33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 3 | 20240624 | 191100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240624 | 191000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240624 | 190900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240624 | 190800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240624 | 190700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240624 | 190600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240624 | 190500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240624 | 190400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240624 | 190300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240624 | 190200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240624 | 190100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240624 | 190000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240624 | 185900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240624 | 185800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240624 | 185700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240624 | 185600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240624 | 185500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240624 | 185400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240624 | 185300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240624 | 185200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240624 | 185100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240624 | 185000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240624 | 184900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240624 | 184800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240624 | 184700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240624 | 184600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240624 | 184500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240624 | 184400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240624 | 184300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240624 | 184200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 33 | 20240624 | 184100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240624 | 184000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240624 | 183900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240624 | 183800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240624 | 183700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240624 | 183600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240624 | 183500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240624 | 183400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240624 | 183300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240624 | 183200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240624 | 183100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240624 | 183000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240624 | 182900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240624 | 182800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240624 | 182700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240624 | 182600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240624 | 182500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240624 | 182400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240624 | 182300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240624 | 182200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240624 | 182100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240624 | 182000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240624 | 181900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240624 | 181800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240624 | 181700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240624 | 181600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240624 | 181500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240624 | 181400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240624 | 181300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240624 | 181200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 63 | 20240624 | 181100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240624 | 181000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240624 | 180900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240624 | 180800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240624 | 180700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240624 | 180600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240624 | 180500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240624 | 180400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240624 | 180300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240624 | 180200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240624 | 180100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240624 | 180000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240624 | 175900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240624 | 175800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240624 | 175700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240624 | 175600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240624 | 175500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240624 | 175400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240624 | 175300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240624 | 175200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240624 | 175100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240624 | 175000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240624 | 174900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240624 | 174800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240624 | 174700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240624 | 174600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240624 | 174500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240624 | 174400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240624 | 174300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240624 | 174200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 93 | 20240624 | 174100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240624 | 174000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240624 | 173900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240624 | 173800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240624 | 173700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240624 | 173600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240624 | 173500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240624 | 173400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240624 | 173300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240624 | 173200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240624 | 173100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240624 | 173000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240624 | 172900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240624 | 172800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240624 | 172700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240624 | 172600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240624 | 172500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240624 | 172400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240624 | 172300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240624 | 172200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240624 | 172100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240624 | 172000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240624 | 171900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240624 | 171800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240624 | 171700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240624 | 171600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240624 | 171500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240624 | 171400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240624 | 171300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240624 | 171200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 123 | 20240624 | 171100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240624 | 171000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240624 | 170900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240624 | 170800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240624 | 170700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240624 | 170600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240624 | 170500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240624 | 170400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240624 | 170300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240624 | 170200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240624 | 170100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240624 | 170000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240624 | 165900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240624 | 165800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240624 | 165700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240624 | 165600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240624 | 165500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240624 | 165400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240624 | 165300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240624 | 165200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240624 | 165100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240624 | 165000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240624 | 164900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240624 | 164800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240624 | 164700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240624 | 164600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240624 | 164500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240624 | 164400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240624 | 164300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240624 | 164200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 153 | 20240624 | 164100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240624 | 164000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240624 | 163900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240624 | 163800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240624 | 163700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240624 | 163600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240624 | 163500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240624 | 163400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240624 | 163300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240624 | 163200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240624 | 163100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240624 | 163000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240624 | 162900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240624 | 162800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240624 | 162700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240624 | 162600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240624 | 162500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240624 | 162400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240624 | 162300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240624 | 162200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240624 | 162100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240624 | 162000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240624 | 161900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240624 | 161800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240624 | 161700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240624 | 161600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240624 | 161500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240624 | 161400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240624 | 161300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240624 | 161200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 183 | 20240624 | 161100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240624 | 161000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240624 | 160900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240624 | 160800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240624 | 160700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240624 | 160600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240624 | 160500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240624 | 160400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240624 | 160300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240624 | 160200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240624 | 160100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240624 | 160000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240624 | 155900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240624 | 155800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240624 | 155700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240624 | 155600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240624 | 155500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240624 | 155400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240624 | 155300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240624 | 155200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240624 | 155100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240624 | 155000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240624 | 154900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240624 | 154800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240624 | 154700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240624 | 154600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240624 | 154500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240624 | 154400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240624 | 154300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240624 | 154200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 213 | 20240624 | 154100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240624 | 154000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240624 | 153900 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240624 | 153800 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240624 | 153700 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240624 | 153600 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240624 | 153500 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240624 | 153400 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240624 | 153300 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240624 | 153200 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240624 | 153100 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240624 | 153000 | 13256977650 | 22300 | 22300 | 22300 | 22300 | 68779 |
| 225 | 20240624 | 152900 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240624 | 152800 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240624 | 152700 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240624 | 152600 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240624 | 152500 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240624 | 152400 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240624 | 152300 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240624 | 152200 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240624 | 152100 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240624 | 152000 | 11723205950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240624 | 151900 | 11723205950 | 22350 | 22350 | 22400 | 22300 | 3305 |
| 236 | 20240624 | 151800 | 11649334100 | 22350 | 22350 | 22400 | 22300 | 6376 |
| 237 | 20240624 | 151700 | 11506814150 | 22350 | 22300 | 22350 | 22300 | 459 |
| 238 | 20240624 | 151600 | 11496558550 | 22350 | 22350 | 22400 | 22300 | 4738 |
| 239 | 20240624 | 151500 | 11390658250 | 22350 | 22350 | 22400 | 22350 | 1554 |
| 240 | 20240624 | 151400 | 11355886000 | 22350 | 22400 | 22400 | 22350 | 585 |
| 241 | 20240624 | 151300 | 11342782750 | 22400 | 22350 | 22400 | 22350 | 3090 |
| 242 | 20240624 | 151200 | 11273681200 | 22400 | 22400 | 22450 | 22350 | 10729 |
| 243 | 20240624 | 151100 | 11033495800 | 22350 | 22400 | 22400 | 22350 | 2513 |
| 244 | 20240624 | 151000 | 10977218300 | 22400 | 22350 | 22400 | 22350 | 1315 |
| 245 | 20240624 | 150900 | 10947769700 | 22350 | 22350 | 22400 | 22300 | 4863 |
| 246 | 20240624 | 150800 | 10839060650 | 22350 | 22350 | 22350 | 22300 | 1006 |
| 247 | 20240624 | 150700 | 10816582300 | 22350 | 22300 | 22350 | 22300 | 1082 |
| 248 | 20240624 | 150600 | 10792400350 | 22300 | 22350 | 22400 | 22250 | 1264 |
| 249 | 20240624 | 150500 | 10764119650 | 22350 | 22350 | 22400 | 22250 | 6502 |
| 250 | 20240624 | 150400 | 10618960100 | 22350 | 22300 | 22350 | 22300 | 407 |
| 251 | 20240624 | 150300 | 10609867100 | 22350 | 22250 | 22350 | 22250 | 2628 |
| 252 | 20240624 | 150200 | 10551193350 | 22300 | 22300 | 22300 | 22250 | 1097 |
| 253 | 20240624 | 150100 | 10526731150 | 22300 | 22250 | 22300 | 22250 | 476 |
| 254 | 20240624 | 150000 | 10516124700 | 22300 | 22250 | 22300 | 22250 | 1483 |
| 255 | 20240624 | 145900 | 10483070450 | 22250 | 22250 | 22300 | 22250 | 1749 |
| 256 | 20240624 | 145800 | 10444140350 | 22250 | 22250 | 22300 | 22250 | 1053 |
| 257 | 20240624 | 145700 | 10420693250 | 22250 | 22250 | 22300 | 22250 | 974 |
| 258 | 20240624 | 145600 | 10399003500 | 22250 | 22250 | 22300 | 22250 | 726 |
| 259 | 20240624 | 145500 | 10382846900 | 22250 | 22300 | 22350 | 22250 | 2164 |
| 260 | 20240624 | 145400 | 10334600950 | 22300 | 22250 | 22350 | 22250 | 2940 |
| 261 | 20240624 | 145300 | 10269025000 | 22250 | 22250 | 22300 | 22250 | 369 |
| 262 | 20240624 | 145200 | 10260812400 | 22300 | 22250 | 22300 | 22250 | 1059 |
| 263 | 20240624 | 145100 | 10237226350 | 22250 | 22250 | 22300 | 22250 | 1691 |
| 264 | 20240624 | 145000 | 10199546350 | 22250 | 22250 | 22300 | 22250 | 811 |
| 265 | 20240624 | 144900 | 10181492800 | 22300 | 22250 | 22300 | 22250 | 782 |
| 266 | 20240624 | 144800 | 10164074900 | 22300 | 22300 | 22300 | 22250 | 2976 |
| 267 | 20240624 | 144700 | 10097733450 | 22300 | 22350 | 22350 | 22300 | 1040 |
| 268 | 20240624 | 144600 | 10074523050 | 22300 | 22300 | 22350 | 22300 | 1440 |
| 269 | 20240624 | 144500 | 10042397000 | 22300 | 22300 | 22350 | 22300 | 1322 |
| 270 | 20240624 | 144400 | 10012875700 | 22350 | 22250 | 22350 | 22250 | 1385 |
| 271 | 20240624 | 144300 | 9981997050 | 22250 | 22300 | 22300 | 22250 | 831 |
| 272 | 20240624 | 144200 | 9963491650 | 22300 | 22250 | 22300 | 22250 | 1558 |
| 273 | 20240624 | 144100 | 9928789950 | 22300 | 22250 | 22300 | 22250 | 958 |
| 274 | 20240624 | 144000 | 9907453950 | 22250 | 22250 | 22300 | 22250 | 779 |
| 275 | 20240624 | 143900 | 9890112450 | 22250 | 22300 | 22350 | 22250 | 969 |
| 276 | 20240624 | 143800 | 9868520950 | 22300 | 22300 | 22350 | 22300 | 3406 |
| 277 | 20240624 | 143700 | 9792519950 | 22300 | 22300 | 22350 | 22250 | 1145 |
| 278 | 20240624 | 143600 | 9766973650 | 22250 | 22250 | 22300 | 22250 | 1746 |
| 279 | 20240624 | 143500 | 9728062700 | 22300 | 22300 | 22350 | 22250 | 2065 |
| 280 | 20240624 | 143400 | 9682012650 | 22250 | 22250 | 22300 | 22250 | 1102 |
| 281 | 20240624 | 143300 | 9657470450 | 22250 | 22300 | 22300 | 22250 | 1255 |
| 282 | 20240624 | 143200 | 9629504800 | 22250 | 22250 | 22300 | 22150 | 4940 |
| 283 | 20240624 | 143100 | 9519544000 | 22200 | 22250 | 22300 | 22150 | 9662 |
| 284 | 20240624 | 143000 | 9304863050 | 22300 | 22300 | 22300 | 22250 | 2078 |
| 285 | 20240624 | 142900 | 9258552300 | 22250 | 22250 | 22300 | 22250 | 1002 |
| 286 | 20240624 | 142800 | 9236230850 | 22250 | 22250 | 22300 | 22250 | 876 |
| 287 | 20240624 | 142700 | 9216729600 | 22300 | 22250 | 22300 | 22250 | 1304 |
| 288 | 20240624 | 142600 | 9187673700 | 22300 | 22200 | 22300 | 22200 | 3692 |
| 289 | 20240624 | 142500 | 9105625550 | 22200 | 22200 | 22200 | 22200 | 743 |
| 290 | 20240624 | 142400 | 9089130950 | 22200 | 22200 | 22250 | 22200 | 1004 |
| 291 | 20240624 | 142300 | 9066814900 | 22200 | 22250 | 22250 | 22200 | 1257 |
| 292 | 20240624 | 142200 | 9038880150 | 22200 | 22250 | 22300 | 22200 | 2243 |
| 293 | 20240624 | 142100 | 8988971450 | 22250 | 22300 | 22300 | 22250 | 1255 |
| 294 | 20240624 | 142000 | 8961007600 | 22300 | 22250 | 22300 | 22250 | 1079 |
| 295 | 20240624 | 141900 | 8936972700 | 22300 | 22250 | 22300 | 22250 | 904 |
| 296 | 20240624 | 141800 | 8916850200 | 22250 | 22200 | 22250 | 22200 | 1251 |
| 297 | 20240624 | 141700 | 8889048750 | 22200 | 22250 | 22250 | 22200 | 1123 |
| 298 | 20240624 | 141600 | 8864092600 | 22250 | 22250 | 22250 | 22200 | 1481 |
| 299 | 20240624 | 141500 | 8831173750 | 22250 | 22200 | 22250 | 22200 | 828 |
| 300 | 20240624 | 141400 | 8812771350 | 22200 | 22200 | 22300 | 22200 | 1964 |
| 301 | 20240624 | 141300 | 8769096850 | 22250 | 22200 | 22300 | 22200 | 800 |
| 302 | 20240624 | 141200 | 8751311800 | 22250 | 22250 | 22300 | 22200 | 1014 |
| 303 | 20240624 | 141100 | 8728743200 | 22250 | 22300 | 22300 | 22250 | 1614 |
| 304 | 20240624 | 141000 | 8692796600 | 22250 | 22250 | 22350 | 22250 | 1079 |
| 305 | 20240624 | 140900 | 8668755200 | 22300 | 22250 | 22300 | 22250 | 881 |
| 306 | 20240624 | 140800 | 8649134000 | 22250 | 22200 | 22300 | 22200 | 1598 |
| 307 | 20240624 | 140700 | 8613537300 | 22250 | 22200 | 22250 | 22200 | 1307 |
| 308 | 20240624 | 140600 | 8584477950 | 22200 | 22250 | 22250 | 22200 | 1186 |
| 309 | 20240624 | 140500 | 8558112950 | 22250 | 22200 | 22250 | 22200 | 956 |
| 310 | 20240624 | 140400 | 8536856750 | 22200 | 22200 | 22250 | 22200 | 1452 |
| 311 | 20240624 | 140300 | 8504578650 | 22200 | 22200 | 22250 | 22200 | 641 |
| 312 | 20240624 | 140200 | 8490331750 | 22200 | 22200 | 22250 | 22200 | 1029 |
| 313 | 20240624 | 140100 | 8467454900 | 22250 | 22200 | 22300 | 22200 | 996 |
| 314 | 20240624 | 140000 | 8445292500 | 22250 | 22200 | 22250 | 22200 | 679 |
| 315 | 20240624 | 135900 | 8430204150 | 22200 | 22200 | 22250 | 22200 | 740 |
| 316 | 20240624 | 135800 | 8413753100 | 22200 | 22300 | 22300 | 22200 | 967 |
| 317 | 20240624 | 135700 | 8392221650 | 22250 | 22250 | 22300 | 22250 | 757 |
| 318 | 20240624 | 135600 | 8375360300 | 22250 | 22300 | 22350 | 22200 | 2481 |
| 319 | 20240624 | 135500 | 8320119300 | 22350 | 22250 | 22350 | 22250 | 2566 |
| 320 | 20240624 | 135400 | 8262919600 | 22250 | 22250 | 22300 | 22250 | 554 |
| 321 | 20240624 | 135300 | 8250581650 | 22250 | 22250 | 22300 | 22250 | 729 |
| 322 | 20240624 | 135200 | 8234342100 | 22300 | 22300 | 22350 | 22250 | 1388 |
| 323 | 20240624 | 135100 | 8203391250 | 22300 | 22250 | 22300 | 22250 | 560 |
| 324 | 20240624 | 135000 | 8190914650 | 22300 | 22300 | 22300 | 22250 | 709 |
| 325 | 20240624 | 134900 | 8175107850 | 22300 | 22300 | 22300 | 22250 | 942 |
| 326 | 20240624 | 134800 | 8154120450 | 22300 | 22250 | 22300 | 22250 | 469 |
| 327 | 20240624 | 134700 | 8143673100 | 22300 | 22300 | 22300 | 22250 | 439 |
| 328 | 20240624 | 134600 | 8133886150 | 22300 | 22300 | 22300 | 22250 | 624 |
| 329 | 20240624 | 134500 | 8119984700 | 22300 | 22350 | 22350 | 22250 | 2038 |
| 330 | 20240624 | 134400 | 8074465550 | 22300 | 22350 | 22350 | 22300 | 1216 |
| 331 | 20240624 | 134300 | 8047338500 | 22350 | 22300 | 22350 | 22250 | 818 |
| 332 | 20240624 | 134200 | 8029107600 | 22250 | 22300 | 22350 | 22250 | 1137 |
| 333 | 20240624 | 134100 | 8003746900 | 22300 | 22250 | 22300 | 22250 | 283 |
| 334 | 20240624 | 134000 | 7997447200 | 22250 | 22250 | 22300 | 22250 | 846 |
| 335 | 20240624 | 133900 | 7978602150 | 22300 | 22300 | 22400 | 22300 | 1599 |
| 336 | 20240624 | 133800 | 7942875500 | 22300 | 22300 | 22350 | 22250 | 437 |
| 337 | 20240624 | 133700 | 7933130550 | 22350 | 22300 | 22400 | 22300 | 1411 |
| 338 | 20240624 | 133600 | 7901601050 | 22350 | 22300 | 22400 | 22300 | 783 |
| 339 | 20240624 | 133500 | 7884097000 | 22300 | 22350 | 22400 | 22300 | 1012 |
| 340 | 20240624 | 133400 | 7861487750 | 22400 | 22350 | 22400 | 22300 | 1102 |
| 341 | 20240624 | 133300 | 7836868300 | 22300 | 22350 | 22350 | 22250 | 903 |
| 342 | 20240624 | 133200 | 7816711600 | 22350 | 22300 | 22350 | 22300 | 173 |
| 343 | 20240624 | 133100 | 7812851500 | 22350 | 22300 | 22350 | 22300 | 899 |
| 344 | 20240624 | 133000 | 7792780350 | 22350 | 22350 | 22400 | 22300 | 3343 |
| 345 | 20240624 | 132900 | 7718199350 | 22300 | 22400 | 22400 | 22300 | 1954 |
| 346 | 20240624 | 132800 | 7674544800 | 22400 | 22350 | 22400 | 22300 | 1629 |
| 347 | 20240624 | 132700 | 7638123850 | 22300 | 22300 | 22350 | 22300 | 1263 |
| 348 | 20240624 | 132600 | 7609918900 | 22350 | 22350 | 22350 | 22300 | 628 |
| 349 | 20240624 | 132500 | 7595899550 | 22350 | 22300 | 22350 | 22300 | 810 |
| 350 | 20240624 | 132400 | 7577807300 | 22350 | 22300 | 22350 | 22300 | 921 |
| 351 | 20240624 | 132300 | 7557238600 | 22350 | 22300 | 22350 | 22300 | 233 |
| 352 | 20240624 | 132200 | 7552039750 | 22350 | 22350 | 22350 | 22300 | 963 |
| 353 | 20240624 | 132100 | 7530528150 | 22350 | 22350 | 22350 | 22300 | 1230 |
| 354 | 20240624 | 132000 | 7503055900 | 22350 | 22350 | 22350 | 22250 | 2562 |
| 355 | 20240624 | 131900 | 7445856050 | 22400 | 22350 | 22400 | 22300 | 1585 |
| 356 | 20240624 | 131800 | 7410434450 | 22300 | 22350 | 22350 | 22300 | 980 |
| 357 | 20240624 | 131700 | 7388547550 | 22350 | 22300 | 22350 | 22300 | 275 |
| 358 | 20240624 | 131600 | 7382410550 | 22350 | 22300 | 22350 | 22300 | 713 |
| 359 | 20240624 | 131500 | 7366490400 | 22300 | 22300 | 22350 | 22300 | 1203 |
| 360 | 20240624 | 131400 | 7339618550 | 22300 | 22350 | 22350 | 22300 | 932 |
| 361 | 20240624 | 131300 | 7318807500 | 22350 | 22300 | 22350 | 22300 | 392 |
| 362 | 20240624 | 131200 | 7310063200 | 22300 | 22300 | 22350 | 22250 | 485 |
| 363 | 20240624 | 131100 | 7299248650 | 22300 | 22300 | 22350 | 22250 | 572 |
| 364 | 20240624 | 131000 | 7286487600 | 22300 | 22350 | 22350 | 22250 | 242 |
| 365 | 20240624 | 130900 | 7281095400 | 22250 | 22300 | 22350 | 22250 | 760 |
| 366 | 20240624 | 130800 | 7264125300 | 22300 | 22300 | 22350 | 22300 | 370 |
| 367 | 20240624 | 130700 | 7255868250 | 22300 | 22350 | 22400 | 22300 | 414 |
| 368 | 20240624 | 130600 | 7246634950 | 22350 | 22300 | 22400 | 22300 | 1156 |
| 369 | 20240624 | 130500 | 7220815850 | 22300 | 22300 | 22350 | 22300 | 517 |
| 370 | 20240624 | 130400 | 7209265250 | 22300 | 22350 | 22350 | 22300 | 357 |
| 371 | 20240624 | 130300 | 7201298900 | 22350 | 22350 | 22350 | 22300 | 2036 |
| 372 | 20240624 | 130200 | 7155850450 | 22350 | 22350 | 22350 | 22300 | 758 |
| 373 | 20240624 | 130100 | 7138914200 | 22300 | 22300 | 22350 | 22300 | 443 |
| 374 | 20240624 | 130000 | 7129024000 | 22300 | 22300 | 22350 | 22250 | 557 |
| 375 | 20240624 | 125900 | 7116588150 | 22350 | 22350 | 22350 | 22300 | 293 |
| 376 | 20240624 | 125800 | 7110048600 | 22350 | 22300 | 22350 | 22250 | 1198 |
| 377 | 20240624 | 125700 | 7083320550 | 22350 | 22300 | 22350 | 22300 | 900 |
| 378 | 20240624 | 125600 | 7063217050 | 22300 | 22300 | 22350 | 22300 | 753 |
| 379 | 20240624 | 125500 | 7046400150 | 22300 | 22350 | 22350 | 22300 | 1477 |
| 380 | 20240624 | 125400 | 7013454100 | 22350 | 22350 | 22400 | 22300 | 640 |
| 381 | 20240624 | 125300 | 6999152500 | 22350 | 22350 | 22400 | 22300 | 509 |
| 382 | 20240624 | 125200 | 6987780500 | 22350 | 22400 | 22400 | 22350 | 551 |
| 383 | 20240624 | 125100 | 6975463000 | 22350 | 22350 | 22400 | 22350 | 884 |
| 384 | 20240624 | 125000 | 6955673200 | 22350 | 22400 | 22400 | 22350 | 715 |
| 385 | 20240624 | 124900 | 6939671250 | 22350 | 22350 | 22400 | 22350 | 513 |
| 386 | 20240624 | 124800 | 6928198450 | 22400 | 22350 | 22400 | 22350 | 1182 |
| 387 | 20240624 | 124700 | 6901758700 | 22400 | 22400 | 22400 | 22350 | 334 |
| 388 | 20240624 | 124600 | 6894279250 | 22350 | 22400 | 22400 | 22350 | 317 |
| 389 | 20240624 | 124500 | 6887194050 | 22350 | 22400 | 22400 | 22350 | 1124 |
| 390 | 20240624 | 124400 | 6862043250 | 22350 | 22350 | 22400 | 22350 | 788 |
| 391 | 20240624 | 124300 | 6844407750 | 22350 | 22400 | 22400 | 22350 | 720 |
| 392 | 20240624 | 124200 | 6828295850 | 22400 | 22400 | 22400 | 22350 | 482 |
| 393 | 20240624 | 124100 | 6817510200 | 22400 | 22400 | 22400 | 22350 | 737 |
| 394 | 20240624 | 124000 | 6801007150 | 22400 | 22350 | 22400 | 22350 | 727 |
| 395 | 20240624 | 123900 | 6784745550 | 22350 | 22350 | 22400 | 22300 | 808 |
| 396 | 20240624 | 123800 | 6766702450 | 22350 | 22350 | 22400 | 22300 | 494 |
| 397 | 20240624 | 123700 | 6755665000 | 22350 | 22350 | 22400 | 22300 | 704 |
| 398 | 20240624 | 123600 | 6739932050 | 22350 | 22400 | 22400 | 22350 | 457 |
| 399 | 20240624 | 123500 | 6729706900 | 22350 | 22350 | 22400 | 22350 | 456 |
| 400 | 20240624 | 123400 | 6719515250 | 22350 | 22400 | 22400 | 22300 | 558 |
| 401 | 20240624 | 123300 | 6707041600 | 22350 | 22400 | 22400 | 22300 | 716 |
| 402 | 20240624 | 123200 | 6691033350 | 22400 | 22350 | 22400 | 22300 | 725 |
| 403 | 20240624 | 123100 | 6674829650 | 22400 | 22400 | 22400 | 22300 | 836 |
| 404 | 20240624 | 123000 | 6656128250 | 22350 | 22400 | 22400 | 22350 | 384 |
| 405 | 20240624 | 122900 | 6647534300 | 22400 | 22400 | 22400 | 22300 | 507 |
| 406 | 20240624 | 122800 | 6636203400 | 22400 | 22350 | 22400 | 22350 | 600 |
| 407 | 20240624 | 122700 | 6622774250 | 22350 | 22400 | 22400 | 22350 | 282 |
| 408 | 20240624 | 122600 | 6616465000 | 22350 | 22400 | 22400 | 22300 | 4546 |
| 409 | 20240624 | 122500 | 6514873650 | 22350 | 22400 | 22400 | 22350 | 556 |
| 410 | 20240624 | 122400 | 6502431450 | 22400 | 22400 | 22400 | 22350 | 476 |
| 411 | 20240624 | 122300 | 6491782850 | 22400 | 22350 | 22400 | 22350 | 524 |
| 412 | 20240624 | 122200 | 6480053650 | 22350 | 22350 | 22400 | 22350 | 470 |
| 413 | 20240624 | 122100 | 6469532800 | 22400 | 22350 | 22400 | 22350 | 564 |
| 414 | 20240624 | 122000 | 6456914150 | 22400 | 22400 | 22400 | 22350 | 1152 |
| 415 | 20240624 | 121900 | 6431113450 | 22350 | 22400 | 22400 | 22350 | 1463 |
| 416 | 20240624 | 121800 | 6398354600 | 22350 | 22300 | 22400 | 22300 | 1660 |
| 417 | 20240624 | 121700 | 6361246200 | 22300 | 22300 | 22350 | 22300 | 341 |
| 418 | 20240624 | 121600 | 6353633950 | 22300 | 22350 | 22350 | 22300 | 219 |
| 419 | 20240624 | 121500 | 6348748800 | 22350 | 22350 | 22350 | 22300 | 829 |
| 420 | 20240624 | 121400 | 6330234350 | 22300 | 22300 | 22350 | 22300 | 246 |
| 421 | 20240624 | 121300 | 6324746650 | 22350 | 22300 | 22350 | 22300 | 514 |
| 422 | 20240624 | 121200 | 6313280450 | 22350 | 22350 | 22350 | 22300 | 591 |
| 423 | 20240624 | 121100 | 6300082300 | 22300 | 22350 | 22350 | 22300 | 229 |
| 424 | 20240624 | 121000 | 6294972850 | 22300 | 22300 | 22350 | 22300 | 431 |
| 425 | 20240624 | 120900 | 6285361400 | 22300 | 22300 | 22350 | 22300 | 385 |
| 426 | 20240624 | 120800 | 6276769800 | 22350 | 22300 | 22350 | 22300 | 385 |
| 427 | 20240624 | 120700 | 6268179650 | 22350 | 22300 | 22350 | 22300 | 343 |
| 428 | 20240624 | 120600 | 6260530350 | 22300 | 22350 | 22350 | 22300 | 647 |
| 429 | 20240624 | 120500 | 6246087600 | 22350 | 22400 | 22400 | 22300 | 3149 |
| 430 | 20240624 | 120400 | 6175690650 | 22400 | 22350 | 22400 | 22300 | 1070 |
| 431 | 20240624 | 120300 | 6151780250 | 22350 | 22350 | 22350 | 22300 | 520 |
| 432 | 20240624 | 120200 | 6140171950 | 22300 | 22350 | 22350 | 22300 | 412 |
| 433 | 20240624 | 120100 | 6130983250 | 22350 | 22350 | 22350 | 22300 | 440 |
| 434 | 20240624 | 120000 | 6121160900 | 22300 | 22300 | 22350 | 22300 | 610 |
| 435 | 20240624 | 115900 | 6107548050 | 22350 | 22300 | 22350 | 22300 | 476 |
| 436 | 20240624 | 115800 | 6096919550 | 22300 | 22300 | 22350 | 22300 | 256 |
| 437 | 20240624 | 115700 | 6091210650 | 22300 | 22350 | 22350 | 22300 | 480 |
| 438 | 20240624 | 115600 | 6080498250 | 22300 | 22300 | 22350 | 22300 | 306 |
| 439 | 20240624 | 115500 | 6073669250 | 22300 | 22350 | 22350 | 22300 | 349 |
| 440 | 20240624 | 115400 | 6065886450 | 22350 | 22300 | 22350 | 22300 | 437 |
| 441 | 20240624 | 115300 | 6056131000 | 22300 | 22300 | 22350 | 22300 | 130 |
| 442 | 20240624 | 115200 | 6053231650 | 22300 | 22350 | 22350 | 22300 | 375 |
| 443 | 20240624 | 115100 | 6044867200 | 22350 | 22300 | 22350 | 22300 | 1228 |
| 444 | 20240624 | 115000 | 6017465200 | 22350 | 22300 | 22350 | 22300 | 466 |
| 445 | 20240624 | 114900 | 6007066350 | 22300 | 22350 | 22350 | 22300 | 586 |
| 446 | 20240624 | 114800 | 5993994650 | 22300 | 22350 | 22350 | 22300 | 293 |
| 447 | 20240624 | 114700 | 5987454250 | 22300 | 22300 | 22350 | 22300 | 479 |
| 448 | 20240624 | 114600 | 5976769250 | 22300 | 22300 | 22350 | 22300 | 337 |
| 449 | 20240624 | 114500 | 5969251150 | 22300 | 22350 | 22350 | 22300 | 617 |
| 450 | 20240624 | 114400 | 5955469250 | 22350 | 22350 | 22350 | 22300 | 171 |
| 451 | 20240624 | 114300 | 5951653200 | 22300 | 22350 | 22400 | 22300 | 6004 |
| 452 | 20240624 | 114200 | 5817473150 | 22350 | 22400 | 22400 | 22350 | 457 |
| 453 | 20240624 | 114100 | 5807249950 | 22400 | 22350 | 22400 | 22350 | 240 |
| 454 | 20240624 | 114000 | 5801884650 | 22350 | 22350 | 22400 | 22350 | 752 |
| 455 | 20240624 | 113900 | 5785077150 | 22350 | 22350 | 22400 | 22350 | 728 |
| 456 | 20240624 | 113800 | 5768797100 | 22400 | 22350 | 22400 | 22350 | 134 |
| 457 | 20240624 | 113700 | 5765801250 | 22350 | 22400 | 22400 | 22350 | 320 |
| 458 | 20240624 | 113600 | 5758647000 | 22350 | 22350 | 22400 | 22350 | 570 |
| 459 | 20240624 | 113500 | 5745901050 | 22350 | 22350 | 22400 | 22350 | 161 |
| 460 | 20240624 | 113400 | 5742302400 | 22400 | 22400 | 22400 | 22350 | 267 |
| 461 | 20240624 | 113300 | 5736331150 | 22350 | 22400 | 22400 | 22350 | 457 |
| 462 | 20240624 | 113200 | 5726110800 | 22400 | 22400 | 22400 | 22350 | 412 |
| 463 | 20240624 | 113100 | 5716899550 | 22400 | 22350 | 22400 | 22350 | 274 |
| 464 | 20240624 | 113000 | 5710772750 | 22350 | 22400 | 22400 | 22350 | 571 |
| 465 | 20240624 | 112900 | 5697999100 | 22400 | 22400 | 22400 | 22350 | 469 |
| 466 | 20240624 | 112800 | 5687501550 | 22400 | 22400 | 22400 | 22350 | 881 |
| 467 | 20240624 | 112700 | 5667795850 | 22350 | 22350 | 22400 | 22350 | 475 |
| 468 | 20240624 | 112600 | 5657172850 | 22350 | 22350 | 22400 | 22350 | 274 |
| 469 | 20240624 | 112500 | 5651048850 | 22350 | 22400 | 22400 | 22350 | 544 |
| 470 | 20240624 | 112400 | 5638883200 | 22350 | 22350 | 22400 | 22350 | 1352 |
| 471 | 20240624 | 112300 | 5608615600 | 22400 | 22400 | 22400 | 22350 | 444 |
| 472 | 20240624 | 112200 | 5598681950 | 22350 | 22350 | 22400 | 22350 | 490 |
| 473 | 20240624 | 112100 | 5587726750 | 22350 | 22350 | 22400 | 22350 | 612 |
| 474 | 20240624 | 112000 | 5574042300 | 22350 | 22400 | 22400 | 22350 | 632 |
| 475 | 20240624 | 111900 | 5559912800 | 22350 | 22350 | 22400 | 22350 | 208 |
| 476 | 20240624 | 111800 | 5555263400 | 22350 | 22400 | 22400 | 22350 | 716 |
| 477 | 20240624 | 111700 | 5539243800 | 22400 | 22350 | 22400 | 22300 | 752 |
| 478 | 20240624 | 111600 | 5522430650 | 22400 | 22350 | 22400 | 22350 | 900 |
| 479 | 20240624 | 111500 | 5502305250 | 22400 | 22400 | 22400 | 22300 | 1411 |
| 480 | 20240624 | 111400 | 5470751700 | 22400 | 22400 | 22400 | 22350 | 486 |
| 481 | 20240624 | 111300 | 5459871050 | 22400 | 22400 | 22450 | 22350 | 1554 |
| 482 | 20240624 | 111200 | 5425074700 | 22400 | 22450 | 22450 | 22400 | 794 |
| 483 | 20240624 | 111100 | 5407260100 | 22450 | 22450 | 22450 | 22400 | 385 |
| 484 | 20240624 | 111000 | 5398631250 | 22400 | 22400 | 22450 | 22350 | 1535 |
| 485 | 20240624 | 110900 | 5364231500 | 22400 | 22400 | 22400 | 22350 | 940 |
| 486 | 20240624 | 110800 | 5343204900 | 22400 | 22350 | 22400 | 22350 | 512 |
| 487 | 20240624 | 110700 | 5331748300 | 22350 | 22400 | 22400 | 22350 | 860 |
| 488 | 20240624 | 110600 | 5312524000 | 22400 | 22400 | 22400 | 22350 | 369 |
| 489 | 20240624 | 110500 | 5304270100 | 22350 | 22400 | 22400 | 22350 | 424 |
| 490 | 20240624 | 110400 | 5294784700 | 22350 | 22350 | 22400 | 22350 | 522 |
| 491 | 20240624 | 110300 | 5283112550 | 22400 | 22350 | 22400 | 22350 | 853 |
| 492 | 20240624 | 110200 | 5264030600 | 22400 | 22350 | 22400 | 22300 | 3903 |
| 493 | 20240624 | 110100 | 5176783250 | 22350 | 22400 | 22400 | 22350 | 4840 |
| 494 | 20240624 | 110000 | 5068380700 | 22450 | 22400 | 22450 | 22400 | 700 |
| 495 | 20240624 | 105900 | 5052686200 | 22400 | 22350 | 22450 | 22350 | 1588 |
| 496 | 20240624 | 105800 | 5017110650 | 22400 | 22350 | 22400 | 22350 | 1659 |
| 497 | 20240624 | 105700 | 4979962250 | 22350 | 22350 | 22400 | 22350 | 443 |
| 498 | 20240624 | 105600 | 4970053250 | 22400 | 22350 | 22400 | 22350 | 741 |
| 499 | 20240624 | 105500 | 4953469300 | 22400 | 22400 | 22400 | 22350 | 1295 |
| 500 | 20240624 | 105400 | 4924469850 | 22400 | 22400 | 22450 | 22400 | 4002 |
| 501 | 20240624 | 105300 | 4834788650 | 22450 | 22400 | 22450 | 22400 | 287 |
| 502 | 20240624 | 105200 | 4828357800 | 22450 | 22450 | 22450 | 22400 | 795 |
| 503 | 20240624 | 105100 | 4810531800 | 22450 | 22400 | 22450 | 22400 | 1331 |
| 504 | 20240624 | 105000 | 4780676150 | 22400 | 22500 | 22500 | 22400 | 2166 |
| 505 | 20240624 | 104900 | 4732146100 | 22500 | 22350 | 22500 | 22350 | 6833 |
| 506 | 20240624 | 104800 | 4578996950 | 22400 | 22350 | 22400 | 22350 | 429 |
| 507 | 20240624 | 104700 | 4569393300 | 22350 | 22450 | 22450 | 22350 | 3421 |
| 508 | 20240624 | 104600 | 4492758900 | 22400 | 22400 | 22450 | 22400 | 546 |
| 509 | 20240624 | 104500 | 4480528250 | 22400 | 22450 | 22450 | 22400 | 488 |
| 510 | 20240624 | 104400 | 4469580750 | 22450 | 22450 | 22500 | 22400 | 4869 |
| 511 | 20240624 | 104300 | 4360342950 | 22500 | 22500 | 22500 | 22450 | 691 |
| 512 | 20240624 | 104200 | 4344807750 | 22450 | 22400 | 22500 | 22350 | 2042 |
| 513 | 20240624 | 104100 | 4298962400 | 22350 | 22450 | 22450 | 22350 | 516 |
| 514 | 20240624 | 104000 | 4287396800 | 22450 | 22400 | 22450 | 22350 | 3926 |
| 515 | 20240624 | 103900 | 4199430300 | 22450 | 22350 | 22450 | 22350 | 593 |
| 516 | 20240624 | 103800 | 4186137450 | 22400 | 22350 | 22450 | 22350 | 506 |
| 517 | 20240624 | 103700 | 4174817200 | 22400 | 22400 | 22450 | 22350 | 924 |
| 518 | 20240624 | 103600 | 4154113550 | 22400 | 22450 | 22500 | 22350 | 2408 |
| 519 | 20240624 | 103500 | 4100106650 | 22500 | 22450 | 22550 | 22350 | 8944 |
| 520 | 20240624 | 103400 | 3899288850 | 22450 | 22350 | 22500 | 22250 | 20127 |
| 521 | 20240624 | 103300 | 3447672050 | 22400 | 22300 | 22400 | 22250 | 2489 |
| 522 | 20240624 | 103200 | 3392031200 | 22300 | 22250 | 22350 | 22250 | 4761 |
| 523 | 20240624 | 103100 | 3285800350 | 22250 | 22200 | 22300 | 22200 | 4258 |
| 524 | 20240624 | 103000 | 3191015650 | 22200 | 22150 | 22250 | 22150 | 970 |
| 525 | 20240624 | 102900 | 3169494600 | 22150 | 22150 | 22250 | 22150 | 1003 |
| 526 | 20240624 | 102800 | 3147265450 | 22200 | 22150 | 22200 | 22150 | 759 |
| 527 | 20240624 | 102700 | 3130431900 | 22150 | 22150 | 22250 | 22150 | 1177 |
| 528 | 20240624 | 102600 | 3104336300 | 22150 | 22150 | 22250 | 22150 | 1170 |
| 529 | 20240624 | 102500 | 3078404500 | 22250 | 22150 | 22250 | 22150 | 3579 |
| 530 | 20240624 | 102400 | 2999085400 | 22200 | 22150 | 22200 | 22150 | 612 |
| 531 | 20240624 | 102300 | 2985521850 | 22200 | 22150 | 22200 | 22150 | 1395 |
| 532 | 20240624 | 102200 | 2954596000 | 22200 | 22200 | 22200 | 22150 | 1199 |
| 533 | 20240624 | 102100 | 2928025750 | 22150 | 22200 | 22200 | 22100 | 803 |
| 534 | 20240624 | 102000 | 2910234700 | 22200 | 22150 | 22200 | 22150 | 1184 |
| 535 | 20240624 | 101900 | 2884000350 | 22200 | 22200 | 22250 | 22150 | 1345 |
| 536 | 20240624 | 101800 | 2854181450 | 22250 | 22150 | 22250 | 22150 | 1399 |
| 537 | 20240624 | 101700 | 2823131900 | 22200 | 22150 | 22200 | 22150 | 1237 |
| 538 | 20240624 | 101600 | 2795716200 | 22150 | 22150 | 22250 | 22150 | 1500 |
| 539 | 20240624 | 101500 | 2762448600 | 22150 | 22150 | 22250 | 22100 | 1417 |
| 540 | 20240624 | 101400 | 2731031050 | 22150 | 22100 | 22200 | 22100 | 1618 |
| 541 | 20240624 | 101300 | 2695197250 | 22100 | 22200 | 22200 | 22100 | 948 |
| 542 | 20240624 | 101200 | 2674207750 | 22100 | 22100 | 22200 | 22100 | 2008 |
| 543 | 20240624 | 101100 | 2629754400 | 22100 | 22100 | 22200 | 22100 | 1244 |
| 544 | 20240624 | 101000 | 2602229300 | 22100 | 22100 | 22150 | 22050 | 1873 |
| 545 | 20240624 | 100900 | 2560822650 | 22100 | 22100 | 22150 | 22100 | 957 |
| 546 | 20240624 | 100800 | 2539664350 | 22100 | 22100 | 22150 | 22100 | 1097 |
| 547 | 20240624 | 100700 | 2515419450 | 22100 | 22150 | 22150 | 22100 | 546 |
| 548 | 20240624 | 100600 | 2503350550 | 22100 | 22150 | 22150 | 22100 | 1236 |
| 549 | 20240624 | 100500 | 2476007250 | 22100 | 22100 | 22150 | 22100 | 1153 |
| 550 | 20240624 | 100400 | 2450509450 | 22100 | 22100 | 22150 | 22100 | 1160 |
| 551 | 20240624 | 100300 | 2424870300 | 22100 | 22100 | 22200 | 22100 | 1674 |
| 552 | 20240624 | 100200 | 2387811050 | 22100 | 22100 | 22200 | 22100 | 854 |
| 553 | 20240624 | 100100 | 2368912950 | 22100 | 22100 | 22200 | 22100 | 1245 |
| 554 | 20240624 | 100000 | 2341371800 | 22100 | 22100 | 22150 | 22100 | 1004 |
| 555 | 20240624 | 095900 | 2319170650 | 22100 | 22150 | 22200 | 22100 | 1184 |
| 556 | 20240624 | 095800 | 2292952750 | 22150 | 22100 | 22200 | 22100 | 555 |
| 557 | 20240624 | 095700 | 2280656150 | 22100 | 22100 | 22150 | 22100 | 1408 |
| 558 | 20240624 | 095600 | 2249519450 | 22100 | 22100 | 22150 | 22100 | 1164 |
| 559 | 20240624 | 095500 | 2223788050 | 22100 | 22100 | 22150 | 22100 | 606 |
| 560 | 20240624 | 095400 | 2210390500 | 22100 | 22200 | 22200 | 22100 | 688 |
| 561 | 20240624 | 095300 | 2195160850 | 22100 | 22100 | 22200 | 22100 | 1057 |
| 562 | 20240624 | 095200 | 2171767850 | 22100 | 22100 | 22150 | 22100 | 1323 |
| 563 | 20240624 | 095100 | 2142518550 | 22100 | 22100 | 22150 | 22100 | 784 |
| 564 | 20240624 | 095000 | 2125179850 | 22150 | 22150 | 22200 | 22100 | 1033 |
| 565 | 20240624 | 094900 | 2102312750 | 22150 | 22100 | 22150 | 22050 | 1372 |
| 566 | 20240624 | 094800 | 2071994600 | 22050 | 22100 | 22200 | 22050 | 1753 |
| 567 | 20240624 | 094700 | 2033226550 | 22100 | 22100 | 22150 | 22100 | 1702 |
| 568 | 20240624 | 094600 | 1995607550 | 22100 | 22150 | 22200 | 22100 | 763 |
| 569 | 20240624 | 094500 | 1978723100 | 22150 | 22150 | 22250 | 22100 | 2752 |
| 570 | 20240624 | 094400 | 1917797650 | 22150 | 22200 | 22200 | 22100 | 667 |
| 571 | 20240624 | 094300 | 1903025600 | 22200 | 22200 | 22250 | 22100 | 1960 |
| 572 | 20240624 | 094200 | 1859594800 | 22150 | 22200 | 22200 | 22150 | 940 |
| 573 | 20240624 | 094100 | 1838761500 | 22150 | 22100 | 22200 | 22100 | 1250 |
| 574 | 20240624 | 094000 | 1811097350 | 22100 | 22150 | 22200 | 22100 | 1588 |
| 575 | 20240624 | 093900 | 1775912900 | 22150 | 22100 | 22200 | 22100 | 1818 |
| 576 | 20240624 | 093800 | 1735672200 | 22150 | 22150 | 22200 | 22100 | 1593 |
| 577 | 20240624 | 093700 | 1700395600 | 22150 | 22200 | 22200 | 22150 | 1539 |
| 578 | 20240624 | 093600 | 1666304450 | 22150 | 22150 | 22200 | 22100 | 1005 |
| 579 | 20240624 | 093500 | 1644034600 | 22150 | 22150 | 22200 | 22150 | 1509 |
| 580 | 20240624 | 093400 | 1610608300 | 22150 | 22200 | 22250 | 22150 | 790 |
| 581 | 20240624 | 093300 | 1593079650 | 22200 | 22250 | 22300 | 22150 | 4114 |
| 582 | 20240624 | 093200 | 1501653450 | 22250 | 22250 | 22300 | 22250 | 705 |
| 583 | 20240624 | 093100 | 1485967150 | 22250 | 22250 | 22300 | 22250 | 1492 |
| 584 | 20240624 | 093000 | 1452758250 | 22250 | 22300 | 22300 | 22250 | 915 |
| 585 | 20240624 | 092900 | 1432385150 | 22250 | 22300 | 22300 | 22250 | 596 |
| 586 | 20240624 | 092800 | 1419120200 | 22250 | 22200 | 22300 | 22150 | 2035 |
| 587 | 20240624 | 092700 | 1373845900 | 22200 | 22200 | 22250 | 22150 | 1101 |
| 588 | 20240624 | 092600 | 1349395950 | 22200 | 22200 | 22250 | 22200 | 2344 |
| 589 | 20240624 | 092500 | 1297330150 | 22150 | 22150 | 22200 | 22150 | 357 |
| 590 | 20240624 | 092400 | 1289405250 | 22150 | 22150 | 22200 | 22150 | 598 |
| 591 | 20240624 | 092300 | 1276140050 | 22150 | 22200 | 22200 | 22150 | 354 |
| 592 | 20240624 | 092200 | 1268296800 | 22200 | 22200 | 22250 | 22200 | 1026 |
| 593 | 20240624 | 092100 | 1245515150 | 22200 | 22150 | 22250 | 22150 | 3022 |
| 594 | 20240624 | 092000 | 1178433250 | 22200 | 22150 | 22200 | 22150 | 1126 |
| 595 | 20240624 | 091900 | 1153461750 | 22150 | 22100 | 22200 | 22100 | 416 |
| 596 | 20240624 | 091800 | 1144252650 | 22100 | 22100 | 22200 | 22100 | 612 |
| 597 | 20240624 | 091700 | 1130704300 | 22100 | 22050 | 22150 | 22000 | 912 |
| 598 | 20240624 | 091600 | 1110566950 | 22050 | 22100 | 22150 | 22000 | 1592 |
| 599 | 20240624 | 091500 | 1075439450 | 22100 | 22150 | 22150 | 22100 | 1099 |
| 600 | 20240624 | 091400 | 1051141000 | 22150 | 22200 | 22200 | 22100 | 1073 |
| 601 | 20240624 | 091300 | 1027392250 | 22150 | 22150 | 22200 | 22100 | 2247 |
| 602 | 20240624 | 091200 | 977623950 | 22150 | 22050 | 22150 | 22050 | 3792 |
| 603 | 20240624 | 091100 | 893862200 | 22050 | 22050 | 22100 | 22000 | 3265 |
| 604 | 20240624 | 091000 | 821864450 | 22050 | 22000 | 22050 | 21950 | 3621 |
| 605 | 20240624 | 090900 | 742218550 | 21950 | 22000 | 22000 | 21950 | 1258 |
| 606 | 20240624 | 090800 | 714564900 | 22000 | 22000 | 22000 | 21900 | 12879 |
| 607 | 20240624 | 090700 | 431768900 | 22000 | 22000 | 22050 | 22000 | 3940 |
| 608 | 20240624 | 090600 | 345088250 | 22050 | 22050 | 22050 | 22000 | 343 |
| 609 | 20240624 | 090500 | 337536300 | 22050 | 22050 | 22050 | 22000 | 321 |
| 610 | 20240624 | 090400 | 330465650 | 22050 | 22050 | 22050 | 22000 | 548 |
| 611 | 20240624 | 090300 | 318385450 | 22100 | 22100 | 22100 | 22000 | 4598 |
| 612 | 20240624 | 090200 | 216932650 | 22100 | 22100 | 22100 | 22050 | 666 |
| 613 | 20240624 | 090100 | 202234300 | 22100 | 22100 | 22200 | 22050 | 1809 |
| 614 | 20240624 | 090000 | 162274950 | 22200 | 22250 | 22250 | 22100 | 7298 |