33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 3 | 20240613 | 190900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240613 | 190800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240613 | 190700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240613 | 190600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240613 | 190500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240613 | 190400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240613 | 190300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240613 | 190200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240613 | 190100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240613 | 190000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240613 | 185900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240613 | 185800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240613 | 185700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240613 | 185600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240613 | 185500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240613 | 185400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240613 | 185300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240613 | 185200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240613 | 185100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240613 | 185000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240613 | 184900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240613 | 184800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240613 | 184700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240613 | 184600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240613 | 184500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240613 | 184400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240613 | 184300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240613 | 184200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240613 | 184100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240613 | 184000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 33 | 20240613 | 183900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240613 | 183800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240613 | 183700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240613 | 183600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240613 | 183500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240613 | 183400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240613 | 183300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240613 | 183200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240613 | 183100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240613 | 183000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240613 | 182900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240613 | 182800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240613 | 182700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240613 | 182600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240613 | 182500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240613 | 182400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240613 | 182300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240613 | 182200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240613 | 182100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240613 | 182000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240613 | 181900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240613 | 181800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240613 | 181700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240613 | 181600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240613 | 181500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240613 | 181400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240613 | 181300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240613 | 181200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240613 | 181100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240613 | 181000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 63 | 20240613 | 180900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240613 | 180800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240613 | 180700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240613 | 180600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240613 | 180500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240613 | 180400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240613 | 180300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240613 | 180200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240613 | 180100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240613 | 180000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240613 | 175900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240613 | 175800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240613 | 175700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240613 | 175600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240613 | 175500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240613 | 175400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240613 | 175300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240613 | 175200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240613 | 175100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240613 | 175000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240613 | 174900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240613 | 174800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240613 | 174700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240613 | 174600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240613 | 174500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240613 | 174400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240613 | 174300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240613 | 174200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240613 | 174100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240613 | 174000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 93 | 20240613 | 173900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240613 | 173800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240613 | 173700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240613 | 173600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240613 | 173500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240613 | 173400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240613 | 173300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240613 | 173200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240613 | 173100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240613 | 173000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240613 | 172900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240613 | 172800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240613 | 172700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240613 | 172600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240613 | 172500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240613 | 172400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240613 | 172300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240613 | 172200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240613 | 172100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240613 | 172000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240613 | 171900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240613 | 171800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240613 | 171700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240613 | 171600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240613 | 171500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240613 | 171400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240613 | 171300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240613 | 171200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240613 | 171100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240613 | 171000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 123 | 20240613 | 170900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240613 | 170800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240613 | 170700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240613 | 170600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240613 | 170500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240613 | 170400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240613 | 170300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240613 | 170200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240613 | 170100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240613 | 170000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240613 | 165900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240613 | 165800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240613 | 165700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240613 | 165600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240613 | 165500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240613 | 165400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240613 | 165300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240613 | 165200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240613 | 165100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240613 | 165000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240613 | 164900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240613 | 164800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240613 | 164700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240613 | 164600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240613 | 164500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240613 | 164400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240613 | 164300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240613 | 164200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240613 | 164100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240613 | 164000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 153 | 20240613 | 163900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240613 | 163800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240613 | 163700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240613 | 163600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240613 | 163500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240613 | 163400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240613 | 163300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240613 | 163200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240613 | 163100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240613 | 163000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240613 | 162900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240613 | 162800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240613 | 162700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240613 | 162600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240613 | 162500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240613 | 162400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240613 | 162300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240613 | 162200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240613 | 162100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240613 | 162000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240613 | 161900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240613 | 161800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240613 | 161700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240613 | 161600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240613 | 161500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240613 | 161400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240613 | 161300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240613 | 161200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240613 | 161100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240613 | 161000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 183 | 20240613 | 160900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240613 | 160800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240613 | 160700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240613 | 160600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240613 | 160500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240613 | 160400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240613 | 160300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240613 | 160200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240613 | 160100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240613 | 160000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240613 | 155900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240613 | 155800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240613 | 155700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240613 | 155600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240613 | 155500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240613 | 155400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240613 | 155300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240613 | 155200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240613 | 155100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240613 | 155000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240613 | 154900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240613 | 154800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240613 | 154700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240613 | 154600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240613 | 154500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240613 | 154400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240613 | 154300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240613 | 154200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240613 | 154100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240613 | 154000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 213 | 20240613 | 153900 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240613 | 153800 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240613 | 153700 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240613 | 153600 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240613 | 153500 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240613 | 153400 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240613 | 153300 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240613 | 153200 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240613 | 153100 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240613 | 153000 | 23448925550 | 22650 | 22650 | 22650 | 22650 | 377539 |
| 223 | 20240613 | 152900 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 224 | 20240613 | 152800 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 225 | 20240613 | 152700 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 226 | 20240613 | 152600 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 227 | 20240613 | 152500 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 228 | 20240613 | 152400 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 229 | 20240613 | 152300 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 230 | 20240613 | 152200 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 231 | 20240613 | 152100 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 232 | 20240613 | 152000 | 14897667200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 233 | 20240613 | 151900 | 14897667200 | 22800 | 22800 | 22850 | 22800 | 1311 |
| 234 | 20240613 | 151800 | 14867733200 | 22850 | 22850 | 22850 | 22800 | 1827 |
| 235 | 20240613 | 151700 | 14826074400 | 22850 | 22800 | 22850 | 22800 | 1700 |
| 236 | 20240613 | 151600 | 14787239250 | 22800 | 22800 | 22900 | 22800 | 2968 |
| 237 | 20240613 | 151500 | 14719406050 | 22850 | 22800 | 22900 | 22800 | 3936 |
| 238 | 20240613 | 151400 | 14629346900 | 22850 | 22800 | 22850 | 22800 | 3417 |
| 239 | 20240613 | 151300 | 14551283350 | 22850 | 22800 | 22850 | 22800 | 2088 |
| 240 | 20240613 | 151200 | 14503576600 | 22800 | 22850 | 22850 | 22800 | 4192 |
| 241 | 20240613 | 151100 | 14407791800 | 22850 | 22800 | 22850 | 22800 | 1116 |
| 242 | 20240613 | 151000 | 14382298400 | 22850 | 22800 | 22850 | 22800 | 1424 |
| 243 | 20240613 | 150900 | 14349782700 | 22800 | 22800 | 22850 | 22800 | 866 |
| 244 | 20240613 | 150800 | 14329996950 | 22800 | 22800 | 22850 | 22800 | 2131 |
| 245 | 20240613 | 150700 | 14281330700 | 22800 | 22800 | 22850 | 22800 | 2304 |
| 246 | 20240613 | 150600 | 14228758600 | 22800 | 22850 | 22850 | 22800 | 2328 |
| 247 | 20240613 | 150500 | 14175579200 | 22850 | 22850 | 22850 | 22800 | 2096 |
| 248 | 20240613 | 150400 | 14127691800 | 22850 | 22800 | 22850 | 22800 | 1799 |
| 249 | 20240613 | 150300 | 14086594000 | 22800 | 22850 | 22850 | 22800 | 992 |
| 250 | 20240613 | 150200 | 14063935050 | 22800 | 22850 | 22850 | 22800 | 1083 |
| 251 | 20240613 | 150100 | 14039194500 | 22800 | 22800 | 22850 | 22800 | 915 |
| 252 | 20240613 | 150000 | 14018289150 | 22800 | 22800 | 22850 | 22800 | 610 |
| 253 | 20240613 | 145900 | 14004368750 | 22800 | 22850 | 22850 | 22800 | 1272 |
| 254 | 20240613 | 145800 | 13975347100 | 22800 | 22800 | 22850 | 22800 | 698 |
| 255 | 20240613 | 145700 | 13959413850 | 22800 | 22800 | 22850 | 22800 | 548 |
| 256 | 20240613 | 145600 | 13946914800 | 22850 | 22850 | 22850 | 22800 | 2718 |
| 257 | 20240613 | 145500 | 13884907450 | 22800 | 22800 | 22850 | 22800 | 638 |
| 258 | 20240613 | 145400 | 13870332000 | 22800 | 22800 | 22850 | 22800 | 1001 |
| 259 | 20240613 | 145300 | 13847481200 | 22800 | 22800 | 22850 | 22800 | 3266 |
| 260 | 20240613 | 145200 | 13773000950 | 22800 | 22850 | 22850 | 22800 | 2778 |
| 261 | 20240613 | 145100 | 13709641400 | 22850 | 22800 | 22850 | 22800 | 1608 |
| 262 | 20240613 | 145000 | 13672909650 | 22800 | 22900 | 22900 | 22800 | 4135 |
| 263 | 20240613 | 144900 | 13578420750 | 22900 | 22850 | 22900 | 22850 | 579 |
| 264 | 20240613 | 144800 | 13565168300 | 22850 | 22900 | 22900 | 22850 | 1307 |
| 265 | 20240613 | 144700 | 13535263550 | 22900 | 22900 | 22950 | 22850 | 2882 |
| 266 | 20240613 | 144600 | 13469280000 | 22950 | 22900 | 22950 | 22900 | 218 |
| 267 | 20240613 | 144500 | 13464284150 | 22900 | 22950 | 22950 | 22900 | 501 |
| 268 | 20240613 | 144400 | 13452789500 | 22950 | 22900 | 23000 | 22900 | 1579 |
| 269 | 20240613 | 144300 | 13416559250 | 22900 | 22950 | 22950 | 22900 | 399 |
| 270 | 20240613 | 144200 | 13407403850 | 22900 | 22900 | 22950 | 22900 | 220 |
| 271 | 20240613 | 144100 | 13402358600 | 22900 | 22950 | 22950 | 22900 | 735 |
| 272 | 20240613 | 144000 | 13385497000 | 22950 | 22900 | 22950 | 22900 | 650 |
| 273 | 20240613 | 143900 | 13370581050 | 22900 | 22950 | 22950 | 22900 | 431 |
| 274 | 20240613 | 143800 | 13360705500 | 22900 | 22900 | 22950 | 22900 | 730 |
| 275 | 20240613 | 143700 | 13343958350 | 22900 | 22900 | 22950 | 22900 | 815 |
| 276 | 20240613 | 143600 | 13325267650 | 22950 | 22950 | 22950 | 22900 | 1445 |
| 277 | 20240613 | 143500 | 13292126950 | 22950 | 22900 | 22950 | 22850 | 442 |
| 278 | 20240613 | 143400 | 13281994600 | 22900 | 22850 | 22900 | 22800 | 5802 |
| 279 | 20240613 | 143300 | 13149399000 | 22800 | 22800 | 22850 | 22800 | 1163 |
| 280 | 20240613 | 143200 | 13122862700 | 22850 | 22850 | 22850 | 22800 | 1117 |
| 281 | 20240613 | 143100 | 13097352750 | 22850 | 22850 | 22900 | 22800 | 7418 |
| 282 | 20240613 | 143000 | 12927869050 | 22850 | 22950 | 22950 | 22850 | 14507 |
| 283 | 20240613 | 142900 | 12595638650 | 22950 | 22950 | 22950 | 22900 | 1246 |
| 284 | 20240613 | 142800 | 12567046750 | 22950 | 22900 | 22950 | 22900 | 422 |
| 285 | 20240613 | 142700 | 12557366900 | 22950 | 22900 | 22950 | 22900 | 824 |
| 286 | 20240613 | 142600 | 12538464550 | 22950 | 22900 | 22950 | 22900 | 726 |
| 287 | 20240613 | 142500 | 12521805350 | 22900 | 22900 | 22950 | 22850 | 2901 |
| 288 | 20240613 | 142400 | 12455351200 | 22900 | 22850 | 22900 | 22850 | 8953 |
| 289 | 20240613 | 142300 | 12250347900 | 22900 | 22850 | 22900 | 22850 | 6279 |
| 290 | 20240613 | 142200 | 12106560800 | 22850 | 22850 | 22900 | 22850 | 931 |
| 291 | 20240613 | 142100 | 12085262300 | 22850 | 22900 | 22900 | 22850 | 248 |
| 292 | 20240613 | 142000 | 12079591350 | 22900 | 22900 | 22950 | 22900 | 7179 |
| 293 | 20240613 | 141900 | 11915151250 | 22950 | 22900 | 22950 | 22900 | 1345 |
| 294 | 20240613 | 141800 | 11884320550 | 22950 | 22900 | 22950 | 22900 | 478 |
| 295 | 20240613 | 141700 | 11873353300 | 22900 | 22900 | 22950 | 22900 | 348 |
| 296 | 20240613 | 141600 | 11865370600 | 22900 | 22900 | 23000 | 22900 | 1999 |
| 297 | 20240613 | 141500 | 11819483500 | 22900 | 22950 | 23000 | 22900 | 5187 |
| 298 | 20240613 | 141400 | 11700472050 | 22950 | 22950 | 23000 | 22950 | 6223 |
| 299 | 20240613 | 141300 | 11557640250 | 23000 | 23000 | 23000 | 22950 | 2909 |
| 300 | 20240613 | 141200 | 11490858350 | 22950 | 22950 | 23000 | 22950 | 3418 |
| 301 | 20240613 | 141100 | 11412337650 | 22950 | 22950 | 23000 | 22950 | 4328 |
| 302 | 20240613 | 141000 | 11312980850 | 22950 | 22950 | 23000 | 22950 | 230 |
| 303 | 20240613 | 140900 | 11307692900 | 22950 | 22900 | 23000 | 22900 | 1040 |
| 304 | 20240613 | 140800 | 11283805550 | 22900 | 22950 | 23000 | 22900 | 1811 |
| 305 | 20240613 | 140700 | 11242186350 | 23000 | 23000 | 23000 | 22950 | 598 |
| 306 | 20240613 | 140600 | 11228435800 | 22950 | 22950 | 23000 | 22950 | 379 |
| 307 | 20240613 | 140500 | 11219734450 | 22950 | 22950 | 23000 | 22900 | 743 |
| 308 | 20240613 | 140400 | 11202661400 | 23000 | 22900 | 23000 | 22900 | 2442 |
| 309 | 20240613 | 140300 | 11146604350 | 22900 | 22950 | 23000 | 22900 | 613 |
| 310 | 20240613 | 140200 | 11132534700 | 23000 | 22950 | 23000 | 22900 | 1221 |
| 311 | 20240613 | 140100 | 11104481700 | 22950 | 22950 | 23000 | 22950 | 426 |
| 312 | 20240613 | 140000 | 11094685250 | 23000 | 22950 | 23000 | 22950 | 971 |
| 313 | 20240613 | 135900 | 11072366850 | 23000 | 22950 | 23000 | 22900 | 745 |
| 314 | 20240613 | 135800 | 11055262450 | 22950 | 22950 | 23000 | 22900 | 4530 |
| 315 | 20240613 | 135700 | 10951295100 | 22950 | 23000 | 23000 | 22950 | 1119 |
| 316 | 20240613 | 135600 | 10925593800 | 22950 | 22950 | 23000 | 22950 | 540 |
| 317 | 20240613 | 135500 | 10913176100 | 23000 | 22950 | 23000 | 22950 | 498 |
| 318 | 20240613 | 135400 | 10901725100 | 22950 | 22950 | 23000 | 22950 | 1210 |
| 319 | 20240613 | 135300 | 10873905950 | 22950 | 22950 | 23000 | 22950 | 737 |
| 320 | 20240613 | 135200 | 10856959700 | 22950 | 22950 | 23000 | 22950 | 514 |
| 321 | 20240613 | 135100 | 10845145300 | 23000 | 22950 | 23000 | 22950 | 866 |
| 322 | 20240613 | 135000 | 10825231500 | 22950 | 23000 | 23000 | 22950 | 1501 |
| 323 | 20240613 | 134900 | 10790715900 | 22950 | 22950 | 23000 | 22950 | 654 |
| 324 | 20240613 | 134800 | 10775685650 | 23000 | 22950 | 23000 | 22950 | 1621 |
| 325 | 20240613 | 134700 | 10738461350 | 23000 | 22950 | 23000 | 22950 | 2170 |
| 326 | 20240613 | 134600 | 10688627400 | 23000 | 22950 | 23000 | 22950 | 559 |
| 327 | 20240613 | 134500 | 10675779500 | 22950 | 22950 | 23000 | 22950 | 137 |
| 328 | 20240613 | 134400 | 10672631550 | 22950 | 22950 | 23000 | 22950 | 1168 |
| 329 | 20240613 | 134300 | 10645782000 | 22950 | 23000 | 23000 | 22950 | 579 |
| 330 | 20240613 | 134200 | 10632475250 | 23000 | 23000 | 23000 | 22950 | 668 |
| 331 | 20240613 | 134100 | 10617124950 | 22950 | 22950 | 23000 | 22950 | 470 |
| 332 | 20240613 | 134000 | 10606326150 | 22950 | 22950 | 23000 | 22900 | 935 |
| 333 | 20240613 | 133900 | 10584837100 | 22950 | 22900 | 22950 | 22900 | 725 |
| 334 | 20240613 | 133800 | 10568200600 | 22900 | 23000 | 23000 | 22900 | 1817 |
| 335 | 20240613 | 133700 | 10526472300 | 22950 | 23000 | 23000 | 22950 | 85 |
| 336 | 20240613 | 133600 | 10524520100 | 22950 | 23000 | 23000 | 22950 | 2993 |
| 337 | 20240613 | 133500 | 10455795950 | 22950 | 22950 | 23000 | 22950 | 767 |
| 338 | 20240613 | 133400 | 10438165500 | 22950 | 23000 | 23000 | 22950 | 108 |
| 339 | 20240613 | 133300 | 10435683250 | 22950 | 22950 | 23000 | 22950 | 451 |
| 340 | 20240613 | 133200 | 10425312800 | 22950 | 22950 | 23000 | 22950 | 1572 |
| 341 | 20240613 | 133100 | 10389169550 | 22950 | 22950 | 23000 | 22900 | 1704 |
| 342 | 20240613 | 133000 | 10350063200 | 22900 | 22950 | 22950 | 22900 | 804 |
| 343 | 20240613 | 132900 | 10331618350 | 22900 | 22950 | 22950 | 22900 | 741 |
| 344 | 20240613 | 132800 | 10314616150 | 22950 | 22900 | 22950 | 22900 | 1330 |
| 345 | 20240613 | 132700 | 10284095000 | 22900 | 22900 | 22950 | 22900 | 175 |
| 346 | 20240613 | 132600 | 10280085400 | 22900 | 22900 | 22950 | 22900 | 920 |
| 347 | 20240613 | 132500 | 10258985600 | 22900 | 22900 | 22950 | 22900 | 794 |
| 348 | 20240613 | 132400 | 10240782150 | 22900 | 22950 | 22950 | 22900 | 1179 |
| 349 | 20240613 | 132300 | 10213743750 | 22950 | 22900 | 22950 | 22900 | 353 |
| 350 | 20240613 | 132200 | 10205645600 | 22950 | 22900 | 22950 | 22900 | 463 |
| 351 | 20240613 | 132100 | 10195021250 | 22950 | 22900 | 22950 | 22900 | 1037 |
| 352 | 20240613 | 132000 | 10171228200 | 22950 | 22950 | 22950 | 22900 | 948 |
| 353 | 20240613 | 131900 | 10149475350 | 22950 | 22900 | 22950 | 22900 | 198 |
| 354 | 20240613 | 131800 | 10144937550 | 22900 | 22950 | 22950 | 22900 | 426 |
| 355 | 20240613 | 131700 | 10135162450 | 22900 | 22950 | 22950 | 22900 | 597 |
| 356 | 20240613 | 131600 | 10121464050 | 22950 | 22900 | 22950 | 22900 | 492 |
| 357 | 20240613 | 131500 | 10110178750 | 22950 | 22900 | 22950 | 22900 | 520 |
| 358 | 20240613 | 131400 | 10098245750 | 22900 | 22950 | 22950 | 22900 | 915 |
| 359 | 20240613 | 131300 | 10077251100 | 22950 | 22900 | 23000 | 22900 | 619 |
| 360 | 20240613 | 131200 | 10063046450 | 22900 | 22950 | 22950 | 22900 | 594 |
| 361 | 20240613 | 131100 | 10049424750 | 22950 | 22900 | 22950 | 22900 | 3847 |
| 362 | 20240613 | 131000 | 9961190150 | 22950 | 22900 | 22950 | 22900 | 480 |
| 363 | 20240613 | 130900 | 9950174600 | 22900 | 22900 | 22950 | 22900 | 123 |
| 364 | 20240613 | 130800 | 9947355100 | 22950 | 22900 | 23000 | 22900 | 1670 |
| 365 | 20240613 | 130700 | 9909025450 | 22900 | 22900 | 22950 | 22900 | 567 |
| 366 | 20240613 | 130600 | 9896038000 | 22950 | 22950 | 22950 | 22900 | 1121 |
| 367 | 20240613 | 130500 | 9870318750 | 22900 | 22950 | 22950 | 22900 | 696 |
| 368 | 20240613 | 130400 | 9854368950 | 22950 | 22900 | 22950 | 22900 | 586 |
| 369 | 20240613 | 130300 | 9840923350 | 22900 | 22900 | 22950 | 22900 | 319 |
| 370 | 20240613 | 130200 | 9833603800 | 22950 | 22950 | 22950 | 22900 | 537 |
| 371 | 20240613 | 130100 | 9821294900 | 22900 | 22900 | 22950 | 22900 | 117 |
| 372 | 20240613 | 130000 | 9818611150 | 22900 | 22900 | 22950 | 22900 | 846 |
| 373 | 20240613 | 125900 | 9799202550 | 22900 | 22900 | 22950 | 22900 | 598 |
| 374 | 20240613 | 125800 | 9785508200 | 22900 | 22900 | 22950 | 22900 | 277 |
| 375 | 20240613 | 125700 | 9779152750 | 22900 | 22900 | 22950 | 22900 | 378 |
| 376 | 20240613 | 125600 | 9770484550 | 22900 | 22900 | 22950 | 22900 | 611 |
| 377 | 20240613 | 125500 | 9756465100 | 22950 | 22900 | 22950 | 22850 | 2155 |
| 378 | 20240613 | 125400 | 9707099450 | 22900 | 22900 | 22900 | 22850 | 991 |
| 379 | 20240613 | 125300 | 9684406000 | 22900 | 22900 | 22900 | 22850 | 564 |
| 380 | 20240613 | 125200 | 9671493800 | 22900 | 22900 | 22950 | 22850 | 2896 |
| 381 | 20240613 | 125100 | 9605158250 | 22900 | 22900 | 22950 | 22900 | 171 |
| 382 | 20240613 | 125000 | 9601239900 | 22900 | 22900 | 22950 | 22900 | 540 |
| 383 | 20240613 | 124900 | 9588870100 | 22900 | 22900 | 22950 | 22900 | 406 |
| 384 | 20240613 | 124800 | 9579561250 | 22900 | 22900 | 22950 | 22900 | 375 |
| 385 | 20240613 | 124700 | 9570963700 | 22900 | 22950 | 22950 | 22900 | 1202 |
| 386 | 20240613 | 124600 | 9543380450 | 22900 | 22900 | 22950 | 22900 | 783 |
| 387 | 20240613 | 124500 | 9525438800 | 22900 | 22950 | 22950 | 22900 | 375 |
| 388 | 20240613 | 124400 | 9516838050 | 22950 | 22900 | 22950 | 22900 | 111 |
| 389 | 20240613 | 124300 | 9514293750 | 22900 | 22900 | 22950 | 22900 | 452 |
| 390 | 20240613 | 124200 | 9503931250 | 22950 | 22900 | 23000 | 22900 | 1178 |
| 391 | 20240613 | 124100 | 9476898450 | 22900 | 22950 | 22950 | 22900 | 166 |
| 392 | 20240613 | 124000 | 9473096200 | 22900 | 22900 | 22950 | 22900 | 557 |
| 393 | 20240613 | 123900 | 9460320500 | 22900 | 22950 | 22950 | 22900 | 991 |
| 394 | 20240613 | 123800 | 9437577550 | 22950 | 23000 | 23000 | 22900 | 402 |
| 395 | 20240613 | 123700 | 9428348400 | 23000 | 22950 | 23000 | 22900 | 539 |
| 396 | 20240613 | 123600 | 9415979150 | 22950 | 22900 | 22950 | 22900 | 132 |
| 397 | 20240613 | 123500 | 9412951950 | 22950 | 22900 | 22950 | 22900 | 232 |
| 398 | 20240613 | 123400 | 9407636700 | 22950 | 22950 | 23000 | 22900 | 3112 |
| 399 | 20240613 | 123300 | 9336206100 | 22900 | 22850 | 22950 | 22850 | 6300 |
| 400 | 20240613 | 123200 | 9191924950 | 22850 | 22850 | 22900 | 22850 | 713 |
| 401 | 20240613 | 123100 | 9175607450 | 22850 | 22850 | 22900 | 22850 | 1463 |
| 402 | 20240613 | 123000 | 9142167600 | 22850 | 22850 | 22900 | 22850 | 180 |
| 403 | 20240613 | 122900 | 9138051950 | 22850 | 22850 | 22900 | 22850 | 337 |
| 404 | 20240613 | 122800 | 9130350500 | 22850 | 22900 | 22900 | 22850 | 3885 |
| 405 | 20240613 | 122700 | 9041567100 | 22850 | 22850 | 22900 | 22850 | 332 |
| 406 | 20240613 | 122600 | 9033970700 | 22850 | 22850 | 22900 | 22850 | 1638 |
| 407 | 20240613 | 122500 | 8996541850 | 22850 | 22850 | 22850 | 22800 | 10109 |
| 408 | 20240613 | 122400 | 8765563150 | 22800 | 22850 | 22850 | 22800 | 3783 |
| 409 | 20240613 | 122300 | 8679309450 | 22800 | 22900 | 22900 | 22800 | 23742 |
| 410 | 20240613 | 122200 | 8137160600 | 22900 | 22900 | 22950 | 22900 | 732 |
| 411 | 20240613 | 122100 | 8120380400 | 22900 | 22900 | 22950 | 22900 | 129 |
| 412 | 20240613 | 122000 | 8117426250 | 22900 | 22900 | 22950 | 22900 | 246 |
| 413 | 20240613 | 121900 | 8111792050 | 22900 | 22900 | 22950 | 22900 | 368 |
| 414 | 20240613 | 121800 | 8103354950 | 22900 | 22900 | 22950 | 22900 | 73 |
| 415 | 20240613 | 121700 | 8101681550 | 22900 | 22900 | 22950 | 22900 | 282 |
| 416 | 20240613 | 121600 | 8095213750 | 22950 | 22900 | 22950 | 22900 | 926 |
| 417 | 20240613 | 121500 | 8073974000 | 22900 | 22900 | 22950 | 22900 | 809 |
| 418 | 20240613 | 121400 | 8055447350 | 22900 | 22900 | 22950 | 22900 | 45 |
| 419 | 20240613 | 121300 | 8054416500 | 22900 | 22900 | 22950 | 22900 | 628 |
| 420 | 20240613 | 121200 | 8040020000 | 22900 | 22850 | 22950 | 22850 | 794 |
| 421 | 20240613 | 121100 | 8021837350 | 22850 | 22900 | 22900 | 22850 | 1368 |
| 422 | 20240613 | 121000 | 7990511150 | 22850 | 22850 | 22900 | 22850 | 365 |
| 423 | 20240613 | 120900 | 7982161050 | 22850 | 22900 | 22950 | 22850 | 1789 |
| 424 | 20240613 | 120800 | 7941222400 | 22900 | 22850 | 22950 | 22850 | 3921 |
| 425 | 20240613 | 120700 | 7851425850 | 22850 | 22850 | 22900 | 22850 | 829 |
| 426 | 20240613 | 120600 | 7832472000 | 22850 | 22850 | 22900 | 22850 | 126 |
| 427 | 20240613 | 120500 | 7829592650 | 22850 | 22900 | 22900 | 22850 | 229 |
| 428 | 20240613 | 120400 | 7824357700 | 22850 | 22900 | 22900 | 22850 | 455 |
| 429 | 20240613 | 120300 | 7813950700 | 22850 | 22850 | 22900 | 22850 | 84 |
| 430 | 20240613 | 120200 | 7812029550 | 22850 | 22850 | 22900 | 22850 | 241 |
| 431 | 20240613 | 120100 | 7806520050 | 22850 | 22950 | 22950 | 22850 | 1847 |
| 432 | 20240613 | 120000 | 7764233300 | 22900 | 22900 | 22950 | 22900 | 9607 |
| 433 | 20240613 | 115900 | 7544220000 | 22900 | 22900 | 22950 | 22900 | 977 |
| 434 | 20240613 | 115800 | 7521803050 | 22950 | 22950 | 22950 | 22900 | 609 |
| 435 | 20240613 | 115700 | 7507829850 | 22900 | 22950 | 22950 | 22900 | 235 |
| 436 | 20240613 | 115600 | 7502447550 | 22900 | 22900 | 23000 | 22900 | 3308 |
| 437 | 20240613 | 115500 | 7426530450 | 22950 | 22900 | 22950 | 22900 | 1565 |
| 438 | 20240613 | 115400 | 7390616900 | 22900 | 22950 | 22950 | 22900 | 356 |
| 439 | 20240613 | 115300 | 7382463150 | 22900 | 22900 | 22950 | 22900 | 48 |
| 440 | 20240613 | 115200 | 7381363700 | 22950 | 22900 | 22950 | 22900 | 355 |
| 441 | 20240613 | 115100 | 7373221850 | 22900 | 22950 | 22950 | 22900 | 219 |
| 442 | 20240613 | 115000 | 7368202850 | 22950 | 22900 | 22950 | 22900 | 344 |
| 443 | 20240613 | 114900 | 7360311750 | 22900 | 22900 | 22950 | 22900 | 625 |
| 444 | 20240613 | 114800 | 7345989100 | 22900 | 22900 | 22950 | 22900 | 118 |
| 445 | 20240613 | 114700 | 7343286350 | 22900 | 22950 | 22950 | 22900 | 307 |
| 446 | 20240613 | 114600 | 7336242400 | 22950 | 22950 | 23000 | 22950 | 420 |
| 447 | 20240613 | 114500 | 7326593200 | 22950 | 22950 | 23000 | 22950 | 54 |
| 448 | 20240613 | 114400 | 7325353550 | 22950 | 22950 | 23000 | 22950 | 916 |
| 449 | 20240613 | 114300 | 7304330800 | 22950 | 22950 | 23000 | 22900 | 577 |
| 450 | 20240613 | 114200 | 7291085100 | 22900 | 22900 | 22950 | 22900 | 699 |
| 451 | 20240613 | 114100 | 7275048950 | 22900 | 23000 | 23000 | 22900 | 1006 |
| 452 | 20240613 | 114000 | 7251962100 | 23000 | 22900 | 23000 | 22900 | 1743 |
| 453 | 20240613 | 113900 | 7211945350 | 22900 | 22900 | 22950 | 22900 | 1551 |
| 454 | 20240613 | 113800 | 7176364000 | 22900 | 22900 | 22950 | 22900 | 1334 |
| 455 | 20240613 | 113700 | 7145814550 | 22950 | 22900 | 22950 | 22900 | 607 |
| 456 | 20240613 | 113600 | 7131898850 | 22950 | 22900 | 22950 | 22900 | 601 |
| 457 | 20240613 | 113500 | 7118118600 | 22900 | 22950 | 23000 | 22900 | 1045 |
| 458 | 20240613 | 113400 | 7094127550 | 22950 | 22950 | 23000 | 22950 | 695 |
| 459 | 20240613 | 113300 | 7078162350 | 22950 | 22950 | 23000 | 22950 | 290 |
| 460 | 20240613 | 113200 | 7071506250 | 22950 | 22950 | 22950 | 22950 | 286 |
| 461 | 20240613 | 113100 | 7064942550 | 22950 | 23000 | 23000 | 22950 | 2398 |
| 462 | 20240613 | 113000 | 7009896350 | 22950 | 22950 | 23000 | 22950 | 793 |
| 463 | 20240613 | 112900 | 6991695450 | 22950 | 22950 | 23000 | 22950 | 383 |
| 464 | 20240613 | 112800 | 6982891000 | 22950 | 23000 | 23050 | 22950 | 1064 |
| 465 | 20240613 | 112700 | 6958434950 | 23000 | 23000 | 23050 | 22950 | 2626 |
| 466 | 20240613 | 112600 | 6898119800 | 23000 | 23000 | 23000 | 23000 | 316 |
| 467 | 20240613 | 112500 | 6890851800 | 23000 | 23000 | 23050 | 23000 | 483 |
| 468 | 20240613 | 112400 | 6879732600 | 23000 | 23000 | 23050 | 23000 | 1183 |
| 469 | 20240613 | 112300 | 6852506550 | 23000 | 23000 | 23050 | 23000 | 598 |
| 470 | 20240613 | 112200 | 6838726650 | 23000 | 22950 | 23000 | 22950 | 831 |
| 471 | 20240613 | 112100 | 6819627200 | 23000 | 23000 | 23000 | 22950 | 439 |
| 472 | 20240613 | 112000 | 6809548450 | 23000 | 23000 | 23000 | 22900 | 515 |
| 473 | 20240613 | 111900 | 6797735600 | 23000 | 22950 | 23000 | 22900 | 1046 |
| 474 | 20240613 | 111800 | 6773695800 | 22950 | 23000 | 23050 | 22900 | 7540 |
| 475 | 20240613 | 111700 | 6600669550 | 23000 | 23000 | 23000 | 23000 | 267 |
| 476 | 20240613 | 111600 | 6594528550 | 23000 | 23050 | 23050 | 23000 | 1078 |
| 477 | 20240613 | 111500 | 6569707600 | 23000 | 23000 | 23000 | 22950 | 584 |
| 478 | 20240613 | 111400 | 6556288000 | 22950 | 23000 | 23000 | 22950 | 586 |
| 479 | 20240613 | 111300 | 6542819550 | 23000 | 23000 | 23050 | 23000 | 974 |
| 480 | 20240613 | 111200 | 6520407900 | 23000 | 22950 | 23050 | 22950 | 3545 |
| 481 | 20240613 | 111100 | 6438820450 | 23000 | 22950 | 23000 | 22950 | 666 |
| 482 | 20240613 | 111000 | 6423521900 | 22950 | 22950 | 23000 | 22950 | 1329 |
| 483 | 20240613 | 110900 | 6392982350 | 22950 | 22950 | 22950 | 22950 | 386 |
| 484 | 20240613 | 110800 | 6384123650 | 22950 | 22950 | 23000 | 22950 | 1650 |
| 485 | 20240613 | 110700 | 6346236700 | 22950 | 23000 | 23000 | 22950 | 994 |
| 486 | 20240613 | 110600 | 6323413700 | 22950 | 22950 | 23000 | 22950 | 3107 |
| 487 | 20240613 | 110500 | 6252107450 | 22950 | 22950 | 23000 | 22950 | 699 |
| 488 | 20240613 | 110400 | 6236063950 | 22950 | 22950 | 23000 | 22900 | 3091 |
| 489 | 20240613 | 110300 | 6165119700 | 22950 | 23000 | 23050 | 22950 | 9794 |
| 490 | 20240613 | 110200 | 5940006800 | 23000 | 23000 | 23050 | 23000 | 1638 |
| 491 | 20240613 | 110100 | 5902332750 | 23000 | 23000 | 23050 | 23000 | 724 |
| 492 | 20240613 | 110000 | 5885657450 | 23000 | 23000 | 23050 | 23000 | 494 |
| 493 | 20240613 | 105900 | 5874285750 | 23000 | 23050 | 23050 | 23000 | 785 |
| 494 | 20240613 | 105800 | 5856228450 | 23000 | 23050 | 23050 | 23000 | 575 |
| 495 | 20240613 | 105700 | 5842994650 | 23000 | 23050 | 23050 | 23000 | 6853 |
| 496 | 20240613 | 105600 | 5685079400 | 23050 | 23050 | 23100 | 23050 | 303 |
| 497 | 20240613 | 105500 | 5678094250 | 23050 | 23050 | 23100 | 23050 | 1012 |
| 498 | 20240613 | 105400 | 5654739600 | 23050 | 23100 | 23100 | 23050 | 984 |
| 499 | 20240613 | 105300 | 5632042200 | 23100 | 23050 | 23100 | 23050 | 1041 |
| 500 | 20240613 | 105200 | 5608016850 | 23100 | 23100 | 23100 | 23050 | 466 |
| 501 | 20240613 | 105100 | 5597274200 | 23100 | 23050 | 23100 | 23050 | 814 |
| 502 | 20240613 | 105000 | 5578495800 | 23100 | 23050 | 23100 | 23050 | 1643 |
| 503 | 20240613 | 104900 | 5540568450 | 23100 | 23100 | 23150 | 23050 | 10181 |
| 504 | 20240613 | 104800 | 5305403600 | 23150 | 23150 | 23150 | 23100 | 3266 |
| 505 | 20240613 | 104700 | 5229814350 | 23200 | 23150 | 23200 | 23150 | 3966 |
| 506 | 20240613 | 104600 | 5137985950 | 23200 | 23150 | 23200 | 23150 | 1259 |
| 507 | 20240613 | 104500 | 5108792850 | 23200 | 23150 | 23200 | 23150 | 1765 |
| 508 | 20240613 | 104400 | 5067858900 | 23150 | 23150 | 23200 | 23150 | 317 |
| 509 | 20240613 | 104300 | 5060519750 | 23150 | 23150 | 23200 | 23150 | 817 |
| 510 | 20240613 | 104200 | 5041581850 | 23200 | 23150 | 23200 | 23150 | 845 |
| 511 | 20240613 | 104100 | 5021997650 | 23150 | 23150 | 23200 | 23150 | 783 |
| 512 | 20240613 | 104000 | 5003847300 | 23200 | 23150 | 23200 | 23150 | 1936 |
| 513 | 20240613 | 103900 | 4958975250 | 23200 | 23150 | 23200 | 23150 | 491 |
| 514 | 20240613 | 103800 | 4947586600 | 23200 | 23150 | 23200 | 23150 | 535 |
| 515 | 20240613 | 103700 | 4935175450 | 23150 | 23150 | 23150 | 23150 | 66 |
| 516 | 20240613 | 103600 | 4933647550 | 23150 | 23150 | 23200 | 23150 | 1008 |
| 517 | 20240613 | 103500 | 4910264450 | 23200 | 23200 | 23200 | 23150 | 9659 |
| 518 | 20240613 | 103400 | 4686203750 | 23200 | 23200 | 23250 | 23200 | 469 |
| 519 | 20240613 | 103300 | 4675322200 | 23250 | 23200 | 23250 | 23200 | 612 |
| 520 | 20240613 | 103200 | 4661096300 | 23200 | 23200 | 23250 | 23200 | 701 |
| 521 | 20240613 | 103100 | 4644808700 | 23200 | 23250 | 23250 | 23200 | 632 |
| 522 | 20240613 | 103000 | 4630114850 | 23250 | 23250 | 23300 | 23250 | 2023 |
| 523 | 20240613 | 102900 | 4583036200 | 23250 | 23200 | 23300 | 23200 | 700 |
| 524 | 20240613 | 102800 | 4566760550 | 23250 | 23250 | 23250 | 23200 | 449 |
| 525 | 20240613 | 102700 | 4556328000 | 23250 | 23200 | 23300 | 23200 | 496 |
| 526 | 20240613 | 102600 | 4544796200 | 23200 | 23250 | 23300 | 23200 | 850 |
| 527 | 20240613 | 102500 | 4525033700 | 23250 | 23250 | 23300 | 23200 | 656 |
| 528 | 20240613 | 102400 | 4509781800 | 23200 | 23250 | 23300 | 23200 | 2627 |
| 529 | 20240613 | 102300 | 4448694450 | 23250 | 23250 | 23300 | 23250 | 476 |
| 530 | 20240613 | 102200 | 4437605500 | 23200 | 23200 | 23300 | 23200 | 546 |
| 531 | 20240613 | 102100 | 4424919800 | 23200 | 23200 | 23300 | 23200 | 3618 |
| 532 | 20240613 | 102000 | 4340815600 | 23200 | 23200 | 23250 | 23200 | 380 |
| 533 | 20240613 | 101900 | 4331987250 | 23200 | 23250 | 23250 | 23200 | 317 |
| 534 | 20240613 | 101800 | 4324618800 | 23250 | 23200 | 23250 | 23200 | 249 |
| 535 | 20240613 | 101700 | 4318832050 | 23200 | 23250 | 23250 | 23200 | 62 |
| 536 | 20240613 | 101600 | 4317390800 | 23200 | 23200 | 23250 | 23200 | 286 |
| 537 | 20240613 | 101500 | 4310741400 | 23250 | 23250 | 23250 | 23200 | 645 |
| 538 | 20240613 | 101400 | 4295747950 | 23200 | 23200 | 23200 | 23200 | 77 |
| 539 | 20240613 | 101300 | 4293961550 | 23200 | 23250 | 23250 | 23200 | 1825 |
| 540 | 20240613 | 101200 | 4251564800 | 23200 | 23200 | 23300 | 23200 | 1255 |
| 541 | 20240613 | 101100 | 4222381400 | 23200 | 23250 | 23250 | 23200 | 533 |
| 542 | 20240613 | 101000 | 4209991800 | 23250 | 23250 | 23250 | 23250 | 697 |
| 543 | 20240613 | 100900 | 4193786550 | 23300 | 23300 | 23300 | 23250 | 1382 |
| 544 | 20240613 | 100800 | 4161644550 | 23300 | 23300 | 23300 | 23250 | 329 |
| 545 | 20240613 | 100700 | 4153979700 | 23250 | 23250 | 23250 | 23250 | 608 |
| 546 | 20240613 | 100600 | 4139843700 | 23250 | 23300 | 23350 | 23250 | 2164 |
| 547 | 20240613 | 100500 | 4089469000 | 23300 | 23300 | 23300 | 23250 | 3485 |
| 548 | 20240613 | 100400 | 4008284200 | 23300 | 23250 | 23300 | 23250 | 1225 |
| 549 | 20240613 | 100300 | 3979767800 | 23250 | 23300 | 23300 | 23250 | 680 |
| 550 | 20240613 | 100200 | 3963923850 | 23300 | 23350 | 23350 | 23300 | 2919 |
| 551 | 20240613 | 100100 | 3895878800 | 23300 | 23300 | 23350 | 23300 | 5982 |
| 552 | 20240613 | 100000 | 3756492400 | 23300 | 23200 | 23300 | 23200 | 834 |
| 553 | 20240613 | 095900 | 3737084350 | 23250 | 23200 | 23250 | 23200 | 155 |
| 554 | 20240613 | 095800 | 3733480800 | 23200 | 23250 | 23250 | 23200 | 2501 |
| 555 | 20240613 | 095700 | 3675332750 | 23250 | 23250 | 23250 | 23200 | 2027 |
| 556 | 20240613 | 095600 | 3628207750 | 23200 | 23250 | 23250 | 23200 | 1613 |
| 557 | 20240613 | 095500 | 3590714600 | 23250 | 23200 | 23250 | 23200 | 1682 |
| 558 | 20240613 | 095400 | 3551691250 | 23250 | 23200 | 23250 | 23200 | 624 |
| 559 | 20240613 | 095300 | 3537201450 | 23250 | 23250 | 23250 | 23200 | 155 |
| 560 | 20240613 | 095200 | 3533602500 | 23250 | 23200 | 23250 | 23200 | 215 |
| 561 | 20240613 | 095100 | 3528611450 | 23200 | 23250 | 23250 | 23200 | 601 |
| 562 | 20240613 | 095000 | 3514650950 | 23200 | 23250 | 23250 | 23200 | 67 |
| 563 | 20240613 | 094900 | 3513095200 | 23250 | 23250 | 23250 | 23200 | 524 |
| 564 | 20240613 | 094800 | 3500918550 | 23200 | 23200 | 23250 | 23200 | 213 |
| 565 | 20240613 | 094700 | 3495967300 | 23200 | 23250 | 23250 | 23200 | 327 |
| 566 | 20240613 | 094600 | 3488364850 | 23200 | 23250 | 23300 | 23200 | 4133 |
| 567 | 20240613 | 094500 | 3392268250 | 23250 | 23300 | 23300 | 23250 | 522 |
| 568 | 20240613 | 094400 | 3380112150 | 23300 | 23250 | 23300 | 23250 | 163 |
| 569 | 20240613 | 094300 | 3376322200 | 23250 | 23300 | 23300 | 23250 | 2036 |
| 570 | 20240613 | 094200 | 3328886850 | 23250 | 23250 | 23300 | 23250 | 713 |
| 571 | 20240613 | 094100 | 3312294100 | 23300 | 23250 | 23300 | 23250 | 1085 |
| 572 | 20240613 | 094000 | 3287051950 | 23300 | 23250 | 23300 | 23250 | 147 |
| 573 | 20240613 | 093900 | 3283633800 | 23250 | 23250 | 23300 | 23250 | 1046 |
| 574 | 20240613 | 093800 | 3259303900 | 23250 | 23250 | 23300 | 23250 | 420 |
| 575 | 20240613 | 093700 | 3249538650 | 23300 | 23300 | 23300 | 23250 | 587 |
| 576 | 20240613 | 093600 | 3235864200 | 23300 | 23150 | 23300 | 23150 | 10932 |
| 577 | 20240613 | 093500 | 2982086350 | 23150 | 23200 | 23200 | 23100 | 4567 |
| 578 | 20240613 | 093400 | 2876358500 | 23200 | 23150 | 23200 | 23150 | 1414 |
| 579 | 20240613 | 093300 | 2843599300 | 23200 | 23150 | 23200 | 23150 | 448 |
| 580 | 20240613 | 093200 | 2833205900 | 23150 | 23150 | 23200 | 23150 | 643 |
| 581 | 20240613 | 093100 | 2818316200 | 23150 | 23150 | 23200 | 23150 | 95 |
| 582 | 20240613 | 093000 | 2816112700 | 23150 | 23150 | 23200 | 23150 | 215 |
| 583 | 20240613 | 092900 | 2811124950 | 23150 | 23150 | 23200 | 23100 | 3551 |
| 584 | 20240613 | 092800 | 2728918700 | 23200 | 23200 | 23200 | 23150 | 814 |
| 585 | 20240613 | 092700 | 2710061450 | 23200 | 23200 | 23200 | 23150 | 5480 |
| 586 | 20240613 | 092600 | 2582991800 | 23200 | 23250 | 23250 | 23150 | 6175 |
| 587 | 20240613 | 092500 | 2439742200 | 23300 | 23250 | 23300 | 23250 | 5903 |
| 588 | 20240613 | 092400 | 2302481550 | 23250 | 23300 | 23300 | 23250 | 473 |
| 589 | 20240613 | 092300 | 2291465450 | 23250 | 23250 | 23300 | 23250 | 388 |
| 590 | 20240613 | 092200 | 2282441350 | 23250 | 23250 | 23300 | 23250 | 1275 |
| 591 | 20240613 | 092100 | 2252762550 | 23300 | 23300 | 23300 | 23200 | 822 |
| 592 | 20240613 | 092000 | 2233638750 | 23250 | 23200 | 23250 | 23200 | 1151 |
| 593 | 20240613 | 091900 | 2206881550 | 23200 | 23250 | 23300 | 23200 | 1665 |
| 594 | 20240613 | 091800 | 2168211900 | 23300 | 23300 | 23300 | 23200 | 1784 |
| 595 | 20240613 | 091700 | 2126692250 | 23300 | 23250 | 23300 | 23250 | 4295 |
| 596 | 20240613 | 091600 | 2026680450 | 23250 | 23300 | 23350 | 23250 | 4255 |
| 597 | 20240613 | 091500 | 1927539200 | 23300 | 23250 | 23350 | 23200 | 4343 |
| 598 | 20240613 | 091400 | 1826431400 | 23200 | 23200 | 23250 | 23200 | 1265 |
| 599 | 20240613 | 091300 | 1797081250 | 23200 | 23250 | 23300 | 23200 | 3800 |
| 600 | 20240613 | 091200 | 1708833300 | 23250 | 23250 | 23300 | 23200 | 2460 |
| 601 | 20240613 | 091100 | 1651643600 | 23200 | 23200 | 23250 | 23200 | 1619 |
| 602 | 20240613 | 091000 | 1614038050 | 23200 | 23250 | 23250 | 23200 | 1285 |
| 603 | 20240613 | 090900 | 1584182900 | 23250 | 23300 | 23300 | 23250 | 2569 |
| 604 | 20240613 | 090800 | 1524424900 | 23250 | 23300 | 23300 | 23250 | 2865 |
| 605 | 20240613 | 090700 | 1457671850 | 23300 | 23250 | 23300 | 23250 | 2691 |
| 606 | 20240613 | 090600 | 1394980300 | 23250 | 23350 | 23350 | 23250 | 3391 |
| 607 | 20240613 | 090500 | 1315971800 | 23350 | 23350 | 23400 | 23300 | 3056 |
| 608 | 20240613 | 090400 | 1244596150 | 23400 | 23350 | 23400 | 23300 | 4033 |
| 609 | 20240613 | 090300 | 1150419350 | 23350 | 23350 | 23400 | 23300 | 4373 |
| 610 | 20240613 | 090200 | 1048334300 | 23350 | 23300 | 23400 | 23300 | 8176 |
| 611 | 20240613 | 090100 | 857370150 | 23300 | 23300 | 23300 | 23200 | 8203 |
| 612 | 20240613 | 090000 | 666359050 | 23300 | 23200 | 23400 | 23050 | 28373 |