33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 3 | 20240612 | 191000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240612 | 190900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240612 | 190800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240612 | 190700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240612 | 190600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240612 | 190500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240612 | 190400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240612 | 190300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240612 | 190200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240612 | 190100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240612 | 190000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240612 | 185900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240612 | 185800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240612 | 185700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240612 | 185600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240612 | 185500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240612 | 185400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240612 | 185300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240612 | 185200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240612 | 185100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240612 | 185000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240612 | 184900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240612 | 184800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240612 | 184700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240612 | 184600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240612 | 184500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240612 | 184400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240612 | 184300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240612 | 184200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240612 | 184100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 33 | 20240612 | 184000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240612 | 183900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240612 | 183800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240612 | 183700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240612 | 183600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240612 | 183500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240612 | 183400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240612 | 183300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240612 | 183200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240612 | 183100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240612 | 183000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240612 | 182900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240612 | 182800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240612 | 182700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240612 | 182600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240612 | 182500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240612 | 182400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240612 | 182300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240612 | 182200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240612 | 182100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240612 | 182000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240612 | 181900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240612 | 181800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240612 | 181700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240612 | 181600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240612 | 181500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240612 | 181400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240612 | 181300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240612 | 181200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240612 | 181100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 63 | 20240612 | 181000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240612 | 180900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240612 | 180800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240612 | 180700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240612 | 180600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240612 | 180500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240612 | 180400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240612 | 180300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240612 | 180200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240612 | 180100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240612 | 180000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240612 | 175900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240612 | 175800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240612 | 175700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240612 | 175600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240612 | 175500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240612 | 175400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240612 | 175300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240612 | 175200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240612 | 175100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240612 | 175000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240612 | 174900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240612 | 174800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240612 | 174700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240612 | 174600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240612 | 174500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240612 | 174400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240612 | 174300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240612 | 174200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240612 | 174100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 93 | 20240612 | 174000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240612 | 173900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240612 | 173800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240612 | 173700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240612 | 173600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240612 | 173500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240612 | 173400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240612 | 173300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240612 | 173200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240612 | 173100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240612 | 173000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240612 | 172900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240612 | 172800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240612 | 172700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240612 | 172600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240612 | 172500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240612 | 172400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240612 | 172300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240612 | 172200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240612 | 172100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240612 | 172000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240612 | 171900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240612 | 171800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240612 | 171700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240612 | 171600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240612 | 171500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240612 | 171400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240612 | 171300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240612 | 171200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240612 | 171100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 123 | 20240612 | 171000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240612 | 170900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240612 | 170800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240612 | 170700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240612 | 170600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240612 | 170500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240612 | 170400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240612 | 170300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240612 | 170200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240612 | 170100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240612 | 170000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240612 | 165900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240612 | 165800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240612 | 165700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240612 | 165600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240612 | 165500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240612 | 165400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240612 | 165300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240612 | 165200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240612 | 165100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240612 | 165000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240612 | 164900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240612 | 164800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240612 | 164700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240612 | 164600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240612 | 164500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240612 | 164400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240612 | 164300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240612 | 164200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240612 | 164100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 153 | 20240612 | 164000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240612 | 163900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240612 | 163800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240612 | 163700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240612 | 163600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240612 | 163500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240612 | 163400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240612 | 163300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240612 | 163200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240612 | 163100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240612 | 163000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240612 | 162900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240612 | 162800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240612 | 162700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240612 | 162600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240612 | 162500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240612 | 162400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240612 | 162300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240612 | 162200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240612 | 162100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240612 | 162000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240612 | 161900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240612 | 161800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240612 | 161700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240612 | 161600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240612 | 161500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240612 | 161400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240612 | 161300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240612 | 161200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240612 | 161100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 183 | 20240612 | 161000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240612 | 160900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240612 | 160800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240612 | 160700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240612 | 160600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240612 | 160500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240612 | 160400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240612 | 160300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240612 | 160200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240612 | 160100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240612 | 160000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240612 | 155900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240612 | 155800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240612 | 155700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240612 | 155600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240612 | 155500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240612 | 155400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240612 | 155300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240612 | 155200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240612 | 155100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240612 | 155000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240612 | 154900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240612 | 154800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240612 | 154700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240612 | 154600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240612 | 154500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240612 | 154400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240612 | 154300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240612 | 154200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240612 | 154100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 213 | 20240612 | 154000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240612 | 153900 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240612 | 153800 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240612 | 153700 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240612 | 153600 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240612 | 153500 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240612 | 153400 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240612 | 153300 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240612 | 153200 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240612 | 153100 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240612 | 153000 | 13201817700 | 23000 | 23000 | 23000 | 23000 | 32739 |
| 224 | 20240612 | 152900 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240612 | 152800 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240612 | 152700 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240612 | 152600 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240612 | 152500 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240612 | 152400 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240612 | 152300 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240612 | 152200 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240612 | 152100 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240612 | 152000 | 12448820700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240612 | 151900 | 12448820700 | 23000 | 23000 | 23000 | 22950 | 3283 |
| 235 | 20240612 | 151800 | 12373443700 | 22950 | 22900 | 23000 | 22900 | 1421 |
| 236 | 20240612 | 151700 | 12340832150 | 22950 | 22950 | 23000 | 22900 | 1109 |
| 237 | 20240612 | 151600 | 12315389900 | 22950 | 22950 | 23000 | 22900 | 2693 |
| 238 | 20240612 | 151500 | 12253644900 | 22950 | 22950 | 23000 | 22900 | 956 |
| 239 | 20240612 | 151400 | 12231670800 | 23000 | 22950 | 23000 | 22900 | 2619 |
| 240 | 20240612 | 151300 | 12171577550 | 22950 | 22950 | 22950 | 22900 | 1284 |
| 241 | 20240612 | 151200 | 12142113800 | 22950 | 22900 | 22950 | 22900 | 1470 |
| 242 | 20240612 | 151100 | 12108379200 | 22950 | 22950 | 22950 | 22900 | 114 |
| 243 | 20240612 | 151000 | 12105764350 | 22950 | 22950 | 23000 | 22900 | 2720 |
| 244 | 20240612 | 150900 | 12043344750 | 23000 | 22950 | 23000 | 22900 | 1706 |
| 245 | 20240612 | 150800 | 12004136300 | 23000 | 23000 | 23000 | 22900 | 1145 |
| 246 | 20240612 | 150700 | 11977843400 | 22950 | 22950 | 23000 | 22900 | 2075 |
| 247 | 20240612 | 150600 | 11930225850 | 22950 | 22900 | 22950 | 22900 | 2537 |
| 248 | 20240612 | 150500 | 11872040700 | 22950 | 22950 | 22950 | 22900 | 1146 |
| 249 | 20240612 | 150400 | 11845742550 | 22950 | 22950 | 22950 | 22900 | 2602 |
| 250 | 20240612 | 150300 | 11786031700 | 22900 | 22900 | 22950 | 22900 | 1598 |
| 251 | 20240612 | 150200 | 11749364850 | 22950 | 22950 | 22950 | 22900 | 694 |
| 252 | 20240612 | 150100 | 11733441050 | 22950 | 23000 | 23000 | 22900 | 2789 |
| 253 | 20240612 | 150000 | 11669419750 | 22950 | 22900 | 23000 | 22900 | 6152 |
| 254 | 20240612 | 145900 | 11528182650 | 22950 | 22900 | 22950 | 22900 | 936 |
| 255 | 20240612 | 145800 | 11506708750 | 22950 | 22900 | 22950 | 22900 | 2062 |
| 256 | 20240612 | 145700 | 11459389950 | 22950 | 22900 | 22950 | 22900 | 1666 |
| 257 | 20240612 | 145600 | 11421158950 | 22950 | 22950 | 22950 | 22900 | 927 |
| 258 | 20240612 | 145500 | 11399891650 | 22900 | 22950 | 23000 | 22900 | 1706 |
| 259 | 20240612 | 145400 | 11360738550 | 22900 | 22950 | 22950 | 22900 | 2468 |
| 260 | 20240612 | 145300 | 11304120500 | 22900 | 22950 | 23000 | 22900 | 3324 |
| 261 | 20240612 | 145200 | 11227953900 | 22950 | 22950 | 23000 | 22900 | 7999 |
| 262 | 20240612 | 145100 | 11044624550 | 22950 | 22950 | 23000 | 22900 | 7953 |
| 263 | 20240612 | 145000 | 10862112550 | 22950 | 22950 | 23000 | 22900 | 6522 |
| 264 | 20240612 | 144900 | 10712440350 | 22950 | 22950 | 22950 | 22900 | 2843 |
| 265 | 20240612 | 144800 | 10647206550 | 22950 | 22900 | 22950 | 22900 | 2851 |
| 266 | 20240612 | 144700 | 10581801950 | 22900 | 22950 | 22950 | 22900 | 810 |
| 267 | 20240612 | 144600 | 10563220450 | 22900 | 22900 | 22950 | 22900 | 2183 |
| 268 | 20240612 | 144500 | 10513135100 | 22950 | 22900 | 22950 | 22900 | 1631 |
| 269 | 20240612 | 144400 | 10475721900 | 22900 | 22900 | 22950 | 22900 | 2324 |
| 270 | 20240612 | 144300 | 10422405450 | 22950 | 22900 | 22950 | 22850 | 5782 |
| 271 | 20240612 | 144200 | 10289943250 | 22900 | 22900 | 22900 | 22850 | 2402 |
| 272 | 20240612 | 144100 | 10234942600 | 22900 | 22900 | 22900 | 22850 | 1018 |
| 273 | 20240612 | 144000 | 10211634450 | 22850 | 22900 | 22900 | 22850 | 1481 |
| 274 | 20240612 | 143900 | 10177724650 | 22900 | 22900 | 22900 | 22850 | 1726 |
| 275 | 20240612 | 143800 | 10138219150 | 22900 | 22850 | 22900 | 22850 | 666 |
| 276 | 20240612 | 143700 | 10122973200 | 22850 | 22800 | 22900 | 22800 | 1493 |
| 277 | 20240612 | 143600 | 10088849250 | 22850 | 22850 | 22900 | 22800 | 792 |
| 278 | 20240612 | 143500 | 10070751750 | 22850 | 22850 | 22850 | 22800 | 2574 |
| 279 | 20240612 | 143400 | 10011994350 | 22850 | 22800 | 22850 | 22800 | 1823 |
| 280 | 20240612 | 143300 | 9970342400 | 22850 | 22800 | 22900 | 22800 | 1330 |
| 281 | 20240612 | 143200 | 9939956050 | 22900 | 22800 | 22900 | 22800 | 13347 |
| 282 | 20240612 | 143100 | 9635018300 | 22800 | 22800 | 22850 | 22800 | 2204 |
| 283 | 20240612 | 143000 | 9584700150 | 22800 | 22850 | 22850 | 22800 | 1350 |
| 284 | 20240612 | 142900 | 9553868250 | 22850 | 22850 | 22850 | 22750 | 4274 |
| 285 | 20240612 | 142800 | 9456378550 | 22800 | 22800 | 22800 | 22750 | 2461 |
| 286 | 20240612 | 142700 | 9400268150 | 22800 | 22850 | 22850 | 22750 | 669 |
| 287 | 20240612 | 142600 | 9385014300 | 22850 | 22750 | 22850 | 22750 | 3826 |
| 288 | 20240612 | 142500 | 9297694250 | 22800 | 22750 | 22850 | 22750 | 921 |
| 289 | 20240612 | 142400 | 9276700150 | 22750 | 22850 | 22850 | 22750 | 165 |
| 290 | 20240612 | 142300 | 9272939300 | 22850 | 22800 | 22850 | 22750 | 888 |
| 291 | 20240612 | 142200 | 9252692500 | 22800 | 22800 | 22800 | 22750 | 1023 |
| 292 | 20240612 | 142100 | 9229368550 | 22800 | 22800 | 22800 | 22750 | 326 |
| 293 | 20240612 | 142000 | 9221939700 | 22800 | 22800 | 22800 | 22750 | 1296 |
| 294 | 20240612 | 141900 | 9192417100 | 22800 | 22750 | 22800 | 22750 | 807 |
| 295 | 20240612 | 141800 | 9174017850 | 22750 | 22850 | 22850 | 22750 | 151 |
| 296 | 20240612 | 141700 | 9170574350 | 22750 | 22850 | 22850 | 22750 | 4565 |
| 297 | 20240612 | 141600 | 9066484100 | 22850 | 22850 | 22850 | 22800 | 897 |
| 298 | 20240612 | 141500 | 9045990300 | 22850 | 22850 | 22850 | 22800 | 345 |
| 299 | 20240612 | 141400 | 9038117850 | 22850 | 22800 | 22900 | 22800 | 835 |
| 300 | 20240612 | 141300 | 9019038350 | 22850 | 22850 | 22850 | 22800 | 3801 |
| 301 | 20240612 | 141200 | 8932237250 | 22850 | 22850 | 22850 | 22800 | 1565 |
| 302 | 20240612 | 141100 | 8896477400 | 22800 | 22850 | 22850 | 22800 | 2490 |
| 303 | 20240612 | 141000 | 8839582150 | 22850 | 22850 | 22850 | 22800 | 838 |
| 304 | 20240612 | 140900 | 8820434150 | 22800 | 22850 | 22850 | 22800 | 181 |
| 305 | 20240612 | 140800 | 8816298750 | 22800 | 22850 | 22850 | 22800 | 3342 |
| 306 | 20240612 | 140700 | 8739935100 | 22850 | 22850 | 22850 | 22800 | 883 |
| 307 | 20240612 | 140600 | 8719759200 | 22850 | 22850 | 22850 | 22800 | 154 |
| 308 | 20240612 | 140500 | 8716240800 | 22850 | 22800 | 22850 | 22800 | 762 |
| 309 | 20240612 | 140400 | 8698829150 | 22850 | 22850 | 22850 | 22800 | 901 |
| 310 | 20240612 | 140300 | 8678242100 | 22850 | 22850 | 22850 | 22800 | 340 |
| 311 | 20240612 | 140200 | 8670480400 | 22850 | 22850 | 22850 | 22800 | 1587 |
| 312 | 20240612 | 140100 | 8634218650 | 22850 | 22800 | 22850 | 22800 | 878 |
| 313 | 20240612 | 140000 | 8614157350 | 22850 | 22850 | 22850 | 22800 | 344 |
| 314 | 20240612 | 135900 | 8606297700 | 22850 | 22850 | 22850 | 22800 | 459 |
| 315 | 20240612 | 135800 | 8595820050 | 22850 | 22850 | 22850 | 22800 | 970 |
| 316 | 20240612 | 135700 | 8573656050 | 22850 | 22850 | 22850 | 22800 | 346 |
| 317 | 20240612 | 135600 | 8565750250 | 22850 | 22850 | 22850 | 22800 | 334 |
| 318 | 20240612 | 135500 | 8558118650 | 22800 | 22800 | 22850 | 22800 | 530 |
| 319 | 20240612 | 135400 | 8546009900 | 22850 | 22800 | 22850 | 22750 | 932 |
| 320 | 20240612 | 135300 | 8524759150 | 22800 | 22800 | 22800 | 22750 | 473 |
| 321 | 20240612 | 135200 | 8513975150 | 22750 | 22800 | 22800 | 22750 | 600 |
| 322 | 20240612 | 135100 | 8500295450 | 22800 | 22800 | 22800 | 22750 | 350 |
| 323 | 20240612 | 135000 | 8492316150 | 22800 | 22800 | 22800 | 22750 | 268 |
| 324 | 20240612 | 134900 | 8486206100 | 22850 | 22800 | 22850 | 22750 | 802 |
| 325 | 20240612 | 134800 | 8467920000 | 22800 | 22800 | 22800 | 22750 | 461 |
| 326 | 20240612 | 134700 | 8457409450 | 22800 | 22800 | 22850 | 22750 | 2762 |
| 327 | 20240612 | 134600 | 8394429600 | 22750 | 22800 | 22800 | 22750 | 516 |
| 328 | 20240612 | 134500 | 8382664950 | 22750 | 22800 | 22800 | 22750 | 481 |
| 329 | 20240612 | 134400 | 8371698750 | 22750 | 22800 | 22800 | 22750 | 755 |
| 330 | 20240612 | 134300 | 8354485150 | 22750 | 22800 | 22800 | 22750 | 140 |
| 331 | 20240612 | 134200 | 8351294500 | 22800 | 22800 | 22800 | 22750 | 469 |
| 332 | 20240612 | 134100 | 8340601950 | 22750 | 22800 | 22800 | 22750 | 888 |
| 333 | 20240612 | 134000 | 8320380600 | 22800 | 22750 | 22800 | 22750 | 366 |
| 334 | 20240612 | 133900 | 8312038200 | 22800 | 22750 | 22800 | 22750 | 416 |
| 335 | 20240612 | 133800 | 8302556850 | 22800 | 22800 | 22800 | 22750 | 399 |
| 336 | 20240612 | 133700 | 8293460100 | 22800 | 22800 | 22800 | 22750 | 359 |
| 337 | 20240612 | 133600 | 8285275150 | 22800 | 22800 | 22800 | 22750 | 436 |
| 338 | 20240612 | 133500 | 8275334700 | 22800 | 22750 | 22800 | 22750 | 268 |
| 339 | 20240612 | 133400 | 8269229700 | 22800 | 22750 | 22800 | 22750 | 485 |
| 340 | 20240612 | 133300 | 8258180050 | 22750 | 22800 | 22800 | 22700 | 1654 |
| 341 | 20240612 | 133200 | 8220544700 | 22800 | 22800 | 22800 | 22750 | 2438 |
| 342 | 20240612 | 133100 | 8165066550 | 22800 | 22800 | 22800 | 22750 | 472 |
| 343 | 20240612 | 133000 | 8154305550 | 22750 | 22800 | 22800 | 22750 | 534 |
| 344 | 20240612 | 132900 | 8142130950 | 22800 | 22800 | 22800 | 22750 | 540 |
| 345 | 20240612 | 132800 | 8129819050 | 22800 | 22800 | 22800 | 22750 | 475 |
| 346 | 20240612 | 132700 | 8118990900 | 22800 | 22800 | 22800 | 22750 | 327 |
| 347 | 20240612 | 132600 | 8111535850 | 22750 | 22800 | 22800 | 22750 | 1296 |
| 348 | 20240612 | 132500 | 8081987650 | 22750 | 22800 | 22800 | 22750 | 482 |
| 349 | 20240612 | 132400 | 8071001750 | 22800 | 22800 | 22800 | 22750 | 116 |
| 350 | 20240612 | 132300 | 8068357050 | 22800 | 22800 | 22800 | 22750 | 373 |
| 351 | 20240612 | 132200 | 8059853250 | 22750 | 22800 | 22800 | 22750 | 286 |
| 352 | 20240612 | 132100 | 8053335550 | 22800 | 22750 | 22800 | 22700 | 416 |
| 353 | 20240612 | 132000 | 8043869250 | 22750 | 22750 | 22750 | 22700 | 229 |
| 354 | 20240612 | 131900 | 8038660150 | 22750 | 22750 | 22800 | 22750 | 589 |
| 355 | 20240612 | 131800 | 8025252500 | 22750 | 22750 | 22800 | 22700 | 608 |
| 356 | 20240612 | 131700 | 8011411100 | 22700 | 22750 | 22800 | 22700 | 535 |
| 357 | 20240612 | 131600 | 7999235500 | 22750 | 22750 | 22750 | 22700 | 439 |
| 358 | 20240612 | 131500 | 7989248300 | 22750 | 22750 | 22750 | 22700 | 4975 |
| 359 | 20240612 | 131400 | 7876067150 | 22750 | 22800 | 22850 | 22750 | 215 |
| 360 | 20240612 | 131300 | 7871164900 | 22800 | 22800 | 22800 | 22750 | 1242 |
| 361 | 20240612 | 131200 | 7842847400 | 22800 | 22800 | 22800 | 22750 | 479 |
| 362 | 20240612 | 131100 | 7831926400 | 22800 | 22850 | 22850 | 22750 | 2268 |
| 363 | 20240612 | 131000 | 7780216350 | 22850 | 22800 | 22850 | 22800 | 609 |
| 364 | 20240612 | 130900 | 7766301250 | 22800 | 22800 | 22850 | 22800 | 328 |
| 365 | 20240612 | 130800 | 7758806950 | 22850 | 22800 | 22850 | 22800 | 591 |
| 366 | 20240612 | 130700 | 7745304850 | 22850 | 22800 | 22850 | 22800 | 317 |
| 367 | 20240612 | 130600 | 7738065650 | 22800 | 22850 | 22850 | 22800 | 3825 |
| 368 | 20240612 | 130500 | 7650852100 | 22850 | 22800 | 22850 | 22800 | 764 |
| 369 | 20240612 | 130400 | 7633395000 | 22850 | 22850 | 22850 | 22800 | 897 |
| 370 | 20240612 | 130300 | 7612898800 | 22850 | 22850 | 22850 | 22800 | 403 |
| 371 | 20240612 | 130200 | 7603690650 | 22850 | 22850 | 22850 | 22800 | 560 |
| 372 | 20240612 | 130100 | 7590894850 | 22850 | 22850 | 22900 | 22800 | 362 |
| 373 | 20240612 | 130000 | 7582619550 | 22850 | 22850 | 22850 | 22800 | 326 |
| 374 | 20240612 | 125900 | 7575171100 | 22800 | 22850 | 22900 | 22800 | 681 |
| 375 | 20240612 | 125800 | 7559582200 | 22900 | 22850 | 22900 | 22800 | 496 |
| 376 | 20240612 | 125700 | 7548249100 | 22850 | 22850 | 22850 | 22800 | 617 |
| 377 | 20240612 | 125600 | 7534151650 | 22850 | 22850 | 22850 | 22800 | 1172 |
| 378 | 20240612 | 125500 | 7507371650 | 22850 | 22850 | 22850 | 22800 | 582 |
| 379 | 20240612 | 125400 | 7494073550 | 22850 | 22850 | 22850 | 22800 | 432 |
| 380 | 20240612 | 125300 | 7484207900 | 22800 | 22850 | 22850 | 22800 | 406 |
| 381 | 20240612 | 125200 | 7474935050 | 22800 | 22800 | 22850 | 22750 | 888 |
| 382 | 20240612 | 125100 | 7454689850 | 22800 | 22850 | 22850 | 22800 | 2291 |
| 383 | 20240612 | 125000 | 7402441300 | 22800 | 22850 | 22850 | 22800 | 523 |
| 384 | 20240612 | 124900 | 7390501200 | 22800 | 22850 | 22900 | 22800 | 1639 |
| 385 | 20240612 | 124800 | 7353027200 | 22900 | 22900 | 22900 | 22850 | 251 |
| 386 | 20240612 | 124700 | 7347279950 | 22900 | 22850 | 22900 | 22850 | 372 |
| 387 | 20240612 | 124600 | 7338768650 | 22900 | 22850 | 22900 | 22800 | 7467 |
| 388 | 20240612 | 124500 | 7168138750 | 22850 | 22800 | 22850 | 22750 | 2778 |
| 389 | 20240612 | 124400 | 7104802650 | 22800 | 22800 | 22800 | 22750 | 160 |
| 390 | 20240612 | 124300 | 7101155300 | 22800 | 22800 | 22800 | 22750 | 478 |
| 391 | 20240612 | 124200 | 7090257350 | 22750 | 22800 | 22800 | 22750 | 953 |
| 392 | 20240612 | 124100 | 7068529300 | 22800 | 22800 | 22800 | 22750 | 115 |
| 393 | 20240612 | 124000 | 7065907850 | 22750 | 22800 | 22800 | 22750 | 767 |
| 394 | 20240612 | 123900 | 7048420550 | 22800 | 22800 | 22800 | 22750 | 249 |
| 395 | 20240612 | 123800 | 7042743950 | 22800 | 22800 | 22800 | 22750 | 504 |
| 396 | 20240612 | 123700 | 7031262100 | 22800 | 22800 | 22800 | 22750 | 498 |
| 397 | 20240612 | 123600 | 7019908650 | 22800 | 22750 | 22800 | 22750 | 388 |
| 398 | 20240612 | 123500 | 7011063100 | 22750 | 22800 | 22800 | 22750 | 297 |
| 399 | 20240612 | 123400 | 7004292550 | 22800 | 22800 | 22800 | 22750 | 1527 |
| 400 | 20240612 | 123300 | 6969527650 | 22800 | 22800 | 22800 | 22750 | 128 |
| 401 | 20240612 | 123200 | 6966609800 | 22750 | 22800 | 22800 | 22750 | 525 |
| 402 | 20240612 | 123100 | 6954648900 | 22800 | 22800 | 22800 | 22750 | 986 |
| 403 | 20240612 | 123000 | 6932179500 | 22800 | 22800 | 22850 | 22750 | 3603 |
| 404 | 20240612 | 122900 | 6850031250 | 22850 | 22850 | 22850 | 22800 | 1886 |
| 405 | 20240612 | 122800 | 6807007100 | 22800 | 22850 | 22850 | 22800 | 156 |
| 406 | 20240612 | 122700 | 6803446300 | 22850 | 22900 | 22900 | 22800 | 4711 |
| 407 | 20240612 | 122600 | 6695798050 | 22900 | 22850 | 22900 | 22850 | 605 |
| 408 | 20240612 | 122500 | 6681944050 | 22900 | 22900 | 22900 | 22850 | 236 |
| 409 | 20240612 | 122400 | 6676540500 | 22900 | 22900 | 22900 | 22850 | 604 |
| 410 | 20240612 | 122300 | 6662710050 | 22850 | 22850 | 22900 | 22850 | 516 |
| 411 | 20240612 | 122200 | 6650894950 | 22900 | 22850 | 22900 | 22800 | 2233 |
| 412 | 20240612 | 122100 | 6599865900 | 22850 | 22850 | 22850 | 22800 | 1309 |
| 413 | 20240612 | 122000 | 6569956400 | 22850 | 22850 | 22850 | 22800 | 558 |
| 414 | 20240612 | 121900 | 6557206550 | 22850 | 22850 | 22850 | 22800 | 498 |
| 415 | 20240612 | 121800 | 6545828250 | 22850 | 22850 | 22850 | 22800 | 389 |
| 416 | 20240612 | 121700 | 6536939850 | 22850 | 22850 | 22850 | 22800 | 762 |
| 417 | 20240612 | 121600 | 6519532550 | 22850 | 22850 | 22850 | 22800 | 923 |
| 418 | 20240612 | 121500 | 6498444250 | 22850 | 22850 | 22850 | 22800 | 507 |
| 419 | 20240612 | 121400 | 6486860050 | 22800 | 22800 | 22850 | 22800 | 1133 |
| 420 | 20240612 | 121300 | 6460978450 | 22800 | 22800 | 22850 | 22800 | 6223 |
| 421 | 20240612 | 121200 | 6319016500 | 22800 | 22800 | 22800 | 22750 | 120 |
| 422 | 20240612 | 121100 | 6316281000 | 22800 | 22800 | 22800 | 22750 | 482 |
| 423 | 20240612 | 121000 | 6305292300 | 22750 | 22750 | 22800 | 22750 | 513 |
| 424 | 20240612 | 120900 | 6293596250 | 22800 | 22800 | 22800 | 22750 | 242 |
| 425 | 20240612 | 120800 | 6288078850 | 22800 | 22800 | 22800 | 22750 | 550 |
| 426 | 20240612 | 120700 | 6275540050 | 22800 | 22800 | 22800 | 22750 | 464 |
| 427 | 20240612 | 120600 | 6264961200 | 22800 | 22800 | 22800 | 22750 | 470 |
| 428 | 20240612 | 120500 | 6254248500 | 22750 | 22800 | 22800 | 22750 | 401 |
| 429 | 20240612 | 120400 | 6245107200 | 22800 | 22800 | 22800 | 22750 | 573 |
| 430 | 20240612 | 120300 | 6232048100 | 22750 | 22800 | 22800 | 22750 | 913 |
| 431 | 20240612 | 120200 | 6211269950 | 22750 | 22800 | 22800 | 22700 | 905 |
| 432 | 20240612 | 120100 | 6190678800 | 22800 | 22800 | 22800 | 22750 | 437 |
| 433 | 20240612 | 120000 | 6180720750 | 22750 | 22700 | 22750 | 22700 | 779 |
| 434 | 20240612 | 115900 | 6163001500 | 22750 | 22750 | 22800 | 22700 | 429 |
| 435 | 20240612 | 115800 | 6153238700 | 22750 | 22750 | 22800 | 22700 | 306 |
| 436 | 20240612 | 115700 | 6146281400 | 22750 | 22750 | 22800 | 22700 | 1161 |
| 437 | 20240612 | 115600 | 6119863300 | 22700 | 22750 | 22750 | 22700 | 2484 |
| 438 | 20240612 | 115500 | 6063360000 | 22750 | 22700 | 22750 | 22700 | 374 |
| 439 | 20240612 | 115400 | 6054860200 | 22750 | 22750 | 22750 | 22700 | 740 |
| 440 | 20240612 | 115300 | 6038034700 | 22700 | 22750 | 22750 | 22700 | 2064 |
| 441 | 20240612 | 115200 | 5991095350 | 22700 | 22700 | 22750 | 22700 | 688 |
| 442 | 20240612 | 115100 | 5975457200 | 22700 | 22700 | 22750 | 22700 | 1170 |
| 443 | 20240612 | 115000 | 5948871750 | 22700 | 22700 | 22750 | 22700 | 368 |
| 444 | 20240612 | 114900 | 5940510400 | 22700 | 22750 | 22750 | 22700 | 598 |
| 445 | 20240612 | 114800 | 5926919200 | 22750 | 22750 | 22750 | 22700 | 700 |
| 446 | 20240612 | 114700 | 5911004900 | 22700 | 22700 | 22750 | 22700 | 378 |
| 447 | 20240612 | 114600 | 5902416350 | 22700 | 22750 | 22750 | 22700 | 629 |
| 448 | 20240612 | 114500 | 5888117050 | 22750 | 22700 | 22750 | 22700 | 560 |
| 449 | 20240612 | 114400 | 5875395050 | 22700 | 22700 | 22750 | 22700 | 656 |
| 450 | 20240612 | 114300 | 5860480500 | 22700 | 22750 | 22750 | 22700 | 526 |
| 451 | 20240612 | 114200 | 5848527300 | 22750 | 22750 | 22750 | 22700 | 382 |
| 452 | 20240612 | 114100 | 5839844750 | 22700 | 22750 | 22750 | 22700 | 1003 |
| 453 | 20240612 | 114000 | 5817055650 | 22700 | 22750 | 22750 | 22700 | 901 |
| 454 | 20240612 | 113900 | 5796569050 | 22700 | 22700 | 22750 | 22700 | 357 |
| 455 | 20240612 | 113800 | 5788462500 | 22700 | 22700 | 22750 | 22700 | 879 |
| 456 | 20240612 | 113700 | 5768485300 | 22700 | 22750 | 22750 | 22700 | 679 |
| 457 | 20240612 | 113600 | 5753046400 | 22750 | 22750 | 22750 | 22700 | 246 |
| 458 | 20240612 | 113500 | 5747455800 | 22750 | 22750 | 22750 | 22700 | 538 |
| 459 | 20240612 | 113400 | 5735220000 | 22750 | 22750 | 22750 | 22700 | 591 |
| 460 | 20240612 | 113300 | 5721795300 | 22750 | 22700 | 22750 | 22700 | 836 |
| 461 | 20240612 | 113200 | 5702787250 | 22750 | 22750 | 22750 | 22700 | 518 |
| 462 | 20240612 | 113100 | 5691009100 | 22700 | 22700 | 22750 | 22650 | 4583 |
| 463 | 20240612 | 113000 | 5586977950 | 22650 | 22700 | 22700 | 22600 | 956 |
| 464 | 20240612 | 112900 | 5565313200 | 22600 | 22650 | 22700 | 22600 | 3311 |
| 465 | 20240612 | 112800 | 5490326200 | 22600 | 22600 | 22650 | 22550 | 301 |
| 466 | 20240612 | 112700 | 5483519850 | 22600 | 22550 | 22650 | 22550 | 3784 |
| 467 | 20240612 | 112600 | 5398011050 | 22550 | 22600 | 22600 | 22550 | 6628 |
| 468 | 20240612 | 112500 | 5248279050 | 22650 | 22600 | 22650 | 22600 | 560 |
| 469 | 20240612 | 112400 | 5235604300 | 22650 | 22650 | 22650 | 22600 | 756 |
| 470 | 20240612 | 112300 | 5218497850 | 22650 | 22600 | 22650 | 22600 | 370 |
| 471 | 20240612 | 112200 | 5210132650 | 22650 | 22650 | 22650 | 22600 | 488 |
| 472 | 20240612 | 112100 | 5199084950 | 22650 | 22650 | 22650 | 22600 | 175 |
| 473 | 20240612 | 112000 | 5195128550 | 22650 | 22600 | 22650 | 22550 | 1139 |
| 474 | 20240612 | 111900 | 5169385850 | 22600 | 22600 | 22600 | 22550 | 410 |
| 475 | 20240612 | 111800 | 5160129550 | 22600 | 22600 | 22600 | 22550 | 836 |
| 476 | 20240612 | 111700 | 5141274950 | 22600 | 22600 | 22650 | 22550 | 7901 |
| 477 | 20240612 | 111600 | 4962717300 | 22600 | 22650 | 22650 | 22600 | 216 |
| 478 | 20240612 | 111500 | 4957835200 | 22650 | 22600 | 22650 | 22600 | 57 |
| 479 | 20240612 | 111400 | 4956544800 | 22600 | 22650 | 22650 | 22600 | 578 |
| 480 | 20240612 | 111300 | 4943466150 | 22650 | 22600 | 22650 | 22600 | 184 |
| 481 | 20240612 | 111200 | 4939306200 | 22650 | 22650 | 22650 | 22600 | 359 |
| 482 | 20240612 | 111100 | 4931185150 | 22650 | 22650 | 22650 | 22600 | 425 |
| 483 | 20240612 | 111000 | 4921579500 | 22650 | 22650 | 22650 | 22600 | 267 |
| 484 | 20240612 | 110900 | 4915532750 | 22650 | 22600 | 22700 | 22600 | 1498 |
| 485 | 20240612 | 110800 | 4881617350 | 22650 | 22700 | 22700 | 22600 | 9313 |
| 486 | 20240612 | 110700 | 4670686900 | 22650 | 22700 | 22700 | 22650 | 1332 |
| 487 | 20240612 | 110600 | 4640471450 | 22700 | 22650 | 22700 | 22650 | 1454 |
| 488 | 20240612 | 110500 | 4607493900 | 22700 | 22650 | 22700 | 22650 | 428 |
| 489 | 20240612 | 110400 | 4597791000 | 22650 | 22700 | 22700 | 22650 | 1498 |
| 490 | 20240612 | 110300 | 4563805250 | 22700 | 22650 | 22700 | 22650 | 189 |
| 491 | 20240612 | 110200 | 4559522550 | 22650 | 22700 | 22700 | 22650 | 533 |
| 492 | 20240612 | 110100 | 4547442050 | 22700 | 22700 | 22700 | 22650 | 714 |
| 493 | 20240612 | 110000 | 4531245150 | 22700 | 22700 | 22700 | 22700 | 148 |
| 494 | 20240612 | 105900 | 4527885550 | 22700 | 22700 | 22700 | 22650 | 614 |
| 495 | 20240612 | 105800 | 4513969550 | 22700 | 22700 | 22700 | 22650 | 268 |
| 496 | 20240612 | 105700 | 4507893400 | 22700 | 22700 | 22700 | 22650 | 933 |
| 497 | 20240612 | 105600 | 4486747600 | 22700 | 22700 | 22700 | 22650 | 303 |
| 498 | 20240612 | 105500 | 4479877850 | 22700 | 22700 | 22700 | 22650 | 550 |
| 499 | 20240612 | 105400 | 4467395750 | 22650 | 22700 | 22700 | 22650 | 1518 |
| 500 | 20240612 | 105300 | 4432951650 | 22650 | 22700 | 22700 | 22650 | 519 |
| 501 | 20240612 | 105200 | 4421184000 | 22650 | 22650 | 22700 | 22650 | 498 |
| 502 | 20240612 | 105100 | 4409896350 | 22700 | 22650 | 22700 | 22650 | 465 |
| 503 | 20240612 | 105000 | 4399358600 | 22650 | 22650 | 22700 | 22650 | 138 |
| 504 | 20240612 | 104900 | 4396231000 | 22650 | 22700 | 22700 | 22650 | 1642 |
| 505 | 20240612 | 104800 | 4359037200 | 22700 | 22700 | 22700 | 22650 | 1879 |
| 506 | 20240612 | 104700 | 4316467250 | 22650 | 22700 | 22700 | 22650 | 232 |
| 507 | 20240612 | 104600 | 4311209700 | 22700 | 22650 | 22700 | 22650 | 677 |
| 508 | 20240612 | 104500 | 4295853600 | 22650 | 22650 | 22700 | 22650 | 219 |
| 509 | 20240612 | 104400 | 4290889500 | 22650 | 22650 | 22700 | 22650 | 206 |
| 510 | 20240612 | 104300 | 4286219800 | 22700 | 22700 | 22700 | 22650 | 1243 |
| 511 | 20240612 | 104200 | 4258057350 | 22650 | 22650 | 22700 | 22650 | 251 |
| 512 | 20240612 | 104100 | 4252366000 | 22650 | 22700 | 22700 | 22650 | 3021 |
| 513 | 20240612 | 104000 | 4183896050 | 22650 | 22650 | 22700 | 22650 | 562 |
| 514 | 20240612 | 103900 | 4171166650 | 22650 | 22700 | 22700 | 22650 | 349 |
| 515 | 20240612 | 103800 | 4163252100 | 22700 | 22650 | 22700 | 22650 | 231 |
| 516 | 20240612 | 103700 | 4158018550 | 22650 | 22700 | 22700 | 22650 | 134 |
| 517 | 20240612 | 103600 | 4154982400 | 22700 | 22650 | 22700 | 22650 | 2580 |
| 518 | 20240612 | 103500 | 4096436250 | 22650 | 22650 | 22700 | 22650 | 61 |
| 519 | 20240612 | 103400 | 4095054250 | 22650 | 22700 | 22700 | 22650 | 280 |
| 520 | 20240612 | 103300 | 4088706900 | 22700 | 22650 | 22700 | 22650 | 2129 |
| 521 | 20240612 | 103200 | 4040484400 | 22650 | 22650 | 22700 | 22650 | 661 |
| 522 | 20240612 | 103100 | 4025510950 | 22650 | 22700 | 22700 | 22650 | 329 |
| 523 | 20240612 | 103000 | 4018056250 | 22650 | 22650 | 22700 | 22600 | 509 |
| 524 | 20240612 | 102900 | 4006534950 | 22650 | 22650 | 22650 | 22600 | 945 |
| 525 | 20240612 | 102800 | 3985140150 | 22600 | 22700 | 22700 | 22600 | 2443 |
| 526 | 20240612 | 102700 | 3929813500 | 22650 | 22650 | 22700 | 22650 | 4374 |
| 527 | 20240612 | 102600 | 3830741750 | 22650 | 22650 | 22700 | 22650 | 2557 |
| 528 | 20240612 | 102500 | 3772824350 | 22650 | 22700 | 22700 | 22650 | 273 |
| 529 | 20240612 | 102400 | 3766635700 | 22650 | 22700 | 22700 | 22650 | 534 |
| 530 | 20240612 | 102300 | 3754537100 | 22700 | 22700 | 22700 | 22650 | 438 |
| 531 | 20240612 | 102200 | 3744610800 | 22700 | 22650 | 22700 | 22650 | 193 |
| 532 | 20240612 | 102100 | 3740236650 | 22650 | 22650 | 22650 | 22650 | 799 |
| 533 | 20240612 | 102000 | 3722139300 | 22700 | 22700 | 22700 | 22650 | 104 |
| 534 | 20240612 | 101900 | 3719782400 | 22700 | 22700 | 22700 | 22650 | 237 |
| 535 | 20240612 | 101800 | 3714407050 | 22650 | 22650 | 22700 | 22650 | 295 |
| 536 | 20240612 | 101700 | 3707721550 | 22650 | 22700 | 22700 | 22650 | 360 |
| 537 | 20240612 | 101600 | 3699560000 | 22700 | 22700 | 22700 | 22650 | 251 |
| 538 | 20240612 | 101500 | 3693872050 | 22650 | 22650 | 22700 | 22650 | 212 |
| 539 | 20240612 | 101400 | 3689069700 | 22650 | 22700 | 22750 | 22650 | 2672 |
| 540 | 20240612 | 101300 | 3628406600 | 22650 | 22650 | 22700 | 22650 | 193 |
| 541 | 20240612 | 101200 | 3624034750 | 22650 | 22700 | 22700 | 22650 | 413 |
| 542 | 20240612 | 101100 | 3614666750 | 22700 | 22700 | 22750 | 22650 | 5623 |
| 543 | 20240612 | 101000 | 3487036950 | 22750 | 22650 | 22750 | 22650 | 1117 |
| 544 | 20240612 | 100900 | 3461678900 | 22650 | 22650 | 22700 | 22650 | 3074 |
| 545 | 20240612 | 100800 | 3391920300 | 22650 | 22650 | 22700 | 22600 | 314 |
| 546 | 20240612 | 100700 | 3384808400 | 22600 | 22650 | 22700 | 22600 | 3021 |
| 547 | 20240612 | 100600 | 3316376600 | 22650 | 22750 | 22750 | 22650 | 2299 |
| 548 | 20240612 | 100500 | 3264191450 | 22700 | 22750 | 22750 | 22700 | 591 |
| 549 | 20240612 | 100400 | 3250763400 | 22700 | 22700 | 22750 | 22650 | 2821 |
| 550 | 20240612 | 100300 | 3186705750 | 22700 | 22700 | 22700 | 22650 | 1807 |
| 551 | 20240612 | 100200 | 3145696000 | 22700 | 22700 | 22750 | 22650 | 1166 |
| 552 | 20240612 | 100100 | 3119218050 | 22700 | 22700 | 22750 | 22650 | 15599 |
| 553 | 20240612 | 100000 | 2764988950 | 22650 | 22650 | 22700 | 22650 | 308 |
| 554 | 20240612 | 095900 | 2758007750 | 22650 | 22700 | 22700 | 22650 | 1186 |
| 555 | 20240612 | 095800 | 2731097700 | 22650 | 22700 | 22700 | 22650 | 345 |
| 556 | 20240612 | 095700 | 2723272250 | 22650 | 22700 | 22700 | 22650 | 350 |
| 557 | 20240612 | 095600 | 2715334400 | 22700 | 22650 | 22700 | 22650 | 1179 |
| 558 | 20240612 | 095500 | 2688595000 | 22650 | 22650 | 22700 | 22600 | 1436 |
| 559 | 20240612 | 095400 | 2656070400 | 22650 | 22650 | 22650 | 22600 | 1018 |
| 560 | 20240612 | 095300 | 2633025300 | 22600 | 22600 | 22650 | 22600 | 1948 |
| 561 | 20240612 | 095200 | 2588909100 | 22650 | 22650 | 22650 | 22600 | 2791 |
| 562 | 20240612 | 095100 | 2525696000 | 22650 | 22550 | 22650 | 22550 | 8419 |
| 563 | 20240612 | 095000 | 2335410350 | 22550 | 22600 | 22600 | 22550 | 159 |
| 564 | 20240612 | 094900 | 2331821750 | 22600 | 22600 | 22600 | 22550 | 805 |
| 565 | 20240612 | 094800 | 2313663450 | 22600 | 22550 | 22600 | 22550 | 171 |
| 566 | 20240612 | 094700 | 2309804700 | 22600 | 22600 | 22600 | 22550 | 488 |
| 567 | 20240612 | 094600 | 2298789900 | 22600 | 22600 | 22600 | 22550 | 405 |
| 568 | 20240612 | 094500 | 2289653850 | 22600 | 22550 | 22600 | 22550 | 2047 |
| 569 | 20240612 | 094400 | 2243392650 | 22600 | 22600 | 22600 | 22550 | 3087 |
| 570 | 20240612 | 094300 | 2173635100 | 22600 | 22550 | 22600 | 22550 | 938 |
| 571 | 20240612 | 094200 | 2152480850 | 22550 | 22550 | 22600 | 22550 | 235 |
| 572 | 20240612 | 094100 | 2147179900 | 22550 | 22550 | 22550 | 22500 | 3105 |
| 573 | 20240612 | 094000 | 2077172650 | 22550 | 22550 | 22550 | 22500 | 93 |
| 574 | 20240612 | 093900 | 2075079850 | 22550 | 22550 | 22600 | 22500 | 1979 |
| 575 | 20240612 | 093800 | 2030437500 | 22600 | 22550 | 22600 | 22550 | 1301 |
| 576 | 20240612 | 093700 | 2001099050 | 22550 | 22600 | 22600 | 22550 | 2652 |
| 577 | 20240612 | 093600 | 1941290150 | 22550 | 22550 | 22550 | 22500 | 3860 |
| 578 | 20240612 | 093500 | 1854262600 | 22550 | 22500 | 22550 | 22500 | 83 |
| 579 | 20240612 | 093400 | 1852392700 | 22500 | 22550 | 22550 | 22500 | 457 |
| 580 | 20240612 | 093300 | 1842106500 | 22500 | 22550 | 22550 | 22500 | 702 |
| 581 | 20240612 | 093200 | 1826309000 | 22500 | 22550 | 22550 | 22500 | 615 |
| 582 | 20240612 | 093100 | 1812460800 | 22500 | 22550 | 22550 | 22500 | 1476 |
| 583 | 20240612 | 093000 | 1779249550 | 22500 | 22500 | 22550 | 22500 | 1825 |
| 584 | 20240612 | 092900 | 1738186250 | 22500 | 22550 | 22550 | 22500 | 330 |
| 585 | 20240612 | 092800 | 1730753200 | 22550 | 22500 | 22550 | 22500 | 1400 |
| 586 | 20240612 | 092700 | 1699250900 | 22500 | 22550 | 22550 | 22500 | 6584 |
| 587 | 20240612 | 092600 | 1551082250 | 22550 | 22500 | 22550 | 22500 | 2073 |
| 588 | 20240612 | 092500 | 1504355050 | 22500 | 22500 | 22550 | 22500 | 2789 |
| 589 | 20240612 | 092400 | 1441552550 | 22500 | 22550 | 22550 | 22500 | 1917 |
| 590 | 20240612 | 092300 | 1398340350 | 22600 | 22600 | 22600 | 22550 | 1590 |
| 591 | 20240612 | 092200 | 1362482850 | 22550 | 22550 | 22600 | 22550 | 348 |
| 592 | 20240612 | 092100 | 1354629300 | 22550 | 22550 | 22600 | 22550 | 829 |
| 593 | 20240612 | 092000 | 1335917000 | 22600 | 22550 | 22600 | 22550 | 950 |
| 594 | 20240612 | 091900 | 1314475250 | 22550 | 22550 | 22600 | 22550 | 756 |
| 595 | 20240612 | 091800 | 1297423000 | 22550 | 22550 | 22600 | 22550 | 390 |
| 596 | 20240612 | 091700 | 1288628050 | 22550 | 22550 | 22550 | 22500 | 1871 |
| 597 | 20240612 | 091600 | 1246437700 | 22550 | 22550 | 22600 | 22500 | 3174 |
| 598 | 20240612 | 091500 | 1174861650 | 22550 | 22600 | 22600 | 22500 | 5825 |
| 599 | 20240612 | 091400 | 1043511700 | 22600 | 22550 | 22600 | 22550 | 1777 |
| 600 | 20240612 | 091300 | 1003438700 | 22550 | 22600 | 22600 | 22550 | 1447 |
| 601 | 20240612 | 091200 | 970765950 | 22600 | 22600 | 22600 | 22550 | 1369 |
| 602 | 20240612 | 091100 | 939858000 | 22600 | 22550 | 22600 | 22550 | 1670 |
| 603 | 20240612 | 091000 | 902117050 | 22550 | 22600 | 22600 | 22550 | 688 |
| 604 | 20240612 | 090900 | 886589650 | 22550 | 22550 | 22600 | 22550 | 6081 |
| 605 | 20240612 | 090800 | 749454150 | 22550 | 22550 | 22600 | 22500 | 4232 |
| 606 | 20240612 | 090700 | 654021550 | 22550 | 22600 | 22600 | 22500 | 3943 |
| 607 | 20240612 | 090600 | 565090550 | 22600 | 22550 | 22600 | 22500 | 3007 |
| 608 | 20240612 | 090500 | 497279450 | 22500 | 22550 | 22550 | 22500 | 626 |
| 609 | 20240612 | 090400 | 483184200 | 22550 | 22500 | 22550 | 22500 | 178 |
| 610 | 20240612 | 090300 | 479171450 | 22550 | 22550 | 22600 | 22550 | 1470 |
| 611 | 20240612 | 090200 | 446021500 | 22500 | 22550 | 22600 | 22500 | 2864 |
| 612 | 20240612 | 090100 | 381426950 | 22550 | 22450 | 22600 | 22400 | 6149 |
| 613 | 20240612 | 090000 | 242930550 | 22500 | 22350 | 22550 | 22350 | 9674 |