22850 | 22850 | 22800 | 273 |
| 360 | 20240610 | 131300 | 13663494400 | 22800 | 22850 | 22900 | 22800 | 1158 |
| 361 | 20240610 | 131200 | 13637030200 | 22850 | 22750 | 22850 | 22750 | 16773 |
| 362 | 20240610 | 131100 | 13253817900 | 22800 | 22750 | 22850 | 22750 | 1194 |
| 363 | 20240610 | 131000 | 13226590350 | 22800 | 22750 | 22850 | 22750 | 583 |
| 364 | 20240610 | 130900 | 13213294300 | 22850 | 22800 | 22850 | 22750 | 1504 |
| 365 | 20240610 | 130800 | 13179003800 | 22750 | 22800 | 22850 | 22750 | 1414 |
| 366 | 20240610 | 130700 | 13146757700 | 22800 | 22800 | 22850 | 22750 | 1678 |
| 367 | 20240610 | 130600 | 13108552200 | 22750 | 22800 | 22800 | 22750 | 1041 |
| 368 | 20240610 | 130500 | 13084828750 | 22750 | 22800 | 22800 | 22750 | 2312 |
| 369 | 20240610 | 130400 | 13032200950 | 22800 | 22850 | 22850 | 22750 | 121 |
| 370 | 20240610 | 130300 | 13029442250 | 22850 | 22750 | 22850 | 22750 | 797 |
| 371 | 20240610 | 130200 | 13011252350 | 22800 | 22750 | 22850 | 22750 | 290 |
| 372 | 20240610 | 130100 | 13004649900 | 22750 | 22800 | 22850 | 22750 | 366 |
| 373 | 20240610 | 130000 | 12996311950 | 22850 | 22800 | 22850 | 22750 | 599 |
| 374 | 20240610 | 125900 | 12982642100 | 22750 | 22850 | 22850 | 22750 | 143 |
| 375 | 20240610 | 125800 | 12979377250 | 22750 | 22850 | 22850 | 22750 | 327 |
| 376 | 20240610 | 125700 | 12971921300 | 22750 | 22850 | 22850 | 22750 | 62 |
| 377 | 20240610 | 125600 | 12970506300 | 22750 | 22750 | 22850 | 22750 | 187 |
| 378 | 20240610 | 125500 | 12966239900 | 22750 | 22850 | 22850 | 22750 | 317 |
| 379 | 20240610 | 125400 | 12959011550 | 22750 | 22850 | 22850 | 22750 | 59 |
| 380 | 20240610 | 125300 | 12957663500 | 22750 | 22800 | 22850 | 22750 | 381 |
| 381 | 20240610 | 125200 | 12948978750 | 22800 | 22750 | 22850 | 22750 | 98 |
| 382 | 20240610 | 125100 | 12946746100 | 22850 | 22750 | 22850 | 22750 | 831 |
| 383 | 20240610 | 125000 | 12927797750 | 22750 | 22800 | 22800 | 22750 | 172 |
| 384 | 20240610 | 124900 | 12923882800 | 22800 | 22800 | 22800 | 22750 | 297 |
| 385 | 20240610 | 124800 | 12917113300 | 22750 | 22800 | 22800 | 22750 | 364 |
| 386 | 20240610 | 124700 | 12908821950 | 22800 | 22800 | 22800 | 22750 | 63 |
| 387 | 20240610 | 124600 | 12907385650 | 22800 | 22750 | 22800 | 22750 | 35 |
| 388 | 20240610 | 124500 | 12906587700 | 22800 | 22800 | 22800 | 22750 | 370 |
| 389 | 20240610 | 124400 | 12898159000 | 22800 | 22750 | 22800 | 22750 | 333 |
| 390 | 20240610 | 124300 | 12890570850 | 22750 | 22800 | 22800 | 22750 | 5 |
| 391 | 20240610 | 124200 | 12890456950 | 22750 | 22800 | 22800 | 22750 | 1472 |
| 392 | 20240610 | 124100 | 12856961450 | 22750 | 22800 | 22800 | 22750 | 2812 |
| 393 | 20240610 | 124000 | 12792859650 | 22800 | 22800 | 22800 | 22750 | 488 |
| 394 | 20240610 | 123900 | 12781738300 | 22800 | 22750 | 22800 | 22750 | 72 |
| 395 | 20240610 | 123800 | 12780100250 | 22800 | 22750 | 22800 | 22750 | 28 |
| 396 | 20240610 | 123700 | 12779462500 | 22800 | 22800 | 22800 | 22750 | 1071 |
| 397 | 20240610 | 123600 | 12755062200 | 22800 | 22800 | 22800 | 22750 | 47 |
| 398 | 20240610 | 123500 | 12753992500 | 22800 | 22750 | 22800 | 22750 | 226 |
| 399 | 20240610 | 123400 | 12748846500 | 22750 | 22800 | 22800 | 22750 | 101 |
| 400 | 20240610 | 123300 | 12746548700 | 22800 | 22800 | 22800 | 22750 | 232 |
| 401 | 20240610 | 123200 | 12741260550 | 22800 | 22750 | 22800 | 22750 | 553 |
| 402 | 20240610 | 123100 | 12728669750 | 22800 | 22800 | 22800 | 22750 | 220 |
| 403 | 20240610 | 123000 | 12723658650 | 22800 | 22750 | 22800 | 22700 | 468 |
| 404 | 20240610 | 122900 | 12713004200 | 22700 | 22750 | 22750 | 22700 | 246 |
| 405 | 20240610 | 122800 | 12707412700 | 22750 | 22700 | 22800 | 22700 | 618 |
| 406 | 20240610 | 122700 | 12693348350 | 22800 | 22750 | 22800 | 22700 | 506 |
| 407 | 20240610 | 122600 | 12681828900 | 22800 | 22750 | 22800 | 22700 | 712 |
| 408 | 20240610 | 122500 | 12665632950 | 22750 | 22750 | 22750 | 22700 | 209 |
| 409 | 20240610 | 122400 | 12660878300 | 22750 | 22750 | 22750 | 22700 | 190 |
| 410 | 20240610 | 122300 | 12656562300 | 22750 | 22700 | 22750 | 22700 | 311 |
| 411 | 20240610 | 122200 | 12649488950 | 22700 | 22750 | 22800 | 22700 | 2447 |
| 412 | 20240610 | 122100 | 12593925300 | 22700 | 22800 | 22800 | 22700 | 295 |
| 413 | 20240610 | 122000 | 12587213300 | 22700 | 22750 | 22800 | 22700 | 1217 |
| 414 | 20240610 | 121900 | 12559530700 | 22700 | 22750 | 22750 | 22700 | 911 |
| 415 | 20240610 | 121800 | 12538830250 | 22750 | 22800 | 22800 | 22700 | 477 |
| 416 | 20240610 | 121700 | 12527966200 | 22700 | 22800 | 22800 | 22700 | 330 |
| 417 | 20240610 | 121600 | 12520447600 | 22700 | 22700 | 22800 | 22700 | 167 |
| 418 | 20240610 | 121500 | 12516654500 | 22700 | 22800 | 22800 | 22700 | 115 |
| 419 | 20240610 | 121400 | 12514037150 | 22800 | 22800 | 22800 | 22700 | 343 |
| 420 | 20240610 | 121300 | 12506232550 | 22700 | 22700 | 22700 | 22700 | 123 |
| 421 | 20240610 | 121200 | 12503440450 | 22700 | 22800 | 22800 | 22700 | 188 |
| 422 | 20240610 | 121100 | 12499158750 | 22800 | 22750 | 22800 | 22700 | 686 |
| 423 | 20240610 | 121000 | 12483553800 | 22750 | 22750 | 22750 | 22700 | 816 |
| 424 | 20240610 | 120900 | 12464997400 | 22750 | 22700 | 22750 | 22700 | 170 |
| 425 | 20240610 | 120800 | 12461130050 | 22700 | 22750 | 22750 | 22700 | 205 |
| 426 | 20240610 | 120700 | 12456474500 | 22750 | 22750 | 22750 | 22700 | 84 |
| 427 | 20240610 | 120600 | 12454563550 | 22750 | 22700 | 22800 | 22700 | 889 |
| 428 | 20240610 | 120500 | 12434348600 | 22800 | 22700 | 22800 | 22700 | 36 |
| 429 | 20240610 | 120400 | 12433528200 | 22700 | 22700 | 22800 | 22700 | 506 |
| 430 | 20240610 | 120300 | 12422020050 | 22750 | 22700 | 22750 | 22700 | 136 |
| 431 | 20240610 | 120200 | 12418932350 | 22700 | 22700 | 22750 | 22700 | 851 |
| 432 | 20240610 | 120100 | 12399614050 | 22700 | 22750 | 22750 | 22700 | 1013 |
| 433 | 20240610 | 120000 | 12376614500 | 22700 | 22750 | 22750 | 22700 | 376 |
| 434 | 20240610 | 115900 | 12368068400 | 22750 | 22750 | 22750 | 22700 | 20 |
| 435 | 20240610 | 115800 | 12367613450 | 22750 | 22700 | 22750 | 22700 | 199 |
| 436 | 20240610 | 115700 | 12363093600 | 22700 | 22700 | 22700 | 22700 | 680 |
| 437 | 20240610 | 115600 | 12347657600 | 22700 | 22750 | 22800 | 22700 | 1683 |
| 438 | 20240610 | 115500 | 12309379850 | 22700 | 22700 | 22750 | 22700 | 1028 |
| 439 | 20240610 | 115400 | 12286037500 | 22750 | 22700 | 22750 | 22700 | 683 |
| 440 | 20240610 | 115300 | 12270532000 | 22700 | 22700 | 22750 | 22650 | 1312 |
| 441 | 20240610 | 115200 | 12240751150 | 22700 | 22700 | 22750 | 22700 | 545 |
| 442 | 20240610 | 115100 | 12228377050 | 22700 | 22750 | 22750 | 22700 | 894 |
| 443 | 20240610 | 115000 | 12208077000 | 22750 | 22700 | 22750 | 22700 | 622 |
| 444 | 20240610 | 114900 | 12193956350 | 22750 | 22700 | 22750 | 22650 | 965 |
| 445 | 20240610 | 114800 | 12172029800 | 22750 | 22700 | 22750 | 22700 | 893 |
| 446 | 20240610 | 114700 | 12151758400 | 22700 | 22700 | 22700 | 22700 | 695 |
| 447 | 20240610 | 114600 | 12135981900 | 22700 | 22700 | 22750 | 22700 | 1078 |
| 448 | 20240610 | 114500 | 12111511200 | 22700 | 22700 | 22750 | 22700 | 1690 |
| 449 | 20240610 | 114400 | 12073146800 | 22700 | 22700 | 22750 | 22700 | 1170 |
| 450 | 20240610 | 114300 | 12046586550 | 22700 | 22750 | 22750 | 22700 | 31 |
| 451 | 20240610 | 114200 | 12045881450 | 22700 | 22700 | 22750 | 22700 | 382 |
| 452 | 20240610 | 114100 | 12037201700 | 22750 | 22700 | 22750 | 22650 | 1741 |
| 453 | 20240610 | 114000 | 11997703200 | 22700 | 22650 | 22700 | 22650 | 1684 |
| 454 | 20240610 | 113900 | 11959527400 | 22650 | 22650 | 22700 | 22650 | 665 |
| 455 | 20240610 | 113800 | 11944455550 | 22650 | 22700 | 22750 | 22650 | 10493 |
| 456 | 20240610 | 113700 | 11706324500 | 22700 | 22750 | 22750 | 22700 | 880 |
| 457 | 20240610 | 113600 | 11686348350 | 22700 | 22700 | 22700 | 22700 | 762 |
| 458 | 20240610 | 113500 | 11669050950 | 22700 | 22750 | 22750 | 22700 | 159 |
| 459 | 20240610 | 113400 | 11665438000 | 22700 | 22650 | 22750 | 22650 | 3254 |
| 460 | 20240610 | 113300 | 11591473750 | 22700 | 22700 | 22750 | 22650 | 7089 |
| 461 | 20240610 | 113200 | 11430577350 | 22700 | 22750 | 22800 | 22700 | 1770 |
| 462 | 20240610 | 113100 | 11390360850 | 22750 | 22800 | 22800 | 22700 | 1843 |
| 463 | 20240610 | 113000 | 11348481450 | 22700 | 22700 | 22800 | 22700 | 284 |
| 464 | 20240610 | 112900 | 11342022900 | 22800 | 22700 | 22800 | 22700 | 299 |
| 465 | 20240610 | 112800 | 11335219700 | 22800 | 22800 | 22800 | 22700 | 219 |
| 466 | 20240610 | 112700 | 11330234000 | 22800 | 22750 | 22800 | 22750 | 2259 |
| 467 | 20240610 | 112600 | 11278812750 | 22750 | 22750 | 22800 | 22750 | 1043 |
| 468 | 20240610 | 112500 | 11255081050 | 22750 | 22750 | 22800 | 22750 | 1385 |
| 469 | 20240610 | 112400 | 11223569650 | 22750 | 22800 | 22800 | 22750 | 194 |
| 470 | 20240610 | 112300 | 11219153750 | 22800 | 22750 | 22800 | 22750 | 1789 |
| 471 | 20240610 | 112200 | 11178409600 | 22800 | 22800 | 22800 | 22750 | 1351 |
| 472 | 20240610 | 112100 | 11147606900 | 22800 | 22800 | 22850 | 22800 | 494 |
| 473 | 20240610 | 112000 | 11136337050 | 22850 | 22800 | 22850 | 22800 | 464 |
| 474 | 20240610 | 111900 | 11125755900 | 22800 | 22800 | 22850 | 22800 | 929 |
| 475 | 20240610 | 111800 | 11104569450 | 22800 | 22800 | 22850 | 22800 | 1924 |
| 476 | 20240610 | 111700 | 11060699550 | 22800 | 22850 | 22850 | 22800 | 536 |
| 477 | 20240610 | 111600 | 11048476150 | 22800 | 22850 | 22850 | 22800 | 1047 |
| 478 | 20240610 | 111500 | 11024581450 | 22850 | 22850 | 22900 | 22800 | 1802 |
| 479 | 20240610 | 111400 | 10983410300 | 22900 | 22850 | 22900 | 22850 | 1024 |
| 480 | 20240610 | 111300 | 10960008500 | 22850 | 22850 | 22900 | 22850 | 61 |
| 481 | 20240610 | 111200 | 10958613200 | 22850 | 22850 | 22900 | 22850 | 1302 |
| 482 | 20240610 | 111100 | 10928861200 | 22850 | 22850 | 22850 | 22850 | 619 |
| 483 | 20240610 | 111000 | 10914717050 | 22850 | 22850 | 22900 | 22850 | 1330 |
| 484 | 20240610 | 110900 | 10884326350 | 22900 | 22850 | 22900 | 22850 | 534 |
| 485 | 20240610 | 110800 | 10872119250 | 22850 | 22850 | 22900 | 22850 | 592 |
| 486 | 20240610 | 110700 | 10858591100 | 22850 | 22900 | 22900 | 22850 | 770 |
| 487 | 20240610 | 110600 | 10840994900 | 22900 | 22900 | 22900 | 22850 | 660 |
| 488 | 20240610 | 110500 | 10825907950 | 22900 | 22850 | 22900 | 22800 | 1095 |
| 489 | 20240610 | 110400 | 10800878000 | 22900 | 22900 | 22900 | 22800 | 3173 |
| 490 | 20240610 | 110300 | 10728362300 | 22900 | 22900 | 22900 | 22850 | 1127 |
| 491 | 20240610 | 110200 | 10702601600 | 22850 | 22900 | 22900 | 22850 | 1198 |
| 492 | 20240610 | 110100 | 10675216250 | 22900 | 22900 | 22900 | 22850 | 845 |
| 493 | 20240610 | 110000 | 10655888800 | 22850 | 22900 | 22900 | 22850 | 1322 |
| 494 | 20240610 | 105900 | 10625668200 | 22850 | 22900 | 22900 | 22850 | 314 |
| 495 | 20240610 | 105800 | 10618482450 | 22900 | 22900 | 22900 | 22800 | 1130 |
| 496 | 20240610 | 105700 | 10592646600 | 22900 | 22850 | 22900 | 22800 | 1368 |
| 497 | 20240610 | 105600 | 10561406500 | 22850 | 22900 | 22900 | 22800 | 1096 |
| 498 | 20240610 | 105500 | 10536381200 | 22900 | 22900 | 22900 | 22850 | 959 |
| 499 | 20240610 | 105400 | 10514456550 | 22900 | 22900 | 22900 | 22800 | 679 |
| 500 | 20240610 | 105300 | 10498935000 | 22900 | 22850 | 22900 | 22800 | 1018 |
| 501 | 20240610 | 105200 | 10475696200 | 22850 | 22800 | 22850 | 22800 | 1217 |
| 502 | 20240610 | 105100 | 10447930050 | 22900 | 22850 | 22900 | 22800 | 679 |
| 503 | 20240610 | 105000 | 10432413550 | 22850 | 22850 | 22900 | 22800 | 3082 |
| 504 | 20240610 | 104900 | 10361980700 | 22900 | 22850 | 22900 | 22850 | 1377 |
| 505 | 20240610 | 104800 | 10330457950 | 22900 | 22850 | 22900 | 22800 | 5405 |
| 506 | 20240610 | 104700 | 10206949850 | 22850 | 22750 | 22850 | 22750 | 2617 |
| 507 | 20240610 | 104600 | 10147275550 | 22800 | 22800 | 22800 | 22750 | 444 |
| 508 | 20240610 | 104500 | 10137154950 | 22800 | 22750 | 22800 | 22700 | 1017 |
| 509 | 20240610 | 104400 | 10114016500 | 22750 | 22750 | 22800 | 22700 | 972 |
| 510 | 20240610 | 104300 | 10091911000 | 22750 | 22800 | 22800 | 22700 | 1976 |
| 511 | 20240610 | 104200 | 10046963450 | 22750 | 22800 | 22800 | 22750 | 1407 |
| 512 | 20240610 | 104100 | 10014950550 | 22800 | 22750 | 22800 | 22750 | 452 |
| 513 | 20240610 | 104000 | 10004665700 | 22800 | 22800 | 22850 | 22750 | 510 |
| 514 | 20240610 | 103900 | 9993040450 | 22800 | 22850 | 22850 | 22750 | 747 |
| 515 | 20240610 | 103800 | 9976021900 | 22850 | 22800 | 22850 | 22750 | 5384 |
| 516 | 20240610 | 103700 | 9853303700 | 22800 | 22800 | 22800 | 22750 | 236 |
| 517 | 20240610 | 103600 | 9847925100 | 22800 | 22700 | 22800 | 22700 | 1695 |
| 518 | 20240610 | 103500 | 9809373650 | 22750 | 22750 | 22750 | 22700 | 1606 |
| 519 | 20240610 | 103400 | 9772842050 | 22750 | 22750 | 22800 | 22700 | 1255 |
| 520 | 20240610 | 103300 | 9744294800 | 22750 | 22800 | 22800 | 22700 | 602 |
| 521 | 20240610 | 103200 | 9730601100 | 22800 | 22750 | 22800 | 22700 | 1582 |
| 522 | 20240610 | 103100 | 9694647400 | 22750 | 22800 | 22800 | 22700 | 500 |
| 523 | 20240610 | 103000 | 9683274750 | 22750 | 22750 | 22800 | 22700 | 3165 |
| 524 | 20240610 | 102900 | 9611281100 | 22800 | 22800 | 22800 | 22750 | 306 |
| 525 | 20240610 | 102800 | 9604310750 | 22800 | 22800 | 22800 | 22800 | 132 |
| 526 | 20240610 | 102700 | 9601301150 | 22800 | 22750 | 22800 | 22700 | 798 |
| 527 | 20240610 | 102600 | 9583148700 | 22700 | 22800 | 22800 | 22700 | 1156 |
| 528 | 20240610 | 102500 | 9556876100 | 22750 | 22750 | 22750 | 22700 | 3371 |
| 529 | 20240610 | 102400 | 9480196550 | 22750 | 22750 | 22800 | 22750 | 921 |
| 530 | 20240610 | 102300 | 9459243000 | 22800 | 22800 | 22800 | 22750 | 386 |
| 531 | 20240610 | 102200 | 9450444100 | 22800 | 22800 | 22800 | 22750 | 349 |
| 532 | 20240610 | 102100 | 9442495300 | 22800 | 22750 | 22800 | 22700 | 263 |
| 533 | 20240610 | 102000 | 9436512300 | 22750 | 22750 | 22800 | 22700 | 1235 |
| 534 | 20240610 | 101900 | 9408422050 | 22700 | 22750 | 22800 | 22650 | 900 |
| 535 | 20240610 | 101800 | 9387929000 | 22750 | 22700 | 22800 | 22650 | 8667 |
| 536 | 20240610 | 101700 | 9190794350 | 22700 | 22700 | 22750 | 22600 | 9835 |
| 537 | 20240610 | 101600 | 8967710250 | 22650 | 22700 | 22700 | 22650 | 1790 |
| 538 | 20240610 | 101500 | 8927123400 | 22700 | 22650 | 22700 | 22650 | 43 |
| 539 | 20240610 | 101400 | 8926147850 | 22650 | 22650 | 22700 | 22650 | 203 |
| 540 | 20240610 | 101300 | 8921549050 | 22650 | 22700 | 22700 | 22650 | 2688 |
| 541 | 20240610 | 101200 | 8860626400 | 22650 | 22700 | 22700 | 22650 | 3159 |
| 542 | 20240610 | 101100 | 8788927600 | 22700 | 22700 | 22700 | 22700 | 159 |
| 543 | 20240610 | 101000 | 8785318300 | 22700 | 22650 | 22700 | 22650 | 388 |
| 544 | 20240610 | 100900 | 8776518300 | 22700 | 22700 | 22700 | 22650 | 1248 |
| 545 | 20240610 | 100800 | 8748245800 | 22650 | 22700 | 22700 | 22650 | 2204 |
| 546 | 20240610 | 100700 | 8698246850 | 22700 | 22650 | 22700 | 22650 | 2093 |
| 547 | 20240610 | 100600 | 8650740400 | 22650 | 22700 | 22700 | 22650 | 568 |
| 548 | 20240610 | 100500 | 8637868050 | 22650 | 22700 | 22700 | 22650 | 713 |
| 549 | 20240610 | 100400 | 8621716300 | 22650 | 22700 | 22700 | 22650 | 255 |
| 550 | 20240610 | 100300 | 8615932850 | 22650 | 22700 | 22700 | 22650 | 240 |
| 551 | 20240610 | 100200 | 8610492450 | 22700 | 22700 | 22750 | 22650 | 1413 |
| 552 | 20240610 | 100100 | 8578444750 | 22650 | 22650 | 22750 | 22600 | 8653 |
| 553 | 20240610 | 100000 | 8382103600 | 22650 | 22700 | 22700 | 22600 | 2345 |
| 554 | 20240610 | 095900 | 8328937900 | 22650 | 22700 | 22700 | 22600 | 2928 |
| 555 | 20240610 | 095800 | 8262621600 | 22650 | 22650 | 22700 | 22650 | 977 |
| 556 | 20240610 | 095700 | 8240492450 | 22650 | 22700 | 22700 | 22650 | 702 |
| 557 | 20240610 | 095600 | 8224584550 | 22700 | 22700 | 22700 | 22650 | 715 |
| 558 | 20240610 | 095500 | 8208388900 | 22700 | 22650 | 22700 | 22650 | 1051 |
| 559 | 20240610 | 095400 | 8184579300 | 22650 | 22700 | 22700 | 22650 | 1039 |
| 560 | 20240610 | 095300 | 8161045650 | 22700 | 22700 | 22700 | 22650 | 1752 |
| 561 | 20240610 | 095200 | 8121356050 | 22650 | 22700 | 22700 | 22600 | 551 |
| 562 | 20240610 | 095100 | 8108878250 | 22700 | 22650 | 22700 | 22600 | 2136 |
| 563 | 20240610 | 095000 | 8060489650 | 22650 | 22700 | 22700 | 22600 | 1318 |
| 564 | 20240610 | 094900 | 8030627650 | 22700 | 22700 | 22700 | 22650 | 564 |
| 565 | 20240610 | 094800 | 8017851500 | 22700 | 22700 | 22700 | 22650 | 2737 |
| 566 | 20240610 | 094700 | 7955755700 | 22650 | 22700 | 22700 | 22650 | 1652 |
| 567 | 20240610 | 094600 | 7918314750 | 22700 | 22650 | 22700 | 22650 | 3376 |
| 568 | 20240610 | 094500 | 7841837850 | 22650 | 22700 | 22700 | 22650 | 641 |
| 569 | 20240610 | 094400 | 7827317450 | 22700 | 22700 | 22750 | 22650 | 7592 |
| 570 | 20240610 | 094300 | 7655031350 | 22650 | 22650 | 22750 | 22650 | 8595 |
| 571 | 20240610 | 094200 | 7460102050 | 22600 | 22650 | 22650 | 22600 | 966 |
| 572 | 20240610 | 094100 | 7438245750 | 22650 | 22600 | 22650 | 22550 | 3635 |
| 573 | 20240610 | 094000 | 7356098700 | 22600 | 22550 | 22600 | 22550 | 365 |
| 574 | 20240610 | 093900 | 7347864050 | 22550 | 22600 | 22600 | 22500 | 2187 |
| 575 | 20240610 | 093800 | 7298532250 | 22600 | 22550 | 22600 | 22550 | 764 |
| 576 | 20240610 | 093700 | 7281297900 | 22550 | 22550 | 22600 | 22500 | 2214 |
| 577 | 20240610 | 093600 | 7231375450 | 22550 | 22550 | 22550 | 22500 | 852 |
| 578 | 20240610 | 093500 | 7212192050 | 22550 | 22500 | 22550 | 22500 | 2484 |
| 579 | 20240610 | 093400 | 7156225400 | 22550 | 22550 | 22550 | 22500 | 1408 |
| 580 | 20240610 | 093300 | 7124495300 | 22550 | 22600 | 22600 | 22550 | 1632 |
| 581 | 20240610 | 093200 | 7087693450 | 22600 | 22550 | 22600 | 22550 | 2343 |
| 582 | 20240610 | 093100 | 7034849950 | 22600 | 22600 | 22600 | 22550 | 1308 |
| 583 | 20240610 | 093000 | 7005338100 | 22600 | 22550 | 22600 | 22550 | 217 |
| 584 | 20240610 | 092900 | 7000440150 | 22550 | 22600 | 22600 | 22550 | 915 |
| 585 | 20240610 | 092800 | 6979802100 | 22550 | 22550 | 22600 | 22550 | 3561 |
| 586 | 20240610 | 092700 | 6899492950 | 22550 | 22550 | 22600 | 22500 | 1535 |
| 587 | 20240610 | 092600 | 6864874750 | 22550 | 22600 | 22600 | 22500 | 6153 |
| 588 | 20240610 | 092500 | 6726181500 | 22600 | 22600 | 22600 | 22550 | 308 |
| 589 | 20240610 | 092400 | 6719223600 | 22600 | 22600 | 22600 | 22550 | 3790 |
| 590 | 20240610 | 092300 | 6633744950 | 22550 | 22600 | 22650 | 22550 | 3627 |
| 591 | 20240610 | 092200 | 6551912850 | 22600 | 22600 | 22650 | 22600 | 2694 |
| 592 | 20240610 | 092100 | 6491010750 | 22600 | 22550 | 22600 | 22550 | 5090 |
| 593 | 20240610 | 092000 | 6375980350 | 22550 | 22600 | 22600 | 22500 | 3245 |
| 594 | 20240610 | 091900 | 6302810550 | 22550 | 22500 | 22600 | 22500 | 2804 |
| 595 | 20240610 | 091800 | 6239595000 | 22450 | 22500 | 22550 | 22450 | 6242 |
| 596 | 20240610 | 091700 | 6099110650 | 22500 | 22550 | 22550 | 22450 | 4268 |
| 597 | 20240610 | 091600 | 6003216300 | 22500 | 22550 | 22550 | 22450 | 13457 |
| 598 | 20240610 | 091500 | 5700462600 | 22550 | 22550 | 22550 | 22500 | 7706 |
| 599 | 20240610 | 091400 | 5526808800 | 22600 | 22550 | 22600 | 22500 | 8161 |
| 600 | 20240610 | 091300 | 5342792800 | 22550 | 22550 | 22550 | 22500 | 4806 |
| 601 | 20240610 | 091200 | 5234480250 | 22550 | 22500 | 22550 | 22500 | 5283 |
| 602 | 20240610 | 091100 | 5115464500 | 22500 | 22450 | 22550 | 22450 | 10124 |
| 603 | 20240610 | 091000 | 4887735800 | 22500 | 22450 | 22500 | 22450 | 11326 |
| 604 | 20240610 | 090900 | 4633319950 | 22450 | 22600 | 22600 | 22450 | 36494 |
| 605 | 20240610 | 090800 | 3811758950 | 22600 | 22600 | 22600 | 22550 | 3741 |
| 606 | 20240610 | 090700 | 3727330350 | 22550 | 22600 | 22600 | 22550 | 4872 |
| 607 | 20240610 | 090600 | 3617353050 | 22600 | 22600 | 22650 | 22550 | 7838 |
| 608 | 20240610 | 090500 | 3440366550 | 22600 | 22600 | 22700 | 22550 | 4077 |
| 609 | 20240610 | 090400 | 3348182150 | 22600 | 22550 | 22600 | 22500 | 3773 |
| 610 | 20240610 | 090300 | 3263031500 | 22550 | 22550 | 22600 | 22500 | 24105 |
| 611 | 20240610 | 090200 | 2719834100 | 22550 | 22650 | 22700 | 22550 | 20513 |
| 612 | 20240610 | 090100 | 2256029550 | 22650 | 22700 | 22750 | 22650 | 19294 |
| 613 | 20240610 | 090000 | 1818529100 | 22650 | 22800 | 22900 | 22650 | 79685 |