33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 3 | 20240620 | 190900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240620 | 190800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240620 | 190700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240620 | 190600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240620 | 190500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240620 | 190400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240620 | 190300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240620 | 190200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240620 | 190100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240620 | 190000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240620 | 185900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240620 | 185800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240620 | 185700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240620 | 185600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240620 | 185500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240620 | 185400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240620 | 185300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240620 | 185200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240620 | 185100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240620 | 185000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240620 | 184900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240620 | 184800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240620 | 184700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240620 | 184600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240620 | 184500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240620 | 184400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240620 | 184300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240620 | 184200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240620 | 184100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240620 | 184000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 33 | 20240620 | 183900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240620 | 183800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240620 | 183700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240620 | 183600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240620 | 183500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240620 | 183400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240620 | 183300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240620 | 183200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240620 | 183100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240620 | 183000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240620 | 182900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240620 | 182800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240620 | 182700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240620 | 182600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240620 | 182500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240620 | 182400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240620 | 182300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240620 | 182200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240620 | 182100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240620 | 182000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240620 | 181900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240620 | 181800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240620 | 181700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240620 | 181600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240620 | 181500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240620 | 181400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240620 | 181300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240620 | 181200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240620 | 181100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240620 | 181000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 63 | 20240620 | 180900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240620 | 180800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240620 | 180700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240620 | 180600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240620 | 180500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240620 | 180400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240620 | 180300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240620 | 180200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240620 | 180100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240620 | 180000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240620 | 175900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240620 | 175800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240620 | 175700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240620 | 175600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240620 | 175500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240620 | 175400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240620 | 175300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240620 | 175200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240620 | 175100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240620 | 175000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240620 | 174900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240620 | 174800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240620 | 174700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240620 | 174600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240620 | 174500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240620 | 174400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240620 | 174300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240620 | 174200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240620 | 174100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240620 | 174000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 93 | 20240620 | 173900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240620 | 173800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240620 | 173700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240620 | 173600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240620 | 173500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240620 | 173400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240620 | 173300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240620 | 173200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240620 | 173100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240620 | 173000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240620 | 172900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240620 | 172800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240620 | 172700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240620 | 172600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240620 | 172500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240620 | 172400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240620 | 172300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240620 | 172200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240620 | 172100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240620 | 172000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240620 | 171900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240620 | 171800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240620 | 171700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240620 | 171600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240620 | 171500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240620 | 171400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240620 | 171300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240620 | 171200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240620 | 171100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240620 | 171000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 123 | 20240620 | 170900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240620 | 170800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240620 | 170700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240620 | 170600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240620 | 170500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240620 | 170400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240620 | 170300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240620 | 170200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240620 | 170100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240620 | 170000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240620 | 165900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240620 | 165800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240620 | 165700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240620 | 165600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240620 | 165500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240620 | 165400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240620 | 165300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240620 | 165200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240620 | 165100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240620 | 165000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240620 | 164900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240620 | 164800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240620 | 164700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240620 | 164600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240620 | 164500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240620 | 164400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240620 | 164300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240620 | 164200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240620 | 164100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240620 | 164000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 153 | 20240620 | 163900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240620 | 163800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240620 | 163700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240620 | 163600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240620 | 163500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240620 | 163400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240620 | 163300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240620 | 163200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240620 | 163100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240620 | 163000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240620 | 162900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240620 | 162800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240620 | 162700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240620 | 162600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240620 | 162500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240620 | 162400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240620 | 162300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240620 | 162200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240620 | 162100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240620 | 162000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240620 | 161900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240620 | 161800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240620 | 161700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240620 | 161600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240620 | 161500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240620 | 161400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240620 | 161300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240620 | 161200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240620 | 161100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240620 | 161000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 183 | 20240620 | 160900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240620 | 160800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240620 | 160700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240620 | 160600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240620 | 160500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240620 | 160400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240620 | 160300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240620 | 160200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240620 | 160100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240620 | 160000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240620 | 155900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240620 | 155800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240620 | 155700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240620 | 155600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240620 | 155500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240620 | 155400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240620 | 155300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240620 | 155200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240620 | 155100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240620 | 155000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240620 | 154900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240620 | 154800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240620 | 154700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240620 | 154600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240620 | 154500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240620 | 154400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240620 | 154300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240620 | 154200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240620 | 154100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240620 | 154000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 213 | 20240620 | 153900 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240620 | 153800 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240620 | 153700 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240620 | 153600 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240620 | 153500 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240620 | 153400 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240620 | 153300 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240620 | 153200 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240620 | 153100 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240620 | 153000 | 13232228100 | 22350 | 22350 | 22350 | 22350 | 49625 |
| 223 | 20240620 | 152900 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240620 | 152800 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240620 | 152700 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240620 | 152600 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240620 | 152500 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240620 | 152400 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240620 | 152300 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240620 | 152200 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240620 | 152100 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240620 | 152000 | 12123109350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240620 | 151900 | 12123109350 | 22400 | 22350 | 22400 | 22350 | 4544 |
| 234 | 20240620 | 151800 | 12021424050 | 22400 | 22400 | 22400 | 22350 | 609 |
| 235 | 20240620 | 151700 | 12007785150 | 22400 | 22350 | 22400 | 22350 | 393 |
| 236 | 20240620 | 151600 | 11998997750 | 22400 | 22350 | 22400 | 22350 | 347 |
| 237 | 20240620 | 151500 | 11991233250 | 22350 | 22350 | 22350 | 22350 | 1168 |
| 238 | 20240620 | 151400 | 11965128450 | 22350 | 22350 | 22400 | 22300 | 962 |
| 239 | 20240620 | 151300 | 11943627450 | 22350 | 22300 | 22350 | 22300 | 1908 |
| 240 | 20240620 | 151200 | 11900986600 | 22300 | 22350 | 22350 | 22300 | 1520 |
| 241 | 20240620 | 151100 | 11867016200 | 22350 | 22300 | 22400 | 22300 | 3319 |
| 242 | 20240620 | 151000 | 11792835300 | 22300 | 22300 | 22350 | 22300 | 976 |
| 243 | 20240620 | 150900 | 11771032650 | 22350 | 22300 | 22350 | 22300 | 1204 |
| 244 | 20240620 | 150800 | 11744133450 | 22350 | 22300 | 22350 | 22300 | 245 |
| 245 | 20240620 | 150700 | 11738661200 | 22300 | 22350 | 22350 | 22300 | 457 |
| 246 | 20240620 | 150600 | 11728458950 | 22350 | 22300 | 22350 | 22300 | 352 |
| 247 | 20240620 | 150500 | 11720598350 | 22350 | 22350 | 22350 | 22300 | 344 |
| 248 | 20240620 | 150400 | 11712910500 | 22350 | 22350 | 22400 | 22350 | 4048 |
| 249 | 20240620 | 150300 | 11622429650 | 22350 | 22350 | 22400 | 22300 | 2185 |
| 250 | 20240620 | 150200 | 11573591450 | 22350 | 22300 | 22350 | 22300 | 186 |
| 251 | 20240620 | 150100 | 11569434700 | 22350 | 22300 | 22350 | 22300 | 367 |
| 252 | 20240620 | 150000 | 11561233050 | 22300 | 22300 | 22350 | 22300 | 2664 |
| 253 | 20240620 | 145900 | 11501695250 | 22300 | 22300 | 22350 | 22300 | 680 |
| 254 | 20240620 | 145800 | 11486529850 | 22350 | 22300 | 22350 | 22300 | 885 |
| 255 | 20240620 | 145700 | 11466791300 | 22350 | 22300 | 22350 | 22300 | 887 |
| 256 | 20240620 | 145600 | 11447010600 | 22300 | 22300 | 22350 | 22300 | 903 |
| 257 | 20240620 | 145500 | 11426857650 | 22300 | 22300 | 22350 | 22300 | 1098 |
| 258 | 20240620 | 145400 | 11402350700 | 22350 | 22300 | 22350 | 22300 | 996 |
| 259 | 20240620 | 145300 | 11380139350 | 22350 | 22300 | 22350 | 22300 | 789 |
| 260 | 20240620 | 145200 | 11362538350 | 22300 | 22300 | 22350 | 22300 | 686 |
| 261 | 20240620 | 145100 | 11347239000 | 22300 | 22300 | 22350 | 22300 | 541 |
| 262 | 20240620 | 145000 | 11335173850 | 22300 | 22300 | 22350 | 22300 | 769 |
| 263 | 20240620 | 144900 | 11318024750 | 22350 | 22300 | 22350 | 22300 | 691 |
| 264 | 20240620 | 144800 | 11302614250 | 22300 | 22300 | 22350 | 22300 | 486 |
| 265 | 20240620 | 144700 | 11291767200 | 22300 | 22300 | 22400 | 22300 | 3453 |
| 266 | 20240620 | 144600 | 11214563700 | 22300 | 22300 | 22350 | 22300 | 563 |
| 267 | 20240620 | 144500 | 11202008350 | 22300 | 22300 | 22350 | 22300 | 909 |
| 268 | 20240620 | 144400 | 11181736400 | 22300 | 22300 | 22350 | 22300 | 889 |
| 269 | 20240620 | 144300 | 11161900250 | 22300 | 22300 | 22350 | 22250 | 1745 |
| 270 | 20240620 | 144200 | 11122947900 | 22300 | 22250 | 22350 | 22250 | 1763 |
| 271 | 20240620 | 144100 | 11083640800 | 22250 | 22250 | 22350 | 22250 | 935 |
| 272 | 20240620 | 144000 | 11062822150 | 22250 | 22300 | 22350 | 22250 | 1891 |
| 273 | 20240620 | 143900 | 11020663200 | 22300 | 22250 | 22300 | 22250 | 649 |
| 274 | 20240620 | 143800 | 11006210900 | 22300 | 22300 | 22350 | 22250 | 1504 |
| 275 | 20240620 | 143700 | 10972684800 | 22250 | 22250 | 22300 | 22250 | 1156 |
| 276 | 20240620 | 143600 | 10946934900 | 22250 | 22300 | 22350 | 22250 | 6445 |
| 277 | 20240620 | 143500 | 10803169750 | 22350 | 22300 | 22350 | 22300 | 1646 |
| 278 | 20240620 | 143400 | 10766413200 | 22350 | 22350 | 22350 | 22300 | 1872 |
| 279 | 20240620 | 143300 | 10724599950 | 22350 | 22300 | 22350 | 22300 | 944 |
| 280 | 20240620 | 143200 | 10703533750 | 22300 | 22350 | 22350 | 22300 | 493 |
| 281 | 20240620 | 143100 | 10692535100 | 22350 | 22300 | 22400 | 22300 | 2055 |
| 282 | 20240620 | 143000 | 10646623850 | 22350 | 22300 | 22350 | 22300 | 1946 |
| 283 | 20240620 | 142900 | 10603159900 | 22350 | 22300 | 22400 | 22300 | 3018 |
| 284 | 20240620 | 142800 | 10535710100 | 22300 | 22350 | 22350 | 22300 | 789 |
| 285 | 20240620 | 142700 | 10518095800 | 22400 | 22300 | 22400 | 22300 | 2339 |
| 286 | 20240620 | 142600 | 10465844650 | 22300 | 22300 | 22350 | 22300 | 690 |
| 287 | 20240620 | 142500 | 10450449550 | 22300 | 22350 | 22350 | 22300 | 1108 |
| 288 | 20240620 | 142400 | 10425717350 | 22350 | 22300 | 22350 | 22300 | 1624 |
| 289 | 20240620 | 142300 | 10389447850 | 22300 | 22300 | 22350 | 22300 | 902 |
| 290 | 20240620 | 142200 | 10369316050 | 22350 | 22300 | 22350 | 22300 | 1337 |
| 291 | 20240620 | 142100 | 10339492900 | 22300 | 22300 | 22350 | 22300 | 567 |
| 292 | 20240620 | 142000 | 10326840300 | 22300 | 22300 | 22350 | 22300 | 669 |
| 293 | 20240620 | 141900 | 10311914200 | 22300 | 22300 | 22350 | 22300 | 439 |
| 294 | 20240620 | 141800 | 10302116700 | 22300 | 22300 | 22350 | 22300 | 1721 |
| 295 | 20240620 | 141700 | 10263679100 | 22300 | 22350 | 22350 | 22300 | 10964 |
| 296 | 20240620 | 141600 | 10018653400 | 22400 | 22350 | 22400 | 22350 | 726 |
| 297 | 20240620 | 141500 | 10002411000 | 22350 | 22400 | 22450 | 22350 | 1683 |
| 298 | 20240620 | 141400 | 9964730850 | 22400 | 22350 | 22400 | 22350 | 1518 |
| 299 | 20240620 | 141300 | 9930761200 | 22350 | 22350 | 22400 | 22350 | 767 |
| 300 | 20240620 | 141200 | 9913606050 | 22350 | 22350 | 22400 | 22350 | 567 |
| 301 | 20240620 | 141100 | 9900926200 | 22350 | 22350 | 22400 | 22350 | 897 |
| 302 | 20240620 | 141000 | 9880858900 | 22350 | 22400 | 22450 | 22350 | 1128 |
| 303 | 20240620 | 140900 | 9855634650 | 22400 | 22400 | 22400 | 22350 | 462 |
| 304 | 20240620 | 140800 | 9845293200 | 22400 | 22400 | 22400 | 22350 | 925 |
| 305 | 20240620 | 140700 | 9824599100 | 22400 | 22350 | 22400 | 22350 | 731 |
| 306 | 20240620 | 140600 | 9808249900 | 22350 | 22350 | 22400 | 22350 | 768 |
| 307 | 20240620 | 140500 | 9791073850 | 22400 | 22350 | 22400 | 22350 | 1844 |
| 308 | 20240620 | 140400 | 9749794450 | 22400 | 22350 | 22400 | 22350 | 1438 |
| 309 | 20240620 | 140300 | 9717609450 | 22350 | 22350 | 22400 | 22350 | 508 |
| 310 | 20240620 | 140200 | 9706255500 | 22350 | 22350 | 22350 | 22350 | 940 |
| 311 | 20240620 | 140100 | 9685246500 | 22400 | 22350 | 22400 | 22350 | 585 |
| 312 | 20240620 | 140000 | 9672170200 | 22350 | 22350 | 22350 | 22350 | 668 |
| 313 | 20240620 | 135900 | 9657240400 | 22350 | 22400 | 22400 | 22350 | 284 |
| 314 | 20240620 | 135800 | 9650892500 | 22350 | 22350 | 22400 | 22350 | 1531 |
| 315 | 20240620 | 135700 | 9616673750 | 22350 | 22350 | 22400 | 22350 | 539 |
| 316 | 20240620 | 135600 | 9604621650 | 22350 | 22400 | 22400 | 22350 | 523 |
| 317 | 20240620 | 135500 | 9592932350 | 22350 | 22350 | 22350 | 22350 | 749 |
| 318 | 20240620 | 135400 | 9576192200 | 22350 | 22350 | 22400 | 22350 | 607 |
| 319 | 20240620 | 135300 | 9562624200 | 22350 | 22350 | 22350 | 22350 | 525 |
| 320 | 20240620 | 135200 | 9550890450 | 22350 | 22350 | 22400 | 22350 | 425 |
| 321 | 20240620 | 135100 | 9541391250 | 22350 | 22350 | 22400 | 22300 | 621 |
| 322 | 20240620 | 135000 | 9527512700 | 22350 | 22350 | 22400 | 22350 | 1019 |
| 323 | 20240620 | 134900 | 9504735850 | 22400 | 22300 | 22400 | 22300 | 420 |
| 324 | 20240620 | 134800 | 9495354450 | 22350 | 22300 | 22400 | 22300 | 509 |
| 325 | 20240620 | 134700 | 9483979100 | 22350 | 22350 | 22400 | 22300 | 1098 |
| 326 | 20240620 | 134600 | 9459432850 | 22350 | 22400 | 22400 | 22350 | 4579 |
| 327 | 20240620 | 134500 | 9357067800 | 22400 | 22400 | 22400 | 22350 | 3983 |
| 328 | 20240620 | 134400 | 9267873750 | 22350 | 22400 | 22400 | 22350 | 806 |
| 329 | 20240620 | 134300 | 9249858650 | 22350 | 22350 | 22400 | 22350 | 564 |
| 330 | 20240620 | 134200 | 9237251750 | 22400 | 22350 | 22400 | 22350 | 1665 |
| 331 | 20240620 | 134100 | 9200011250 | 22350 | 22350 | 22400 | 22350 | 1228 |
| 332 | 20240620 | 134000 | 9172552000 | 22400 | 22400 | 22400 | 22350 | 6585 |
| 333 | 20240620 | 133900 | 9025061500 | 22450 | 22400 | 22450 | 22400 | 411 |
| 334 | 20240620 | 133800 | 9015849600 | 22400 | 22400 | 22450 | 22400 | 651 |
| 335 | 20240620 | 133700 | 9001265200 | 22400 | 22450 | 22450 | 22400 | 397 |
| 336 | 20240620 | 133600 | 8992372000 | 22400 | 22400 | 22450 | 22400 | 642 |
| 337 | 20240620 | 133500 | 8977990100 | 22450 | 22400 | 22450 | 22400 | 553 |
| 338 | 20240620 | 133400 | 8965600800 | 22400 | 22450 | 22450 | 22400 | 625 |
| 339 | 20240620 | 133300 | 8951594250 | 22400 | 22400 | 22450 | 22400 | 658 |
| 340 | 20240620 | 133200 | 8936846150 | 22450 | 22400 | 22450 | 22400 | 537 |
| 341 | 20240620 | 133100 | 8924816350 | 22400 | 22400 | 22450 | 22400 | 505 |
| 342 | 20240620 | 133000 | 8913504200 | 22400 | 22400 | 22450 | 22400 | 507 |
| 343 | 20240620 | 132900 | 8902146750 | 22400 | 22400 | 22450 | 22400 | 290 |
| 344 | 20240620 | 132800 | 8895648500 | 22400 | 22450 | 22450 | 22400 | 398 |
| 345 | 20240620 | 132700 | 8886732750 | 22400 | 22400 | 22450 | 22400 | 488 |
| 346 | 20240620 | 132600 | 8875801500 | 22400 | 22450 | 22450 | 22400 | 533 |
| 347 | 20240620 | 132500 | 8863862100 | 22450 | 22400 | 22450 | 22400 | 759 |
| 348 | 20240620 | 132400 | 8846859450 | 22400 | 22400 | 22450 | 22400 | 510 |
| 349 | 20240620 | 132300 | 8835435400 | 22400 | 22400 | 22450 | 22400 | 536 |
| 350 | 20240620 | 132200 | 8823422250 | 22400 | 22400 | 22450 | 22400 | 491 |
| 351 | 20240620 | 132100 | 8812423800 | 22400 | 22400 | 22450 | 22400 | 568 |
| 352 | 20240620 | 132000 | 8799699600 | 22450 | 22400 | 22450 | 22400 | 500 |
| 353 | 20240620 | 131900 | 8788499350 | 22400 | 22400 | 22450 | 22400 | 242 |
| 354 | 20240620 | 131800 | 8783078450 | 22400 | 22400 | 22450 | 22400 | 1307 |
| 355 | 20240620 | 131700 | 8753800750 | 22350 | 22450 | 22450 | 22350 | 5834 |
| 356 | 20240620 | 131600 | 8623139350 | 22450 | 22450 | 22450 | 22400 | 631 |
| 357 | 20240620 | 131500 | 8609002650 | 22400 | 22400 | 22450 | 22400 | 1468 |
| 358 | 20240620 | 131400 | 8576064200 | 22450 | 22400 | 22450 | 22400 | 2158 |
| 359 | 20240620 | 131300 | 8527653900 | 22450 | 22400 | 22450 | 22400 | 783 |
| 360 | 20240620 | 131200 | 8510103900 | 22400 | 22450 | 22450 | 22400 | 510 |
| 361 | 20240620 | 131100 | 8498678600 | 22400 | 22450 | 22450 | 22400 | 675 |
| 362 | 20240620 | 131000 | 8483549000 | 22450 | 22450 | 22450 | 22400 | 961 |
| 363 | 20240620 | 130900 | 8461998450 | 22450 | 22450 | 22450 | 22400 | 8335 |
| 364 | 20240620 | 130800 | 8274887250 | 22450 | 22500 | 22550 | 22450 | 737 |
| 365 | 20240620 | 130700 | 8258324500 | 22450 | 22450 | 22500 | 22450 | 774 |
| 366 | 20240620 | 130600 | 8240919100 | 22450 | 22500 | 22500 | 22450 | 9959 |
| 367 | 20240620 | 130500 | 8016841700 | 22500 | 22500 | 22550 | 22500 | 159 |
| 368 | 20240620 | 130400 | 8013256750 | 22500 | 22550 | 22550 | 22500 | 318 |
| 369 | 20240620 | 130300 | 8006089100 | 22550 | 22550 | 22550 | 22500 | 239 |
| 370 | 20240620 | 130200 | 8000702350 | 22550 | 22550 | 22550 | 22500 | 531 |
| 371 | 20240620 | 130100 | 7988741850 | 22500 | 22550 | 22550 | 22500 | 458 |
| 372 | 20240620 | 130000 | 7978430350 | 22550 | 22550 | 22550 | 22550 | 426 |
| 373 | 20240620 | 125900 | 7968824050 | 22550 | 22550 | 22550 | 22500 | 136 |
| 374 | 20240620 | 125800 | 7965757450 | 22550 | 22550 | 22550 | 22550 | 893 |
| 375 | 20240620 | 125700 | 7945620300 | 22500 | 22550 | 22550 | 22500 | 170 |
| 376 | 20240620 | 125600 | 7941791000 | 22550 | 22500 | 22550 | 22500 | 626 |
| 377 | 20240620 | 125500 | 7927696700 | 22500 | 22550 | 22550 | 22500 | 1075 |
| 378 | 20240620 | 125400 | 7903505500 | 22550 | 22550 | 22550 | 22500 | 183 |
| 379 | 20240620 | 125300 | 7899383550 | 22550 | 22550 | 22550 | 22500 | 1487 |
| 380 | 20240620 | 125200 | 7865852100 | 22550 | 22550 | 22550 | 22500 | 1849 |
| 381 | 20240620 | 125100 | 7824157300 | 22500 | 22550 | 22550 | 22500 | 169 |
| 382 | 20240620 | 125000 | 7820347000 | 22550 | 22550 | 22550 | 22500 | 251 |
| 383 | 20240620 | 124900 | 7814687000 | 22500 | 22550 | 22550 | 22500 | 32 |
| 384 | 20240620 | 124800 | 7813965800 | 22550 | 22550 | 22550 | 22500 | 417 |
| 385 | 20240620 | 124700 | 7804562500 | 22550 | 22550 | 22550 | 22500 | 100 |
| 386 | 20240620 | 124600 | 7802307600 | 22550 | 22500 | 22550 | 22500 | 143 |
| 387 | 20240620 | 124500 | 7799083950 | 22550 | 22500 | 22550 | 22500 | 155 |
| 388 | 20240620 | 124400 | 7795593750 | 22550 | 22500 | 22550 | 22500 | 9 |
| 389 | 20240620 | 124300 | 7795391000 | 22500 | 22500 | 22550 | 22500 | 65 |
| 390 | 20240620 | 124200 | 7793925350 | 22550 | 22550 | 22550 | 22500 | 89 |
| 391 | 20240620 | 124100 | 7791918850 | 22550 | 22500 | 22550 | 22500 | 89 |
| 392 | 20240620 | 124000 | 7789915350 | 22500 | 22550 | 22550 | 22500 | 253 |
| 393 | 20240620 | 123900 | 7784221800 | 22550 | 22500 | 22550 | 22500 | 912 |
| 394 | 20240620 | 123800 | 7763660350 | 22500 | 22550 | 22550 | 22500 | 206 |
| 395 | 20240620 | 123700 | 7759024500 | 22500 | 22550 | 22550 | 22500 | 197 |
| 396 | 20240620 | 123600 | 7754591600 | 22500 | 22500 | 22500 | 22500 | 111 |
| 397 | 20240620 | 123500 | 7752094100 | 22500 | 22550 | 22550 | 22500 | 859 |
| 398 | 20240620 | 123400 | 7732766400 | 22550 | 22500 | 22550 | 22500 | 430 |
| 399 | 20240620 | 123300 | 7723090350 | 22500 | 22500 | 22550 | 22500 | 5654 |
| 400 | 20240620 | 123200 | 7595872800 | 22550 | 22550 | 22550 | 22500 | 650 |
| 401 | 20240620 | 123100 | 7581215350 | 22550 | 22550 | 22550 | 22550 | 15 |
| 402 | 20240620 | 123000 | 7580877100 | 22550 | 22550 | 22550 | 22500 | 190 |
| 403 | 20240620 | 122900 | 7576593000 | 22550 | 22500 | 22550 | 22500 | 228 |
| 404 | 20240620 | 122800 | 7571451700 | 22550 | 22550 | 22550 | 22500 | 604 |
| 405 | 20240620 | 122700 | 7557832050 | 22550 | 22550 | 22550 | 22500 | 249 |
| 406 | 20240620 | 122600 | 7552217150 | 22550 | 22550 | 22550 | 22500 | 63 |
| 407 | 20240620 | 122500 | 7550797500 | 22550 | 22550 | 22550 | 22500 | 253 |
| 408 | 20240620 | 122400 | 7545092500 | 22550 | 22500 | 22550 | 22500 | 5 |
| 409 | 20240620 | 122300 | 7544979800 | 22500 | 22550 | 22550 | 22500 | 143 |
| 410 | 20240620 | 122200 | 7541756450 | 22500 | 22550 | 22550 | 22500 | 404 |
| 411 | 20240620 | 122100 | 7532660700 | 22550 | 22550 | 22550 | 22500 | 119 |
| 412 | 20240620 | 122000 | 7529977500 | 22550 | 22550 | 22550 | 22500 | 181 |
| 413 | 20240620 | 121900 | 7525896450 | 22550 | 22550 | 22550 | 22500 | 252 |
| 414 | 20240620 | 121800 | 7520216500 | 22550 | 22550 | 22550 | 22550 | 121 |
| 415 | 20240620 | 121700 | 7517487950 | 22550 | 22550 | 22550 | 22500 | 1123 |
| 416 | 20240620 | 121600 | 7492164400 | 22550 | 22550 | 22550 | 22500 | 125 |
| 417 | 20240620 | 121500 | 7489345700 | 22500 | 22550 | 22550 | 22500 | 98 |
| 418 | 20240620 | 121400 | 7487136300 | 22550 | 22550 | 22550 | 22500 | 287 |
| 419 | 20240620 | 121300 | 7480675350 | 22500 | 22550 | 22550 | 22500 | 471 |
| 420 | 20240620 | 121200 | 7470054650 | 22550 | 22550 | 22550 | 22500 | 1499 |
| 421 | 20240620 | 121100 | 7436322250 | 22550 | 22550 | 22550 | 22500 | 91 |
| 422 | 20240620 | 121000 | 7434270600 | 22550 | 22450 | 22550 | 22450 | 1534 |
| 423 | 20240620 | 120900 | 7399753850 | 22450 | 22500 | 22500 | 22450 | 111 |
| 424 | 20240620 | 120800 | 7397259100 | 22500 | 22500 | 22500 | 22450 | 206 |
| 425 | 20240620 | 120700 | 7392624650 | 22500 | 22500 | 22500 | 22450 | 271 |
| 426 | 20240620 | 120600 | 7386527600 | 22500 | 22500 | 22500 | 22450 | 421 |
| 427 | 20240620 | 120500 | 7377072700 | 22500 | 22500 | 22500 | 22450 | 809 |
| 428 | 20240620 | 120400 | 7358896300 | 22500 | 22500 | 22500 | 22500 | 30 |
| 429 | 20240620 | 120300 | 7358221300 | 22500 | 22450 | 22500 | 22450 | 201 |
| 430 | 20240620 | 120200 | 7353699850 | 22500 | 22450 | 22500 | 22450 | 2 |
| 431 | 20240620 | 120100 | 7353654900 | 22500 | 22500 | 22500 | 22500 | 6093 |
| 432 | 20240620 | 120000 | 7216562400 | 22500 | 22450 | 22500 | 22450 | 130 |
| 433 | 20240620 | 115900 | 7213637800 | 22450 | 22500 | 22500 | 22450 | 67 |
| 434 | 20240620 | 115800 | 7212130650 | 22500 | 22450 | 22500 | 22450 | 399 |
| 435 | 20240620 | 115700 | 7203168300 | 22450 | 22500 | 22500 | 22450 | 174 |
| 436 | 20240620 | 115600 | 7199257600 | 22450 | 22500 | 22500 | 22450 | 368 |
| 437 | 20240620 | 115500 | 7190990600 | 22450 | 22500 | 22500 | 22450 | 686 |
| 438 | 20240620 | 115400 | 7175586050 | 22450 | 22500 | 22500 | 22450 | 730 |
| 439 | 20240620 | 115300 | 7159173700 | 22450 | 22500 | 22500 | 22450 | 1365 |
| 440 | 20240620 | 115200 | 7128465450 | 22550 | 22500 | 22550 | 22450 | 1385 |
| 441 | 20240620 | 115100 | 7097306800 | 22500 | 22500 | 22550 | 22500 | 568 |
| 442 | 20240620 | 115000 | 7084526600 | 22500 | 22500 | 22550 | 22450 | 336 |
| 443 | 20240620 | 114900 | 7076969900 | 22500 | 22500 | 22550 | 22450 | 4684 |
| 444 | 20240620 | 114800 | 6971583150 | 22550 | 22600 | 22650 | 22500 | 21238 |
| 445 | 20240620 | 114700 | 6492863300 | 22600 | 22600 | 22600 | 22550 | 1248 |
| 446 | 20240620 | 114600 | 6464668550 | 22600 | 22600 | 22600 | 22600 | 3403 |
| 447 | 20240620 | 114500 | 6387760750 | 22600 | 22600 | 22600 | 22550 | 707 |
| 448 | 20240620 | 114400 | 6371785200 | 22600 | 22600 | 22600 | 22550 | 6064 |
| 449 | 20240620 | 114300 | 6234739200 | 22600 | 22550 | 22600 | 22550 | 855 |
| 450 | 20240620 | 114200 | 6215416300 | 22600 | 22600 | 22600 | 22550 | 116 |
| 451 | 20240620 | 114100 | 6212794750 | 22600 | 22600 | 22600 | 22550 | 627 |
| 452 | 20240620 | 114000 | 6198624600 | 22600 | 22600 | 22600 | 22550 | 547 |
| 453 | 20240620 | 113900 | 6186264750 | 22600 | 22550 | 22600 | 22550 | 353 |
| 454 | 20240620 | 113800 | 6178287100 | 22600 | 22600 | 22600 | 22600 | 558 |
| 455 | 20240620 | 113700 | 6165676300 | 22600 | 22600 | 22600 | 22550 | 180 |
| 456 | 20240620 | 113600 | 6161610900 | 22600 | 22600 | 22600 | 22550 | 603 |
| 457 | 20240620 | 113500 | 6147986350 | 22600 | 22600 | 22600 | 22550 | 602 |
| 458 | 20240620 | 113400 | 6134381400 | 22600 | 22600 | 22600 | 22550 | 547 |
| 459 | 20240620 | 113300 | 6122019250 | 22600 | 22600 | 22600 | 22550 | 311 |
| 460 | 20240620 | 113200 | 6114991000 | 22600 | 22500 | 22600 | 22500 | 14442 |
| 461 | 20240620 | 113100 | 5789220950 | 22500 | 22550 | 22550 | 22500 | 312 |
| 462 | 20240620 | 113000 | 5782185400 | 22550 | 22550 | 22550 | 22500 | 636 |
| 463 | 20240620 | 112900 | 5767854350 | 22500 | 22550 | 22550 | 22500 | 447 |
| 464 | 20240620 | 112800 | 5757776400 | 22550 | 22500 | 22550 | 22500 | 943 |
| 465 | 20240620 | 112700 | 5736511900 | 22500 | 22550 | 22550 | 22500 | 147 |
| 466 | 20240620 | 112600 | 5733197550 | 22550 | 22550 | 22550 | 22550 | 121 |
| 467 | 20240620 | 112500 | 5730469000 | 22550 | 22550 | 22550 | 22500 | 754 |
| 468 | 20240620 | 112400 | 5713466750 | 22550 | 22550 | 22550 | 22500 | 168 |
| 469 | 20240620 | 112300 | 5709678450 | 22500 | 22550 | 22550 | 22500 | 786 |
| 470 | 20240620 | 112200 | 5691977450 | 22500 | 22550 | 22550 | 22500 | 279 |
| 471 | 20240620 | 112100 | 5685686050 | 22550 | 22550 | 22550 | 22500 | 167 |
| 472 | 20240620 | 112000 | 5681925500 | 22550 | 22550 | 22550 | 22500 | 288 |
| 473 | 20240620 | 111900 | 5675436250 | 22550 | 22550 | 22550 | 22500 | 507 |
| 474 | 20240620 | 111800 | 5664028400 | 22550 | 22550 | 22550 | 22500 | 251 |
| 475 | 20240620 | 111700 | 5658369150 | 22550 | 22550 | 22550 | 22500 | 407 |
| 476 | 20240620 | 111600 | 5649191650 | 22550 | 22550 | 22550 | 22500 | 276 |
| 477 | 20240620 | 111500 | 5642975950 | 22550 | 22550 | 22550 | 22500 | 397 |
| 478 | 20240620 | 111400 | 5634027450 | 22550 | 22550 | 22550 | 22500 | 233 |
| 479 | 20240620 | 111300 | 5628776200 | 22550 | 22550 | 22550 | 22500 | 245 |
| 480 | 20240620 | 111200 | 5623251650 | 22500 | 22550 | 22550 | 22500 | 241 |
| 481 | 20240620 | 111100 | 5617825300 | 22500 | 22500 | 22550 | 22500 | 54 |
| 482 | 20240620 | 111000 | 5616607700 | 22500 | 22550 | 22550 | 22500 | 196 |
| 483 | 20240620 | 110900 | 5612192850 | 22500 | 22500 | 22550 | 22500 | 599 |
| 484 | 20240620 | 110800 | 5598714800 | 22550 | 22550 | 22550 | 22500 | 1102 |
| 485 | 20240620 | 110700 | 5573864750 | 22500 | 22500 | 22550 | 22500 | 1662 |
| 486 | 20240620 | 110600 | 5536469300 | 22500 | 22550 | 22550 | 22500 | 6264 |
| 487 | 20240620 | 110500 | 5395527200 | 22550 | 22550 | 22550 | 22500 | 445 |
| 488 | 20240620 | 110400 | 5385492600 | 22550 | 22550 | 22550 | 22550 | 515 |
| 489 | 20240620 | 110300 | 5373879350 | 22550 | 22550 | 22550 | 22500 | 331 |
| 490 | 20240620 | 110200 | 5366420400 | 22550 | 22550 | 22550 | 22500 | 249 |
| 491 | 20240620 | 110100 | 5360805800 | 22550 | 22550 | 22550 | 22500 | 237 |
| 492 | 20240620 | 110000 | 5355461500 | 22550 | 22550 | 22550 | 22500 | 406 |
| 493 | 20240620 | 105900 | 5346316500 | 22550 | 22550 | 22550 | 22550 | 984 |
| 494 | 20240620 | 105800 | 5324127300 | 22500 | 22550 | 22550 | 22500 | 692 |
| 495 | 20240620 | 105700 | 5308525600 | 22550 | 22550 | 22550 | 22500 | 172 |
| 496 | 20240620 | 105600 | 5304647100 | 22550 | 22550 | 22550 | 22500 | 1374 |
| 497 | 20240620 | 105500 | 5273663450 | 22550 | 22500 | 22550 | 22500 | 312 |
| 498 | 20240620 | 105400 | 5266627950 | 22500 | 22550 | 22550 | 22500 | 169 |
| 499 | 20240620 | 105300 | 5262818700 | 22500 | 22550 | 22550 | 22500 | 113 |
| 500 | 20240620 | 105200 | 5260272850 | 22500 | 22500 | 22550 | 22500 | 529 |
| 501 | 20240620 | 105100 | 5248364050 | 22500 | 22500 | 22550 | 22500 | 254 |
| 502 | 20240620 | 105000 | 5242647800 | 22550 | 22500 | 22550 | 22500 | 3178 |
| 503 | 20240620 | 104900 | 5171142650 | 22500 | 22550 | 22550 | 22500 | 126 |
| 504 | 20240620 | 104800 | 5168302150 | 22550 | 22500 | 22550 | 22500 | 1398 |
| 505 | 20240620 | 104700 | 5136781500 | 22500 | 22500 | 22500 | 22450 | 677 |
| 506 | 20240620 | 104600 | 5121549350 | 22500 | 22450 | 22550 | 22450 | 1704 |
| 507 | 20240620 | 104500 | 5083209150 | 22500 | 22500 | 22500 | 22500 | 2676 |
| 508 | 20240620 | 104400 | 5022999150 | 22500 | 22500 | 22500 | 22500 | 249 |
| 509 | 20240620 | 104300 | 5017396650 | 22500 | 22500 | 22500 | 22450 | 1244 |
| 510 | 20240620 | 104200 | 4989407000 | 22500 | 22500 | 22500 | 22450 | 2007 |
| 511 | 20240620 | 104100 | 4944249600 | 22500 | 22500 | 22500 | 22450 | 194 |
| 512 | 20240620 | 104000 | 4939886200 | 22500 | 22500 | 22500 | 22500 | 27 |
| 513 | 20240620 | 103900 | 4939278700 | 22500 | 22500 | 22500 | 22450 | 340 |
| 514 | 20240620 | 103800 | 4931629350 | 22500 | 22500 | 22500 | 22450 | 87 |
| 515 | 20240620 | 103700 | 4929671950 | 22500 | 22500 | 22500 | 22500 | 168 |
| 516 | 20240620 | 103600 | 4925891950 | 22500 | 22500 | 22500 | 22500 | 36 |
| 517 | 20240620 | 103500 | 4925081950 | 22450 | 22500 | 22500 | 22450 | 2642 |
| 518 | 20240620 | 103400 | 4865640200 | 22500 | 22500 | 22500 | 22450 | 371 |
| 519 | 20240620 | 103300 | 4857292800 | 22500 | 22500 | 22500 | 22500 | 2756 |
| 520 | 20240620 | 103200 | 4795282800 | 22500 | 22500 | 22500 | 22500 | 51 |
| 521 | 20240620 | 103100 | 4794135300 | 22500 | 22500 | 22500 | 22450 | 390 |
| 522 | 20240620 | 103000 | 4785360650 | 22500 | 22450 | 22500 | 22450 | 179 |
| 523 | 20240620 | 102900 | 4781333800 | 22500 | 22450 | 22500 | 22450 | 155 |
| 524 | 20240620 | 102800 | 4777847550 | 22500 | 22450 | 22500 | 22450 | 1057 |
| 525 | 20240620 | 102700 | 4754065800 | 22500 | 22500 | 22500 | 22450 | 73 |
| 526 | 20240620 | 102600 | 4752423400 | 22500 | 22500 | 22550 | 22450 | 1208 |
| 527 | 20240620 | 102500 | 4725243500 | 22500 | 22450 | 22500 | 22450 | 428 |
| 528 | 20240620 | 102400 | 4715613600 | 22500 | 22450 | 22500 | 22450 | 1664 |
| 529 | 20240620 | 102300 | 4678176650 | 22500 | 22450 | 22500 | 22450 | 230 |
| 530 | 20240620 | 102200 | 4673005300 | 22500 | 22450 | 22500 | 22450 | 398 |
| 531 | 20240620 | 102100 | 4664050450 | 22500 | 22450 | 22500 | 22450 | 281 |
| 532 | 20240620 | 102000 | 4657728100 | 22500 | 22450 | 22500 | 22450 | 814 |
| 533 | 20240620 | 101900 | 4639418850 | 22500 | 22550 | 22550 | 22450 | 1043 |
| 534 | 20240620 | 101800 | 4615951400 | 22500 | 22450 | 22550 | 22450 | 1450 |
| 535 | 20240620 | 101700 | 4583326250 | 22500 | 22450 | 22500 | 22450 | 1033 |
| 536 | 20240620 | 101600 | 4560083850 | 22450 | 22500 | 22550 | 22450 | 10543 |
| 537 | 20240620 | 101500 | 4322859500 | 22550 | 22500 | 22550 | 22500 | 277 |
| 538 | 20240620 | 101400 | 4316615550 | 22550 | 22500 | 22550 | 22500 | 594 |
| 539 | 20240620 | 101300 | 4303232700 | 22550 | 22500 | 22550 | 22500 | 64 |
| 540 | 20240620 | 101200 | 4301791000 | 22550 | 22500 | 22550 | 22500 | 242 |
| 541 | 20240620 | 101100 | 4296335050 | 22550 | 22550 | 22550 | 22500 | 1449 |
| 542 | 20240620 | 101000 | 4263660300 | 22550 | 22500 | 22550 | 22500 | 424 |
| 543 | 20240620 | 100900 | 4254099250 | 22550 | 22550 | 22550 | 22500 | 445 |
| 544 | 20240620 | 100800 | 4244067450 | 22500 | 22550 | 22600 | 22500 | 3677 |
| 545 | 20240620 | 100700 | 4161153250 | 22550 | 22550 | 22600 | 22550 | 132 |
| 546 | 20240620 | 100600 | 4158170250 | 22550 | 22600 | 22600 | 22550 | 157 |
| 547 | 20240620 | 100500 | 4154624800 | 22600 | 22600 | 22600 | 22550 | 261 |
| 548 | 20240620 | 100400 | 4148731700 | 22600 | 22550 | 22600 | 22550 | 570 |
| 549 | 20240620 | 100300 | 4135874900 | 22550 | 22600 | 22600 | 22550 | 40 |
| 550 | 20240620 | 100200 | 4134971400 | 22600 | 22550 | 22600 | 22550 | 373 |
| 551 | 20240620 | 100100 | 4126559600 | 22500 | 22550 | 22600 | 22500 | 1752 |
| 552 | 20240620 | 100000 | 4087050000 | 22600 | 22600 | 22650 | 22550 | 292 |
| 553 | 20240620 | 095900 | 4080452700 | 22650 | 22550 | 22650 | 22550 | 6372 |
| 554 | 20240620 | 095800 | 3936693500 | 22600 | 22600 | 22600 | 22600 | 653 |
| 555 | 20240620 | 095700 | 3921935700 | 22600 | 22600 | 22600 | 22550 | 290 |
| 556 | 20240620 | 095600 | 3915382150 | 22600 | 22550 | 22600 | 22550 | 2720 |
| 557 | 20240620 | 095500 | 3853916550 | 22600 | 22550 | 22600 | 22550 | 1249 |
| 558 | 20240620 | 095400 | 3825719800 | 22600 | 22650 | 22650 | 22550 | 6866 |
| 559 | 20240620 | 095300 | 3670561300 | 22650 | 22600 | 22650 | 22600 | 297 |
| 560 | 20240620 | 095200 | 3663835850 | 22600 | 22650 | 22650 | 22600 | 331 |
| 561 | 20240620 | 095100 | 3656341150 | 22650 | 22650 | 22650 | 22600 | 271 |
| 562 | 20240620 | 095000 | 3650204650 | 22650 | 22650 | 22650 | 22600 | 727 |
| 563 | 20240620 | 094900 | 3633753800 | 22650 | 22650 | 22650 | 22600 | 1043 |
| 564 | 20240620 | 094800 | 3610156250 | 22600 | 22600 | 22650 | 22600 | 1480 |
| 565 | 20240620 | 094700 | 3576689250 | 22600 | 22600 | 22600 | 22600 | 4147 |
| 566 | 20240620 | 094600 | 3482967050 | 22600 | 22550 | 22600 | 22550 | 1726 |
| 567 | 20240620 | 094500 | 3443960350 | 22600 | 22650 | 22650 | 22600 | 2749 |
| 568 | 20240620 | 094400 | 3381820450 | 22600 | 22650 | 22650 | 22550 | 2448 |
| 569 | 20240620 | 094300 | 3326457500 | 22550 | 22600 | 22650 | 22550 | 5301 |
| 570 | 20240620 | 094200 | 3206649250 | 22600 | 22600 | 22600 | 22550 | 1046 |
| 571 | 20240620 | 094100 | 3183010100 | 22600 | 22600 | 22600 | 22550 | 1711 |
| 572 | 20240620 | 094000 | 3144372000 | 22600 | 22600 | 22600 | 22550 | 1165 |
| 573 | 20240620 | 093900 | 3118048100 | 22600 | 22550 | 22600 | 22500 | 12373 |
| 574 | 20240620 | 093800 | 2839028900 | 22550 | 22550 | 22550 | 22500 | 420 |
| 575 | 20240620 | 093700 | 2829558700 | 22500 | 22550 | 22550 | 22500 | 749 |
| 576 | 20240620 | 093600 | 2812686900 | 22500 | 22500 | 22550 | 22500 | 1631 |
| 577 | 20240620 | 093500 | 2775966650 | 22500 | 22500 | 22550 | 22500 | 768 |
| 578 | 20240620 | 093400 | 2758666700 | 22550 | 22550 | 22550 | 22500 | 1608 |
| 579 | 20240620 | 093300 | 2722409450 | 22550 | 22550 | 22550 | 22500 | 975 |
| 580 | 20240620 | 093200 | 2700437500 | 22550 | 22550 | 22600 | 22500 | 1832 |
| 581 | 20240620 | 093100 | 2659133100 | 22550 | 22550 | 22600 | 22500 | 8927 |
| 582 | 20240620 | 093000 | 2457810450 | 22600 | 22550 | 22600 | 22550 | 772 |
| 583 | 20240620 | 092900 | 2440367500 | 22550 | 22600 | 22600 | 22550 | 6179 |
| 584 | 20240620 | 092800 | 2300981450 | 22600 | 22550 | 22600 | 22550 | 657 |
| 585 | 20240620 | 092700 | 2286154800 | 22550 | 22550 | 22600 | 22500 | 1665 |
| 586 | 20240620 | 092600 | 2248598750 | 22600 | 22500 | 22600 | 22500 | 15215 |
| 587 | 20240620 | 092500 | 1905548400 | 22500 | 22500 | 22500 | 22450 | 1146 |
| 588 | 20240620 | 092400 | 1879763500 | 22500 | 22500 | 22500 | 22450 | 638 |
| 589 | 20240620 | 092300 | 1865408550 | 22500 | 22500 | 22500 | 22450 | 302 |
| 590 | 20240620 | 092200 | 1858614050 | 22450 | 22500 | 22550 | 22450 | 3796 |
| 591 | 20240620 | 092100 | 1773186550 | 22500 | 22400 | 22550 | 22400 | 21294 |
| 592 | 20240620 | 092000 | 1294673200 | 22400 | 22400 | 22450 | 22400 | 752 |
| 593 | 20240620 | 091900 | 1277812050 | 22400 | 22350 | 22450 | 22350 | 3980 |
| 594 | 20240620 | 091800 | 1188632600 | 22350 | 22400 | 22400 | 22350 | 4763 |
| 595 | 20240620 | 091700 | 1082128200 | 22350 | 22400 | 22400 | 22350 | 557 |
| 596 | 20240620 | 091600 | 1069652250 | 22400 | 22350 | 22400 | 22350 | 8669 |
| 597 | 20240620 | 091500 | 875568550 | 22350 | 22350 | 22350 | 22300 | 1160 |
| 598 | 20240620 | 091400 | 849649300 | 22350 | 22350 | 22350 | 22300 | 1362 |
| 599 | 20240620 | 091300 | 819228350 | 22350 | 22350 | 22350 | 22300 | 880 |
| 600 | 20240620 | 091200 | 799598700 | 22350 | 22350 | 22350 | 22300 | 1192 |
| 601 | 20240620 | 091100 | 772965500 | 22350 | 22350 | 22400 | 22350 | 1654 |
| 602 | 20240620 | 091000 | 735989550 | 22350 | 22300 | 22400 | 22300 | 2066 |
| 603 | 20240620 | 090900 | 689801950 | 22350 | 22350 | 22350 | 22350 | 32 |
| 604 | 20240620 | 090800 | 689086750 | 22300 | 22300 | 22350 | 22300 | 2552 |
| 605 | 20240620 | 090700 | 632159300 | 22200 | 22250 | 22300 | 22200 | 800 |
| 606 | 20240620 | 090600 | 614348550 | 22200 | 22100 | 22250 | 22100 | 4209 |
| 607 | 20240620 | 090500 | 520894600 | 22150 | 22200 | 22200 | 22150 | 3453 |
| 608 | 20240620 | 090400 | 444346000 | 22250 | 22200 | 22250 | 22200 | 639 |
| 609 | 20240620 | 090300 | 430153900 | 22200 | 22150 | 22200 | 22150 | 844 |
| 610 | 20240620 | 090200 | 411418200 | 22150 | 22100 | 22200 | 22100 | 2336 |
| 611 | 20240620 | 090100 | 359683850 | 22100 | 22100 | 22150 | 22100 | 1717 |
| 612 | 20240620 | 090000 | 321732500 | 22150 | 22300 | 22300 | 22100 | 14439 |