33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 3 | 20240621 | 191000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240621 | 190900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240621 | 190800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240621 | 190700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240621 | 190600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240621 | 190500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240621 | 190400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240621 | 190300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240621 | 190200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240621 | 190100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240621 | 190000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240621 | 185900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240621 | 185800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240621 | 185700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240621 | 185600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240621 | 185500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240621 | 185400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240621 | 185300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240621 | 185200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240621 | 185100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240621 | 185000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240621 | 184900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240621 | 184800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240621 | 184700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240621 | 184600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240621 | 184500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240621 | 184400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240621 | 184300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240621 | 184200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240621 | 184100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 33 | 20240621 | 184000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240621 | 183900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240621 | 183800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240621 | 183700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240621 | 183600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240621 | 183500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240621 | 183400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240621 | 183300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240621 | 183200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240621 | 183100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240621 | 183000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240621 | 182900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240621 | 182800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240621 | 182700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240621 | 182600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240621 | 182500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240621 | 182400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240621 | 182300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240621 | 182200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240621 | 182100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240621 | 182000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240621 | 181900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240621 | 181800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240621 | 181700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240621 | 181600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240621 | 181500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240621 | 181400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240621 | 181300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240621 | 181200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240621 | 181100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 63 | 20240621 | 181000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240621 | 180900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240621 | 180800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240621 | 180700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240621 | 180600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240621 | 180500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240621 | 180400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240621 | 180300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240621 | 180200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240621 | 180100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240621 | 180000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240621 | 175900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240621 | 175800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240621 | 175700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240621 | 175600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240621 | 175500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240621 | 175400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240621 | 175300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240621 | 175200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240621 | 175100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240621 | 175000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240621 | 174900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240621 | 174800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240621 | 174700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240621 | 174600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240621 | 174500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240621 | 174400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240621 | 174300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240621 | 174200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240621 | 174100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 93 | 20240621 | 174000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240621 | 173900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240621 | 173800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240621 | 173700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240621 | 173600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240621 | 173500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240621 | 173400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240621 | 173300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240621 | 173200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240621 | 173100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240621 | 173000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240621 | 172900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240621 | 172800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240621 | 172700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240621 | 172600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240621 | 172500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240621 | 172400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240621 | 172300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240621 | 172200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240621 | 172100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240621 | 172000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240621 | 171900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240621 | 171800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240621 | 171700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240621 | 171600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240621 | 171500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240621 | 171400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240621 | 171300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240621 | 171200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240621 | 171100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 123 | 20240621 | 171000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240621 | 170900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240621 | 170800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240621 | 170700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240621 | 170600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240621 | 170500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240621 | 170400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240621 | 170300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240621 | 170200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240621 | 170100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240621 | 170000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240621 | 165900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240621 | 165800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240621 | 165700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240621 | 165600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240621 | 165500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240621 | 165400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240621 | 165300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240621 | 165200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240621 | 165100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240621 | 165000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240621 | 164900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240621 | 164800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240621 | 164700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240621 | 164600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240621 | 164500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240621 | 164400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240621 | 164300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240621 | 164200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240621 | 164100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 153 | 20240621 | 164000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240621 | 163900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240621 | 163800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240621 | 163700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240621 | 163600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240621 | 163500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240621 | 163400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240621 | 163300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240621 | 163200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240621 | 163100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240621 | 163000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240621 | 162900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240621 | 162800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240621 | 162700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240621 | 162600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240621 | 162500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240621 | 162400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240621 | 162300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240621 | 162200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240621 | 162100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240621 | 162000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240621 | 161900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240621 | 161800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240621 | 161700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240621 | 161600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240621 | 161500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240621 | 161400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240621 | 161300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240621 | 161200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240621 | 161100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 183 | 20240621 | 161000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240621 | 160900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240621 | 160800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240621 | 160700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240621 | 160600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240621 | 160500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240621 | 160400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240621 | 160300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240621 | 160200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240621 | 160100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240621 | 160000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240621 | 155900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240621 | 155800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240621 | 155700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240621 | 155600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240621 | 155500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240621 | 155400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240621 | 155300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240621 | 155200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240621 | 155100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240621 | 155000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240621 | 154900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240621 | 154800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240621 | 154700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240621 | 154600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240621 | 154500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240621 | 154400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240621 | 154300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240621 | 154200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240621 | 154100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 213 | 20240621 | 154000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240621 | 153900 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240621 | 153800 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240621 | 153700 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240621 | 153600 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240621 | 153500 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240621 | 153400 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240621 | 153300 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240621 | 153200 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240621 | 153100 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240621 | 153000 | 10012010500 | 22250 | 22250 | 22250 | 22250 | 114367 |
| 224 | 20240621 | 152900 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240621 | 152800 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240621 | 152700 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240621 | 152600 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240621 | 152500 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240621 | 152400 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240621 | 152300 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240621 | 152200 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240621 | 152100 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240621 | 152000 | 7467344750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240621 | 151900 | 7467344750 | 22200 | 22250 | 22250 | 22200 | 2292 |
| 235 | 20240621 | 151800 | 7416384450 | 22200 | 22250 | 22250 | 22200 | 1938 |
| 236 | 20240621 | 151700 | 7373289300 | 22200 | 22200 | 22250 | 22200 | 2270 |
| 237 | 20240621 | 151600 | 7322812350 | 22250 | 22200 | 22250 | 22200 | 1800 |
| 238 | 20240621 | 151500 | 7282798100 | 22250 | 22250 | 22250 | 22200 | 2340 |
| 239 | 20240621 | 151400 | 7230733250 | 22250 | 22250 | 22250 | 22200 | 624 |
| 240 | 20240621 | 151300 | 7216869400 | 22200 | 22200 | 22250 | 22200 | 2141 |
| 241 | 20240621 | 151200 | 7169283850 | 22200 | 22250 | 22250 | 22200 | 809 |
| 242 | 20240621 | 151100 | 7151289100 | 22250 | 22250 | 22250 | 22200 | 1894 |
| 243 | 20240621 | 151000 | 7109200200 | 22250 | 22200 | 22250 | 22200 | 617 |
| 244 | 20240621 | 150900 | 7095472450 | 22250 | 22250 | 22250 | 22200 | 416 |
| 245 | 20240621 | 150800 | 7086218850 | 22200 | 22200 | 22250 | 22200 | 418 |
| 246 | 20240621 | 150700 | 7076922600 | 22250 | 22200 | 22250 | 22150 | 4262 |
| 247 | 20240621 | 150600 | 6982287400 | 22200 | 22200 | 22200 | 22150 | 587 |
| 248 | 20240621 | 150500 | 6969259700 | 22150 | 22200 | 22200 | 22150 | 152 |
| 249 | 20240621 | 150400 | 6965886550 | 22150 | 22200 | 22200 | 22150 | 553 |
| 250 | 20240621 | 150300 | 6953635700 | 22150 | 22200 | 22200 | 22150 | 105 |
| 251 | 20240621 | 150200 | 6951306250 | 22150 | 22150 | 22200 | 22150 | 61 |
| 252 | 20240621 | 150100 | 6949953050 | 22150 | 22150 | 22200 | 22150 | 331 |
| 253 | 20240621 | 150000 | 6942621300 | 22200 | 22150 | 22200 | 22150 | 4015 |
| 254 | 20240621 | 145900 | 6853625100 | 22150 | 22150 | 22200 | 22150 | 2268 |
| 255 | 20240621 | 145800 | 6803386750 | 22150 | 22150 | 22200 | 22150 | 1850 |
| 256 | 20240621 | 145700 | 6762406650 | 22150 | 22200 | 22200 | 22150 | 1254 |
| 257 | 20240621 | 145600 | 6734627500 | 22150 | 22150 | 22200 | 22150 | 241 |
| 258 | 20240621 | 145500 | 6729288650 | 22200 | 22150 | 22200 | 22150 | 805 |
| 259 | 20240621 | 145400 | 6711454250 | 22200 | 22150 | 22200 | 22150 | 639 |
| 260 | 20240621 | 145300 | 6697298450 | 22150 | 22200 | 22200 | 22150 | 1774 |
| 261 | 20240621 | 145200 | 6657998850 | 22150 | 22150 | 22200 | 22150 | 618 |
| 262 | 20240621 | 145100 | 6644304650 | 22200 | 22200 | 22200 | 22150 | 293 |
| 263 | 20240621 | 145000 | 6637808500 | 22200 | 22200 | 22200 | 22150 | 697 |
| 264 | 20240621 | 144900 | 6622367450 | 22150 | 22200 | 22200 | 22150 | 536 |
| 265 | 20240621 | 144800 | 6610487600 | 22150 | 22200 | 22200 | 22150 | 456 |
| 266 | 20240621 | 144700 | 6600384100 | 22150 | 22150 | 22200 | 22150 | 126 |
| 267 | 20240621 | 144600 | 6597588650 | 22150 | 22200 | 22200 | 22150 | 292 |
| 268 | 20240621 | 144500 | 6591116000 | 22150 | 22150 | 22200 | 22150 | 124 |
| 269 | 20240621 | 144400 | 6588368300 | 22150 | 22150 | 22200 | 22150 | 638 |
| 270 | 20240621 | 144300 | 6574234200 | 22150 | 22200 | 22200 | 22150 | 672 |
| 271 | 20240621 | 144200 | 6559345750 | 22150 | 22150 | 22200 | 22150 | 1262 |
| 272 | 20240621 | 144100 | 6531390150 | 22150 | 22150 | 22200 | 22100 | 1440 |
| 273 | 20240621 | 144000 | 6499482550 | 22150 | 22100 | 22150 | 22100 | 1021 |
| 274 | 20240621 | 143900 | 6476877650 | 22150 | 22100 | 22150 | 22100 | 727 |
| 275 | 20240621 | 143800 | 6460793250 | 22150 | 22100 | 22150 | 22100 | 743 |
| 276 | 20240621 | 143700 | 6444357200 | 22150 | 22150 | 22150 | 22100 | 680 |
| 277 | 20240621 | 143600 | 6429313150 | 22100 | 22100 | 22150 | 22100 | 870 |
| 278 | 20240621 | 143500 | 6410052250 | 22150 | 22100 | 22150 | 22100 | 398 |
| 279 | 20240621 | 143400 | 6401240350 | 22150 | 22100 | 22150 | 22100 | 978 |
| 280 | 20240621 | 143300 | 6379595400 | 22100 | 22100 | 22150 | 22100 | 306 |
| 281 | 20240621 | 143200 | 6372821350 | 22150 | 22100 | 22150 | 22100 | 222 |
| 282 | 20240621 | 143100 | 6367905550 | 22100 | 22100 | 22150 | 22100 | 80 |
| 283 | 20240621 | 143000 | 6366135500 | 22150 | 22150 | 22150 | 22100 | 163 |
| 284 | 20240621 | 142900 | 6362525400 | 22150 | 22150 | 22150 | 22100 | 638 |
| 285 | 20240621 | 142800 | 6348419000 | 22150 | 22100 | 22150 | 22100 | 105 |
| 286 | 20240621 | 142700 | 6346094500 | 22100 | 22150 | 22150 | 22100 | 192 |
| 287 | 20240621 | 142600 | 6341843600 | 22150 | 22100 | 22150 | 22100 | 153 |
| 288 | 20240621 | 142500 | 6338454950 | 22150 | 22150 | 22200 | 22100 | 3226 |
| 289 | 20240621 | 142400 | 6266998800 | 22200 | 22200 | 22200 | 22150 | 727 |
| 290 | 20240621 | 142300 | 6250878200 | 22150 | 22150 | 22200 | 22150 | 246 |
| 291 | 20240621 | 142200 | 6245418400 | 22200 | 22200 | 22200 | 22150 | 1124 |
| 292 | 20240621 | 142100 | 6220508850 | 22200 | 22200 | 22200 | 22150 | 660 |
| 293 | 20240621 | 142000 | 6205868700 | 22150 | 22150 | 22200 | 22150 | 365 |
| 294 | 20240621 | 141900 | 6197779700 | 22200 | 22150 | 22200 | 22100 | 4379 |
| 295 | 20240621 | 141800 | 6100776200 | 22150 | 22100 | 22150 | 22100 | 156 |
| 296 | 20240621 | 141700 | 6097323200 | 22150 | 22100 | 22150 | 22100 | 282 |
| 297 | 20240621 | 141600 | 6091088450 | 22100 | 22100 | 22150 | 22100 | 7184 |
| 298 | 20240621 | 141500 | 5932321800 | 22100 | 22050 | 22100 | 22050 | 185 |
| 299 | 20240621 | 141400 | 5928236650 | 22100 | 22050 | 22100 | 22050 | 3191 |
| 300 | 20240621 | 141300 | 5857847400 | 22050 | 22100 | 22100 | 22050 | 375 |
| 301 | 20240621 | 141200 | 5849561800 | 22050 | 22050 | 22100 | 22050 | 560 |
| 302 | 20240621 | 141100 | 5837187750 | 22050 | 22100 | 22100 | 22050 | 418 |
| 303 | 20240621 | 141000 | 5827965350 | 22050 | 22100 | 22100 | 22050 | 335 |
| 304 | 20240621 | 140900 | 5820569450 | 22100 | 22100 | 22100 | 22050 | 25 |
| 305 | 20240621 | 140800 | 5820017250 | 22050 | 22050 | 22100 | 22050 | 896 |
| 306 | 20240621 | 140700 | 5800255200 | 22050 | 22050 | 22100 | 22050 | 2364 |
| 307 | 20240621 | 140600 | 5748118350 | 22100 | 22050 | 22100 | 22050 | 1004 |
| 308 | 20240621 | 140500 | 5725961850 | 22100 | 22050 | 22100 | 22050 | 345 |
| 309 | 20240621 | 140400 | 5718346300 | 22100 | 22050 | 22100 | 22050 | 793 |
| 310 | 20240621 | 140300 | 5700847000 | 22100 | 22100 | 22100 | 22050 | 248 |
| 311 | 20240621 | 140200 | 5695373050 | 22100 | 22050 | 22100 | 22050 | 1017 |
| 312 | 20240621 | 140100 | 5672935600 | 22100 | 22100 | 22100 | 22050 | 365 |
| 313 | 20240621 | 140000 | 5664869350 | 22100 | 22050 | 22100 | 22050 | 434 |
| 314 | 20240621 | 135900 | 5655294550 | 22100 | 22050 | 22100 | 22050 | 360 |
| 315 | 20240621 | 135800 | 5647350050 | 22100 | 22100 | 22100 | 22050 | 149 |
| 316 | 20240621 | 135700 | 5644059200 | 22050 | 22100 | 22100 | 22050 | 1625 |
| 317 | 20240621 | 135600 | 5608211750 | 22100 | 22050 | 22100 | 22050 | 626 |
| 318 | 20240621 | 135500 | 5594394800 | 22100 | 22100 | 22100 | 22050 | 93 |
| 319 | 20240621 | 135400 | 5592340450 | 22100 | 22050 | 22100 | 22050 | 445 |
| 320 | 20240621 | 135300 | 5582517500 | 22050 | 22050 | 22100 | 22050 | 279 |
| 321 | 20240621 | 135200 | 5576361400 | 22050 | 22050 | 22100 | 22050 | 1053 |
| 322 | 20240621 | 135100 | 5553135300 | 22100 | 22100 | 22100 | 22050 | 2087 |
| 323 | 20240621 | 135000 | 5507101650 | 22050 | 22100 | 22100 | 22050 | 258 |
| 324 | 20240621 | 134900 | 5501402050 | 22050 | 22050 | 22100 | 22050 | 355 |
| 325 | 20240621 | 134800 | 5493564200 | 22050 | 22100 | 22100 | 22050 | 1195 |
| 326 | 20240621 | 134700 | 5467201950 | 22050 | 22050 | 22100 | 22050 | 792 |
| 327 | 20240621 | 134600 | 5449715250 | 22050 | 22100 | 22100 | 22050 | 1495 |
| 328 | 20240621 | 134500 | 5416704300 | 22100 | 22050 | 22100 | 22050 | 511 |
| 329 | 20240621 | 134400 | 5405423800 | 22050 | 22050 | 22100 | 22050 | 277 |
| 330 | 20240621 | 134300 | 5399310000 | 22100 | 22050 | 22100 | 22050 | 502 |
| 331 | 20240621 | 134200 | 5388232100 | 22100 | 22100 | 22100 | 22050 | 358 |
| 332 | 20240621 | 134100 | 5380320550 | 22050 | 22050 | 22100 | 22050 | 196 |
| 333 | 20240621 | 134000 | 5375991950 | 22100 | 22050 | 22100 | 22050 | 515 |
| 334 | 20240621 | 133900 | 5364622300 | 22100 | 22150 | 22150 | 22050 | 639 |
| 335 | 20240621 | 133800 | 5350506900 | 22150 | 22100 | 22150 | 22050 | 2562 |
| 336 | 20240621 | 133700 | 5293886400 | 22100 | 22100 | 22100 | 22050 | 1443 |
| 337 | 20240621 | 133600 | 5262057350 | 22050 | 22100 | 22100 | 22050 | 865 |
| 338 | 20240621 | 133500 | 5242969400 | 22050 | 22050 | 22100 | 22050 | 2381 |
| 339 | 20240621 | 133400 | 5190451000 | 22100 | 22100 | 22100 | 22050 | 818 |
| 340 | 20240621 | 133300 | 5172402550 | 22050 | 22100 | 22100 | 22050 | 1325 |
| 341 | 20240621 | 133200 | 5143156750 | 22050 | 22100 | 22100 | 22050 | 301 |
| 342 | 20240621 | 133100 | 5136506100 | 22100 | 22050 | 22100 | 22050 | 1479 |
| 343 | 20240621 | 133000 | 5103883600 | 22100 | 22050 | 22100 | 22050 | 298 |
| 344 | 20240621 | 132900 | 5097301400 | 22100 | 22100 | 22100 | 22050 | 296 |
| 345 | 20240621 | 132800 | 5090761800 | 22050 | 22050 | 22100 | 22050 | 344 |
| 346 | 20240621 | 132700 | 5083170400 | 22100 | 22100 | 22100 | 22050 | 207 |
| 347 | 20240621 | 132600 | 5078603600 | 22050 | 22050 | 22100 | 22050 | 1815 |
| 348 | 20240621 | 132500 | 5038570250 | 22050 | 22100 | 22100 | 22050 | 79 |
| 349 | 20240621 | 132400 | 5036825400 | 22050 | 22050 | 22100 | 22050 | 316 |
| 350 | 20240621 | 132300 | 5029854000 | 22050 | 22100 | 22100 | 22050 | 272 |
| 351 | 20240621 | 132200 | 5023856100 | 22100 | 22100 | 22150 | 22050 | 4163 |
| 352 | 20240621 | 132100 | 4931854900 | 22100 | 22100 | 22100 | 22050 | 2038 |
| 353 | 20240621 | 132000 | 4886914050 | 22100 | 22100 | 22100 | 22050 | 1111 |
| 354 | 20240621 | 131900 | 4862403150 | 22050 | 22100 | 22100 | 22050 | 869 |
| 355 | 20240621 | 131800 | 4843232650 | 22100 | 22050 | 22100 | 22050 | 606 |
| 356 | 20240621 | 131700 | 4829868600 | 22100 | 22100 | 22100 | 22050 | 351 |
| 357 | 20240621 | 131600 | 4822123550 | 22050 | 22050 | 22100 | 22050 | 279 |
| 358 | 20240621 | 131500 | 4815959100 | 22050 | 22050 | 22100 | 22050 | 191 |
| 359 | 20240621 | 131400 | 4811739450 | 22050 | 22100 | 22150 | 22050 | 3498 |
| 360 | 20240621 | 131300 | 4734562500 | 22100 | 22100 | 22150 | 22050 | 332 |
| 361 | 20240621 | 131200 | 4727226800 | 22100 | 22150 | 22200 | 22050 | 29185 |
| 362 | 20240621 | 131100 | 4082236850 | 22150 | 22150 | 22200 | 22100 | 328 |
| 363 | 20240621 | 131000 | 4074978750 | 22150 | 22100 | 22200 | 22100 | 1355 |
| 364 | 20240621 | 130900 | 4044964400 | 22200 | 22100 | 22200 | 22100 | 588 |
| 365 | 20240621 | 130800 | 4031954300 | 22100 | 22100 | 22200 | 22100 | 1697 |
| 366 | 20240621 | 130700 | 3994365250 | 22150 | 22150 | 22150 | 22100 | 492 |
| 367 | 20240621 | 130600 | 3983468700 | 22150 | 22150 | 22150 | 22100 | 3584 |
| 368 | 20240621 | 130500 | 3904095400 | 22150 | 22100 | 22150 | 22100 | 470 |
| 369 | 20240621 | 130400 | 3893687200 | 22100 | 22150 | 22150 | 22100 | 379 |
| 370 | 20240621 | 130300 | 3885292400 | 22100 | 22150 | 22150 | 22100 | 640 |
| 371 | 20240621 | 130200 | 3871127950 | 22100 | 22100 | 22150 | 22100 | 192 |
| 372 | 20240621 | 130100 | 3866878050 | 22100 | 22150 | 22150 | 22100 | 738 |
| 373 | 20240621 | 130000 | 3850557550 | 22150 | 22100 | 22150 | 22100 | 337 |
| 374 | 20240621 | 125900 | 3843104650 | 22100 | 22100 | 22150 | 22100 | 477 |
| 375 | 20240621 | 125800 | 3832554950 | 22150 | 22100 | 22150 | 22100 | 120 |
| 376 | 20240621 | 125700 | 3829898350 | 22150 | 22100 | 22150 | 22100 | 527 |
| 377 | 20240621 | 125600 | 3818237850 | 22150 | 22100 | 22150 | 22100 | 147 |
| 378 | 20240621 | 125500 | 3814983300 | 22100 | 22150 | 22150 | 22100 | 388 |
| 379 | 20240621 | 125400 | 3806399900 | 22100 | 22150 | 22150 | 22100 | 293 |
| 380 | 20240621 | 125300 | 3799921550 | 22150 | 22150 | 22150 | 22150 | 253 |
| 381 | 20240621 | 125200 | 3794317600 | 22100 | 22100 | 22150 | 22100 | 393 |
| 382 | 20240621 | 125100 | 3785625800 | 22100 | 22150 | 22150 | 22100 | 61 |
| 383 | 20240621 | 125000 | 3784276450 | 22150 | 22100 | 22150 | 22100 | 67 |
| 384 | 20240621 | 124900 | 3782793250 | 22100 | 22150 | 22150 | 22100 | 254 |
| 385 | 20240621 | 124800 | 3777179300 | 22100 | 22150 | 22150 | 22100 | 212 |
| 386 | 20240621 | 124700 | 3772492500 | 22150 | 22100 | 22150 | 22100 | 1103 |
| 387 | 20240621 | 124600 | 3748114050 | 22150 | 22100 | 22150 | 22100 | 556 |
| 388 | 20240621 | 124500 | 3735816450 | 22100 | 22100 | 22150 | 22100 | 540 |
| 389 | 20240621 | 124400 | 3723879400 | 22150 | 22100 | 22150 | 22100 | 92 |
| 390 | 20240621 | 124300 | 3721843800 | 22150 | 22150 | 22150 | 22100 | 1300 |
| 391 | 20240621 | 124200 | 3693110250 | 22100 | 22150 | 22150 | 22100 | 137 |
| 392 | 20240621 | 124100 | 3690075800 | 22100 | 22150 | 22150 | 22100 | 313 |
| 393 | 20240621 | 124000 | 3683147200 | 22150 | 22150 | 22150 | 22100 | 255 |
| 394 | 20240621 | 123900 | 3677509900 | 22150 | 22150 | 22150 | 22100 | 109 |
| 395 | 20240621 | 123800 | 3675097150 | 22100 | 22100 | 22150 | 22100 | 313 |
| 396 | 20240621 | 123700 | 3668168300 | 22100 | 22100 | 22150 | 22100 | 250 |
| 397 | 20240621 | 123600 | 3662643000 | 22150 | 22100 | 22150 | 22100 | 113 |
| 398 | 20240621 | 123500 | 3660140250 | 22100 | 22150 | 22150 | 22100 | 1033 |
| 399 | 20240621 | 123400 | 3637285900 | 22150 | 22100 | 22200 | 22100 | 3575 |
| 400 | 20240621 | 123300 | 3558094800 | 22100 | 22150 | 22150 | 22100 | 81 |
| 401 | 20240621 | 123200 | 3556301100 | 22100 | 22100 | 22150 | 22100 | 1367 |
| 402 | 20240621 | 123100 | 3526033600 | 22100 | 22150 | 22150 | 22100 | 100 |
| 403 | 20240621 | 123000 | 3523820500 | 22150 | 22100 | 22150 | 22100 | 1029 |
| 404 | 20240621 | 122900 | 3501030350 | 22100 | 22100 | 22150 | 22100 | 274 |
| 405 | 20240621 | 122800 | 3494974450 | 22150 | 22100 | 22150 | 22100 | 580 |
| 406 | 20240621 | 122700 | 3482128250 | 22100 | 22150 | 22150 | 22100 | 178 |
| 407 | 20240621 | 122600 | 3478191250 | 22150 | 22150 | 22150 | 22100 | 418 |
| 408 | 20240621 | 122500 | 3468951750 | 22150 | 22100 | 22150 | 22100 | 185 |
| 409 | 20240621 | 122400 | 3464854200 | 22100 | 22100 | 22150 | 22100 | 66 |
| 410 | 20240621 | 122300 | 3463395350 | 22100 | 22100 | 22150 | 22100 | 652 |
| 411 | 20240621 | 122200 | 3448984350 | 22150 | 22100 | 22150 | 22100 | 37 |
| 412 | 20240621 | 122100 | 3448165300 | 22100 | 22150 | 22150 | 22100 | 33 |
| 413 | 20240621 | 122000 | 3447435450 | 22100 | 22150 | 22200 | 22100 | 458 |
| 414 | 20240621 | 121900 | 3437309050 | 22100 | 22150 | 22150 | 22100 | 3616 |
| 415 | 20240621 | 121800 | 3357216600 | 22150 | 22100 | 22150 | 22100 | 388 |
| 416 | 20240621 | 121700 | 3348633700 | 22150 | 22100 | 22150 | 22100 | 38 |
| 417 | 20240621 | 121600 | 3347793500 | 22100 | 22100 | 22150 | 22100 | 89 |
| 418 | 20240621 | 121500 | 3345825350 | 22150 | 22100 | 22150 | 22100 | 390 |
| 419 | 20240621 | 121400 | 3337198200 | 22150 | 22150 | 22150 | 22100 | 573 |
| 420 | 20240621 | 121300 | 3324532300 | 22100 | 22150 | 22150 | 22100 | 81 |
| 421 | 20240621 | 121200 | 3322741800 | 22100 | 22100 | 22150 | 22100 | 892 |
| 422 | 20240621 | 121100 | 3303023000 | 22150 | 22150 | 22150 | 22100 | 38 |
| 423 | 20240621 | 121000 | 3302182750 | 22100 | 22100 | 22150 | 22100 | 626 |
| 424 | 20240621 | 120900 | 3288342250 | 22100 | 22100 | 22150 | 22100 | 609 |
| 425 | 20240621 | 120800 | 3274882500 | 22100 | 22100 | 22150 | 22100 | 2513 |
| 426 | 20240621 | 120700 | 3219343400 | 22100 | 22150 | 22150 | 22100 | 103 |
| 427 | 20240621 | 120600 | 3217063300 | 22150 | 22150 | 22150 | 22100 | 314 |
| 428 | 20240621 | 120500 | 3210120850 | 22100 | 22100 | 22150 | 22100 | 783 |
| 429 | 20240621 | 120400 | 3192804100 | 22150 | 22150 | 22150 | 22100 | 204 |
| 430 | 20240621 | 120300 | 3188293000 | 22100 | 22100 | 22150 | 22100 | 528 |
| 431 | 20240621 | 120200 | 3176623800 | 22100 | 22150 | 22150 | 22100 | 282 |
| 432 | 20240621 | 120100 | 3170390700 | 22150 | 22100 | 22150 | 22100 | 2308 |
| 433 | 20240621 | 120000 | 3119378800 | 22100 | 22150 | 22150 | 22100 | 440 |
| 434 | 20240621 | 115900 | 3109638250 | 22150 | 22150 | 22150 | 22100 | 1343 |
| 435 | 20240621 | 115800 | 3079895600 | 22100 | 22150 | 22200 | 22100 | 1246 |
| 436 | 20240621 | 115700 | 3052306900 | 22100 | 22150 | 22150 | 22100 | 234 |
| 437 | 20240621 | 115600 | 3047125000 | 22150 | 22100 | 22150 | 22100 | 53 |
| 438 | 20240621 | 115500 | 3045953300 | 22100 | 22100 | 22200 | 22100 | 1625 |
| 439 | 20240621 | 115400 | 3009969350 | 22150 | 22150 | 22150 | 22100 | 296 |
| 440 | 20240621 | 115300 | 3003414500 | 22150 | 22100 | 22150 | 22100 | 179 |
| 441 | 20240621 | 115200 | 2999456900 | 22100 | 22150 | 22150 | 22100 | 842 |
| 442 | 20240621 | 115100 | 2980844200 | 22150 | 22150 | 22150 | 22100 | 65 |
| 443 | 20240621 | 115000 | 2979405200 | 22100 | 22150 | 22150 | 22100 | 61 |
| 444 | 20240621 | 114900 | 2978054900 | 22100 | 22150 | 22150 | 22100 | 566 |
| 445 | 20240621 | 114800 | 2965531600 | 22100 | 22100 | 22150 | 22100 | 308 |
| 446 | 20240621 | 114700 | 2958712350 | 22150 | 22150 | 22150 | 22100 | 237 |
| 447 | 20240621 | 114600 | 2953464100 | 22100 | 22150 | 22150 | 22100 | 663 |
| 448 | 20240621 | 114500 | 2938789700 | 22150 | 22100 | 22150 | 22100 | 281 |
| 449 | 20240621 | 114400 | 2932574550 | 22100 | 22100 | 22150 | 22100 | 312 |
| 450 | 20240621 | 114300 | 2925675700 | 22150 | 22150 | 22150 | 22100 | 352 |
| 451 | 20240621 | 114200 | 2917880500 | 22150 | 22150 | 22150 | 22100 | 186 |
| 452 | 20240621 | 114100 | 2913769050 | 22150 | 22100 | 22150 | 22100 | 278 |
| 453 | 20240621 | 114000 | 2907623900 | 22150 | 22100 | 22150 | 22100 | 123 |
| 454 | 20240621 | 113900 | 2904900600 | 22150 | 22100 | 22150 | 22100 | 202 |
| 455 | 20240621 | 113800 | 2900433400 | 22150 | 22150 | 22150 | 22100 | 664 |
| 456 | 20240621 | 113700 | 2885737750 | 22100 | 22100 | 22150 | 22100 | 120 |
| 457 | 20240621 | 113600 | 2883082900 | 22150 | 22100 | 22150 | 22100 | 42 |
| 458 | 20240621 | 113500 | 2882154350 | 22100 | 22150 | 22150 | 22100 | 328 |
| 459 | 20240621 | 113400 | 2874901250 | 22150 | 22100 | 22150 | 22100 | 410 |
| 460 | 20240621 | 113300 | 2865822500 | 22100 | 22150 | 22150 | 22100 | 596 |
| 461 | 20240621 | 113200 | 2852621750 | 22150 | 22150 | 22150 | 22100 | 1236 |
| 462 | 20240621 | 113100 | 2825300950 | 22150 | 22150 | 22200 | 22150 | 9937 |
| 463 | 20240621 | 113000 | 2605195950 | 22200 | 22200 | 22200 | 22150 | 164 |
| 464 | 20240621 | 112900 | 2601561050 | 22150 | 22150 | 22200 | 22150 | 485 |
| 465 | 20240621 | 112800 | 2590817350 | 22200 | 22150 | 22200 | 22150 | 94 |
| 466 | 20240621 | 112700 | 2588732000 | 22150 | 22150 | 22200 | 22150 | 1046 |
| 467 | 20240621 | 112600 | 2565552700 | 22150 | 22200 | 22200 | 22150 | 622 |
| 468 | 20240621 | 112500 | 2551748900 | 22200 | 22200 | 22200 | 22150 | 90 |
| 469 | 20240621 | 112400 | 2549753550 | 22150 | 22150 | 22200 | 22150 | 354 |
| 470 | 20240621 | 112300 | 2541912150 | 22200 | 22150 | 22200 | 22150 | 108 |
| 471 | 20240621 | 112200 | 2539517500 | 22200 | 22150 | 22200 | 22150 | 428 |
| 472 | 20240621 | 112100 | 2530018000 | 22200 | 22150 | 22200 | 22150 | 552 |
| 473 | 20240621 | 112000 | 2517780950 | 22150 | 22150 | 22200 | 22150 | 860 |
| 474 | 20240621 | 111900 | 2498694650 | 22200 | 22150 | 22200 | 22150 | 1012 |
| 475 | 20240621 | 111800 | 2476272200 | 22200 | 22150 | 22200 | 22150 | 400 |
| 476 | 20240621 | 111700 | 2467407400 | 22200 | 22200 | 22200 | 22150 | 222 |
| 477 | 20240621 | 111600 | 2462487750 | 22200 | 22200 | 22200 | 22150 | 287 |
| 478 | 20240621 | 111500 | 2456120050 | 22200 | 22200 | 22200 | 22150 | 315 |
| 479 | 20240621 | 111400 | 2449140250 | 22200 | 22200 | 22200 | 22150 | 132 |
| 480 | 20240621 | 111300 | 2446211250 | 22150 | 22150 | 22200 | 22150 | 412 |
| 481 | 20240621 | 111200 | 2437075950 | 22150 | 22200 | 22200 | 22150 | 407 |
| 482 | 20240621 | 111100 | 2428059200 | 22200 | 22150 | 22200 | 22150 | 269 |
| 483 | 20240621 | 111000 | 2422089700 | 22200 | 22200 | 22200 | 22150 | 302 |
| 484 | 20240621 | 110900 | 2415397400 | 22150 | 22200 | 22200 | 22150 | 136 |
| 485 | 20240621 | 110800 | 2412382400 | 22200 | 22150 | 22200 | 22150 | 106 |
| 486 | 20240621 | 110700 | 2410032950 | 22200 | 22150 | 22200 | 22150 | 416 |
| 487 | 20240621 | 110600 | 2400810800 | 22150 | 22200 | 22200 | 22150 | 1464 |
| 488 | 20240621 | 110500 | 2368373550 | 22150 | 22150 | 22200 | 22150 | 449 |
| 489 | 20240621 | 110400 | 2358408100 | 22200 | 22150 | 22200 | 22150 | 373 |
| 490 | 20240621 | 110300 | 2350141900 | 22150 | 22150 | 22200 | 22150 | 62 |
| 491 | 20240621 | 110200 | 2348766350 | 22200 | 22150 | 22200 | 22150 | 131 |
| 492 | 20240621 | 110100 | 2345861750 | 22200 | 22200 | 22200 | 22150 | 324 |
| 493 | 20240621 | 110000 | 2338680000 | 22200 | 22200 | 22200 | 22150 | 227 |
| 494 | 20240621 | 105900 | 2333644250 | 22150 | 22150 | 22200 | 22150 | 225 |
| 495 | 20240621 | 105800 | 2328658300 | 22200 | 22200 | 22200 | 22150 | 339 |
| 496 | 20240621 | 105700 | 2321143900 | 22200 | 22200 | 22200 | 22150 | 81 |
| 497 | 20240621 | 105600 | 2319346600 | 22150 | 22150 | 22200 | 22150 | 411 |
| 498 | 20240621 | 105500 | 2310238300 | 22150 | 22150 | 22200 | 22150 | 507 |
| 499 | 20240621 | 105400 | 2299001050 | 22150 | 22200 | 22200 | 22150 | 245 |
| 500 | 20240621 | 105300 | 2293573400 | 22150 | 22150 | 22200 | 22150 | 274 |
| 501 | 20240621 | 105200 | 2287502150 | 22150 | 22150 | 22200 | 22150 | 41 |
| 502 | 20240621 | 105100 | 2286592700 | 22150 | 22150 | 22200 | 22150 | 61 |
| 503 | 20240621 | 105000 | 2285240950 | 22150 | 22150 | 22200 | 22150 | 313 |
| 504 | 20240621 | 104900 | 2278304000 | 22150 | 22200 | 22200 | 22150 | 209 |
| 505 | 20240621 | 104800 | 2273673950 | 22200 | 22200 | 22200 | 22150 | 1272 |
| 506 | 20240621 | 104700 | 2245480900 | 22200 | 22200 | 22200 | 22150 | 743 |
| 507 | 20240621 | 104600 | 2228997800 | 22150 | 22200 | 22200 | 22150 | 121 |
| 508 | 20240621 | 104500 | 2226312450 | 22200 | 22200 | 22200 | 22150 | 1129 |
| 509 | 20240621 | 104400 | 2201248850 | 22200 | 22200 | 22250 | 22200 | 2602 |
| 510 | 20240621 | 104300 | 2143479200 | 22200 | 22200 | 22250 | 22200 | 75 |
| 511 | 20240621 | 104200 | 2141813850 | 22250 | 22200 | 22250 | 22200 | 19 |
| 512 | 20240621 | 104100 | 2141391550 | 22200 | 22200 | 22250 | 22200 | 387 |
| 513 | 20240621 | 104000 | 2132798150 | 22200 | 22250 | 22250 | 22200 | 270 |
| 514 | 20240621 | 103900 | 2126803950 | 22250 | 22250 | 22250 | 22200 | 176 |
| 515 | 20240621 | 103800 | 2122889900 | 22200 | 22200 | 22250 | 22200 | 240 |
| 516 | 20240621 | 103700 | 2117561650 | 22200 | 22250 | 22250 | 22200 | 216 |
| 517 | 20240621 | 103600 | 2112764100 | 22250 | 22200 | 22250 | 22200 | 228 |
| 518 | 20240621 | 103500 | 2107701900 | 22250 | 22250 | 22250 | 22200 | 454 |
| 519 | 20240621 | 103400 | 2097602600 | 22250 | 22200 | 22250 | 22200 | 108 |
| 520 | 20240621 | 103300 | 2095204200 | 22200 | 22200 | 22250 | 22200 | 327 |
| 521 | 20240621 | 103200 | 2087944750 | 22200 | 22200 | 22250 | 22200 | 26 |
| 522 | 20240621 | 103100 | 2087367250 | 22200 | 22200 | 22250 | 22200 | 119 |
| 523 | 20240621 | 103000 | 2084720450 | 22200 | 22200 | 22250 | 22200 | 247 |
| 524 | 20240621 | 102900 | 2079236950 | 22250 | 22200 | 22250 | 22200 | 200 |
| 525 | 20240621 | 102800 | 2074796700 | 22200 | 22200 | 22200 | 22200 | 3 |
| 526 | 20240621 | 102700 | 2074730100 | 22200 | 22200 | 22250 | 22150 | 349 |
| 527 | 20240621 | 102600 | 2066987000 | 22200 | 22150 | 22250 | 22150 | 4690 |
| 528 | 20240621 | 102500 | 1962869850 | 22200 | 22200 | 22200 | 22150 | 315 |
| 529 | 20240621 | 102400 | 1955877000 | 22200 | 22200 | 22200 | 22150 | 1417 |
| 530 | 20240621 | 102300 | 1924430200 | 22150 | 22150 | 22200 | 22150 | 1257 |
| 531 | 20240621 | 102200 | 1896587550 | 22150 | 22150 | 22200 | 22150 | 102 |
| 532 | 20240621 | 102100 | 1894328150 | 22150 | 22200 | 22200 | 22150 | 1513 |
| 533 | 20240621 | 102000 | 1860750050 | 22150 | 22200 | 22200 | 22150 | 794 |
| 534 | 20240621 | 101900 | 1843128400 | 22150 | 22150 | 22200 | 22150 | 340 |
| 535 | 20240621 | 101800 | 1835597350 | 22200 | 22150 | 22200 | 22150 | 16 |
| 536 | 20240621 | 101700 | 1835242650 | 22200 | 22200 | 22250 | 22200 | 3987 |
| 537 | 20240621 | 101600 | 1746731050 | 22250 | 22200 | 22250 | 22200 | 644 |
| 538 | 20240621 | 101500 | 1732429000 | 22250 | 22250 | 22250 | 22200 | 578 |
| 539 | 20240621 | 101400 | 1719569250 | 22250 | 22250 | 22300 | 22200 | 260 |
| 540 | 20240621 | 101300 | 1713784200 | 22250 | 22200 | 22250 | 22200 | 274 |
| 541 | 20240621 | 101200 | 1707698300 | 22200 | 22200 | 22250 | 22200 | 165 |
| 542 | 20240621 | 101100 | 1704032000 | 22250 | 22250 | 22250 | 22200 | 1460 |
| 543 | 20240621 | 101000 | 1671547100 | 22250 | 22250 | 22250 | 22200 | 783 |
| 544 | 20240621 | 100900 | 1654135650 | 22250 | 22200 | 22250 | 22200 | 526 |
| 545 | 20240621 | 100800 | 1642435250 | 22250 | 22200 | 22250 | 22200 | 567 |
| 546 | 20240621 | 100700 | 1629820300 | 22250 | 22250 | 22300 | 22250 | 676 |
| 547 | 20240621 | 100600 | 1614779200 | 22250 | 22300 | 22300 | 22250 | 18 |
| 548 | 20240621 | 100500 | 1614377900 | 22250 | 22250 | 22300 | 22250 | 371 |
| 549 | 20240621 | 100400 | 1606123050 | 22250 | 22250 | 22300 | 22250 | 304 |
| 550 | 20240621 | 100300 | 1599353950 | 22250 | 22250 | 22300 | 22250 | 1499 |
| 551 | 20240621 | 100200 | 1565995900 | 22250 | 22200 | 22300 | 22200 | 405 |
| 552 | 20240621 | 100100 | 1556996700 | 22300 | 22300 | 22300 | 22200 | 4413 |
| 553 | 20240621 | 100000 | 1458816450 | 22250 | 22250 | 22300 | 22250 | 10 |
| 554 | 20240621 | 095900 | 1458593650 | 22250 | 22250 | 22300 | 22250 | 725 |
| 555 | 20240621 | 095800 | 1442461950 | 22250 | 22250 | 22300 | 22250 | 1000 |
| 556 | 20240621 | 095700 | 1420211700 | 22250 | 22250 | 22250 | 22200 | 122 |
| 557 | 20240621 | 095600 | 1417497300 | 22200 | 22150 | 22250 | 22150 | 9134 |
| 558 | 20240621 | 095500 | 1214701700 | 22200 | 22150 | 22200 | 22150 | 307 |
| 559 | 20240621 | 095400 | 1207894550 | 22150 | 22150 | 22200 | 22150 | 132 |
| 560 | 20240621 | 095300 | 1204968000 | 22200 | 22150 | 22200 | 22150 | 801 |
| 561 | 20240621 | 095200 | 1187224100 | 22150 | 22200 | 22200 | 22150 | 257 |
| 562 | 20240621 | 095100 | 1181525100 | 22200 | 22150 | 22200 | 22150 | 421 |
| 563 | 20240621 | 095000 | 1172196750 | 22150 | 22200 | 22200 | 22150 | 395 |
| 564 | 20240621 | 094900 | 1163441150 | 22150 | 22150 | 22200 | 22150 | 151 |
| 565 | 20240621 | 094800 | 1160094000 | 22200 | 22150 | 22200 | 22150 | 911 |
| 566 | 20240621 | 094700 | 1139893600 | 22150 | 22200 | 22200 | 22150 | 272 |
| 567 | 20240621 | 094600 | 1133863700 | 22200 | 22200 | 22200 | 22150 | 492 |
| 568 | 20240621 | 094500 | 1122958550 | 22200 | 22150 | 22200 | 22150 | 1338 |
| 569 | 20240621 | 094400 | 1093315700 | 22200 | 22200 | 22200 | 22150 | 1831 |
| 570 | 20240621 | 094300 | 1052707250 | 22200 | 22150 | 22200 | 22150 | 136 |
| 571 | 20240621 | 094200 | 1049693550 | 22150 | 22200 | 22200 | 22150 | 245 |
| 572 | 20240621 | 094100 | 1044265950 | 22150 | 22200 | 22200 | 22150 | 72 |
| 573 | 20240621 | 094000 | 1042670650 | 22200 | 22150 | 22200 | 22150 | 80 |
| 574 | 20240621 | 093900 | 1040897150 | 22150 | 22150 | 22200 | 22150 | 424 |
| 575 | 20240621 | 093800 | 1031496450 | 22150 | 22150 | 22200 | 22150 | 257 |
| 576 | 20240621 | 093700 | 1025802700 | 22200 | 22150 | 22200 | 22150 | 600 |
| 577 | 20240621 | 093600 | 1012512400 | 22150 | 22200 | 22200 | 22150 | 311 |
| 578 | 20240621 | 093500 | 1005622100 | 22200 | 22200 | 22200 | 22150 | 39 |
| 579 | 20240621 | 093400 | 1004758000 | 22150 | 22150 | 22200 | 22150 | 1315 |
| 580 | 20240621 | 093300 | 975581150 | 22150 | 22200 | 22200 | 22150 | 288 |
| 581 | 20240621 | 093200 | 969201400 | 22200 | 22150 | 22200 | 22150 | 203 |
| 582 | 20240621 | 093100 | 964702750 | 22150 | 22150 | 22200 | 22150 | 667 |
| 583 | 20240621 | 093000 | 949928300 | 22200 | 22200 | 22200 | 22150 | 229 |
| 584 | 20240621 | 092900 | 944854750 | 22150 | 22150 | 22200 | 22150 | 347 |
| 585 | 20240621 | 092800 | 937168600 | 22200 | 22200 | 22200 | 22150 | 428 |
| 586 | 20240621 | 092700 | 927672000 | 22250 | 22150 | 22250 | 22150 | 3079 |
| 587 | 20240621 | 092600 | 859341250 | 22200 | 22150 | 22200 | 22150 | 943 |
| 588 | 20240621 | 092500 | 838435900 | 22150 | 22300 | 22300 | 22150 | 8471 |
| 589 | 20240621 | 092400 | 650214000 | 22300 | 22250 | 22300 | 22250 | 981 |
| 590 | 20240621 | 092300 | 628337800 | 22250 | 22300 | 22300 | 22250 | 198 |
| 591 | 20240621 | 092200 | 623926200 | 22300 | 22300 | 22350 | 22250 | 4237 |
| 592 | 20240621 | 092100 | 529451250 | 22300 | 22350 | 22350 | 22300 | 146 |
| 593 | 20240621 | 092000 | 526194950 | 22300 | 22350 | 22350 | 22300 | 181 |
| 594 | 20240621 | 091900 | 522151900 | 22300 | 22300 | 22350 | 22300 | 233 |
| 595 | 20240621 | 091800 | 516954550 | 22300 | 22300 | 22350 | 22300 | 82 |
| 596 | 20240621 | 091700 | 515125000 | 22350 | 22300 | 22350 | 22300 | 203 |
| 597 | 20240621 | 091600 | 510592950 | 22300 | 22350 | 22350 | 22300 | 425 |
| 598 | 20240621 | 091500 | 501115100 | 22300 | 22350 | 22350 | 22300 | 1154 |
| 599 | 20240621 | 091400 | 475379550 | 22300 | 22350 | 22350 | 22300 | 2235 |
| 600 | 20240621 | 091300 | 425465800 | 22350 | 22350 | 22350 | 22300 | 562 |
| 601 | 20240621 | 091200 | 412929250 | 22350 | 22300 | 22350 | 22300 | 887 |
| 602 | 20240621 | 091100 | 393147400 | 22350 | 22300 | 22350 | 22250 | 950 |
| 603 | 20240621 | 091000 | 371967250 | 22250 | 22300 | 22300 | 22250 | 358 |
| 604 | 20240621 | 090900 | 363985450 | 22350 | 22300 | 22350 | 22250 | 1084 |
| 605 | 20240621 | 090800 | 339842850 | 22300 | 22300 | 22350 | 22250 | 1188 |
| 606 | 20240621 | 090700 | 313359650 | 22250 | 22300 | 22300 | 22250 | 879 |
| 607 | 20240621 | 090600 | 293778900 | 22300 | 22300 | 22300 | 22250 | 321 |
| 608 | 20240621 | 090500 | 286635050 | 22250 | 22300 | 22300 | 22250 | 795 |
| 609 | 20240621 | 090400 | 268923350 | 22300 | 22200 | 22300 | 22200 | 352 |
| 610 | 20240621 | 090300 | 261096000 | 22250 | 22250 | 22250 | 22200 | 913 |
| 611 | 20240621 | 090200 | 240796150 | 22250 | 22300 | 22350 | 22250 | 2281 |
| 612 | 20240621 | 090100 | 190001750 | 22300 | 22250 | 22300 | 22250 | 1007 |
| 613 | 20240621 | 090000 | 167566150 | 22300 | 22300 | 22350 | 22250 | 6310 |