33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 3 | 20240625 | 191100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 4 | 20240625 | 191000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 5 | 20240625 | 190900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 6 | 20240625 | 190800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 7 | 20240625 | 190700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 8 | 20240625 | 190600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 9 | 20240625 | 190500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 10 | 20240625 | 190400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 11 | 20240625 | 190300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 12 | 20240625 | 190200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 13 | 20240625 | 190100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 14 | 20240625 | 190000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 15 | 20240625 | 185900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 16 | 20240625 | 185800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 17 | 20240625 | 185700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 18 | 20240625 | 185600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 19 | 20240625 | 185500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 20 | 20240625 | 185400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 21 | 20240625 | 185300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 22 | 20240625 | 185200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 23 | 20240625 | 185100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 24 | 20240625 | 185000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 25 | 20240625 | 184900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 26 | 20240625 | 184800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 27 | 20240625 | 184700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 28 | 20240625 | 184600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 29 | 20240625 | 184500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 30 | 20240625 | 184400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 31 | 20240625 | 184300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 32 | 20240625 | 184200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 33 | 20240625 | 184100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 34 | 20240625 | 184000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 35 | 20240625 | 183900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 36 | 20240625 | 183800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 37 | 20240625 | 183700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 38 | 20240625 | 183600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 39 | 20240625 | 183500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 40 | 20240625 | 183400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 41 | 20240625 | 183300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 42 | 20240625 | 183200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 43 | 20240625 | 183100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 44 | 20240625 | 183000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 45 | 20240625 | 182900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 46 | 20240625 | 182800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 47 | 20240625 | 182700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 48 | 20240625 | 182600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 49 | 20240625 | 182500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 50 | 20240625 | 182400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 51 | 20240625 | 182300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 52 | 20240625 | 182200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 53 | 20240625 | 182100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 54 | 20240625 | 182000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 55 | 20240625 | 181900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 56 | 20240625 | 181800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 57 | 20240625 | 181700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 58 | 20240625 | 181600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 59 | 20240625 | 181500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 60 | 20240625 | 181400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 61 | 20240625 | 181300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 62 | 20240625 | 181200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 63 | 20240625 | 181100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 64 | 20240625 | 181000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 65 | 20240625 | 180900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 66 | 20240625 | 180800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 67 | 20240625 | 180700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 68 | 20240625 | 180600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 69 | 20240625 | 180500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 70 | 20240625 | 180400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 71 | 20240625 | 180300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 72 | 20240625 | 180200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 73 | 20240625 | 180100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 74 | 20240625 | 180000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 75 | 20240625 | 175900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 76 | 20240625 | 175800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 77 | 20240625 | 175700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 78 | 20240625 | 175600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 79 | 20240625 | 175500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 80 | 20240625 | 175400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 81 | 20240625 | 175300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 82 | 20240625 | 175200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 83 | 20240625 | 175100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 84 | 20240625 | 175000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 85 | 20240625 | 174900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 86 | 20240625 | 174800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 87 | 20240625 | 174700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 88 | 20240625 | 174600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 89 | 20240625 | 174500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 90 | 20240625 | 174400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 91 | 20240625 | 174300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 92 | 20240625 | 174200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 93 | 20240625 | 174100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 94 | 20240625 | 174000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 95 | 20240625 | 173900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 96 | 20240625 | 173800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 97 | 20240625 | 173700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 98 | 20240625 | 173600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 99 | 20240625 | 173500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 100 | 20240625 | 173400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 101 | 20240625 | 173300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 102 | 20240625 | 173200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 103 | 20240625 | 173100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 104 | 20240625 | 173000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 105 | 20240625 | 172900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 106 | 20240625 | 172800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 107 | 20240625 | 172700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 108 | 20240625 | 172600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 109 | 20240625 | 172500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 110 | 20240625 | 172400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 111 | 20240625 | 172300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 112 | 20240625 | 172200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 113 | 20240625 | 172100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 114 | 20240625 | 172000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 115 | 20240625 | 171900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 116 | 20240625 | 171800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 117 | 20240625 | 171700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 118 | 20240625 | 171600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 119 | 20240625 | 171500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 120 | 20240625 | 171400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 121 | 20240625 | 171300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 122 | 20240625 | 171200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 123 | 20240625 | 171100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 124 | 20240625 | 171000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 125 | 20240625 | 170900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 126 | 20240625 | 170800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 127 | 20240625 | 170700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 128 | 20240625 | 170600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 129 | 20240625 | 170500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 130 | 20240625 | 170400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 131 | 20240625 | 170300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 132 | 20240625 | 170200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 133 | 20240625 | 170100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 134 | 20240625 | 170000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 135 | 20240625 | 165900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 136 | 20240625 | 165800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 137 | 20240625 | 165700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 138 | 20240625 | 165600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 139 | 20240625 | 165500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 140 | 20240625 | 165400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 141 | 20240625 | 165300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 142 | 20240625 | 165200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 143 | 20240625 | 165100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 144 | 20240625 | 165000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 145 | 20240625 | 164900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 146 | 20240625 | 164800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 147 | 20240625 | 164700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 148 | 20240625 | 164600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 149 | 20240625 | 164500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 150 | 20240625 | 164400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 151 | 20240625 | 164300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 152 | 20240625 | 164200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 153 | 20240625 | 164100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 154 | 20240625 | 164000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 155 | 20240625 | 163900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 156 | 20240625 | 163800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 157 | 20240625 | 163700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 158 | 20240625 | 163600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 159 | 20240625 | 163500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 160 | 20240625 | 163400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 161 | 20240625 | 163300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 162 | 20240625 | 163200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 163 | 20240625 | 163100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 164 | 20240625 | 163000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 165 | 20240625 | 162900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 166 | 20240625 | 162800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 167 | 20240625 | 162700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 168 | 20240625 | 162600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 169 | 20240625 | 162500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 170 | 20240625 | 162400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 171 | 20240625 | 162300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 172 | 20240625 | 162200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 173 | 20240625 | 162100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 174 | 20240625 | 162000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 175 | 20240625 | 161900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 176 | 20240625 | 161800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 177 | 20240625 | 161700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 178 | 20240625 | 161600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 179 | 20240625 | 161500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 180 | 20240625 | 161400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 181 | 20240625 | 161300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 182 | 20240625 | 161200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 183 | 20240625 | 161100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 184 | 20240625 | 161000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 185 | 20240625 | 160900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 186 | 20240625 | 160800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 187 | 20240625 | 160700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 188 | 20240625 | 160600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 189 | 20240625 | 160500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 190 | 20240625 | 160400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 191 | 20240625 | 160300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 192 | 20240625 | 160200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 193 | 20240625 | 160100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 194 | 20240625 | 160000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 195 | 20240625 | 155900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 196 | 20240625 | 155800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 197 | 20240625 | 155700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 198 | 20240625 | 155600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 199 | 20240625 | 155500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 200 | 20240625 | 155400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 201 | 20240625 | 155300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 202 | 20240625 | 155200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 203 | 20240625 | 155100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 204 | 20240625 | 155000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 205 | 20240625 | 154900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 206 | 20240625 | 154800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 207 | 20240625 | 154700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 208 | 20240625 | 154600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 209 | 20240625 | 154500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 210 | 20240625 | 154400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 211 | 20240625 | 154300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 212 | 20240625 | 154200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 213 | 20240625 | 154100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 214 | 20240625 | 154000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 215 | 20240625 | 153900 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 216 | 20240625 | 153800 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 217 | 20240625 | 153700 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 218 | 20240625 | 153600 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 219 | 20240625 | 153500 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 220 | 20240625 | 153400 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 221 | 20240625 | 153300 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 222 | 20240625 | 153200 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 223 | 20240625 | 153100 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 224 | 20240625 | 153000 | 18720097650 | 22800 | 22800 | 22800 | 22800 | 52552 |
| 225 | 20240625 | 152900 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 226 | 20240625 | 152800 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 227 | 20240625 | 152700 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 228 | 20240625 | 152600 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 229 | 20240625 | 152500 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 230 | 20240625 | 152400 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 231 | 20240625 | 152300 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 232 | 20240625 | 152200 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 233 | 20240625 | 152100 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 234 | 20240625 | 152000 | 17521912050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 235 | 20240625 | 151900 | 17521912050 | 22800 | 22800 | 22850 | 22750 | 5909 |
| 236 | 20240625 | 151800 | 17387157500 | 22800 | 22750 | 22800 | 22750 | 5990 |
| 237 | 20240625 | 151700 | 17250605850 | 22800 | 22800 | 22800 | 22750 | 1773 |
| 238 | 20240625 | 151600 | 17210200850 | 22750 | 22800 | 22800 | 22750 | 980 |
| 239 | 20240625 | 151500 | 17187862450 | 22750 | 22750 | 22800 | 22750 | 1478 |
| 240 | 20240625 | 151400 | 17154167850 | 22800 | 22800 | 22800 | 22750 | 1268 |
| 241 | 20240625 | 151300 | 17125258550 | 22750 | 22750 | 22800 | 22750 | 546 |
| 242 | 20240625 | 151200 | 17112810600 | 22800 | 22800 | 22800 | 22750 | 853 |
| 243 | 20240625 | 151100 | 17093380000 | 22800 | 22750 | 22800 | 22750 | 864 |
| 244 | 20240625 | 151000 | 17073687800 | 22750 | 22800 | 22800 | 22750 | 1298 |
| 245 | 20240625 | 150900 | 17044124450 | 22750 | 22750 | 22800 | 22750 | 1020 |
| 246 | 20240625 | 150800 | 17020894150 | 22800 | 22750 | 22800 | 22750 | 1017 |
| 247 | 20240625 | 150700 | 16997732850 | 22750 | 22700 | 22800 | 22700 | 916 |
| 248 | 20240625 | 150600 | 16976889750 | 22750 | 22800 | 22800 | 22700 | 7864 |
| 249 | 20240625 | 150500 | 16797961850 | 22800 | 22800 | 22800 | 22750 | 289 |
| 250 | 20240625 | 150400 | 16791377800 | 22800 | 22800 | 22800 | 22750 | 995 |
| 251 | 20240625 | 150300 | 16768699650 | 22800 | 22800 | 22800 | 22750 | 516 |
| 252 | 20240625 | 150200 | 16756935350 | 22750 | 22750 | 22800 | 22750 | 663 |
| 253 | 20240625 | 150100 | 16741819650 | 22800 | 22800 | 22800 | 22750 | 1064 |
| 254 | 20240625 | 150000 | 16717565700 | 22750 | 22850 | 22850 | 22750 | 3676 |
| 255 | 20240625 | 145900 | 16633769100 | 22850 | 22800 | 22850 | 22800 | 1436 |
| 256 | 20240625 | 145800 | 16600997700 | 22850 | 22800 | 22850 | 22750 | 1687 |
| 257 | 20240625 | 145700 | 16562528150 | 22750 | 22800 | 22850 | 22750 | 648 |
| 258 | 20240625 | 145600 | 16547752700 | 22750 | 22800 | 22850 | 22750 | 3470 |
| 259 | 20240625 | 145500 | 16468651150 | 22750 | 22800 | 22850 | 22750 | 2076 |
| 260 | 20240625 | 145400 | 16421335850 | 22800 | 22800 | 22800 | 22750 | 502 |
| 261 | 20240625 | 145300 | 16409894250 | 22800 | 22800 | 22800 | 22750 | 954 |
| 262 | 20240625 | 145200 | 16388163900 | 22800 | 22800 | 22850 | 22750 | 4228 |
| 263 | 20240625 | 145100 | 16291778350 | 22800 | 22850 | 22850 | 22750 | 1167 |
| 264 | 20240625 | 145000 | 16265168300 | 22800 | 22800 | 22800 | 22750 | 1444 |
| 265 | 20240625 | 144900 | 16232273300 | 22800 | 22800 | 22800 | 22750 | 4602 |
| 266 | 20240625 | 144800 | 16127554000 | 22750 | 22800 | 22850 | 22750 | 1356 |
| 267 | 20240625 | 144700 | 16096611850 | 22800 | 22800 | 22800 | 22750 | 1308 |
| 268 | 20240625 | 144600 | 16066816100 | 22800 | 22800 | 22800 | 22750 | 973 |
| 269 | 20240625 | 144500 | 16044656050 | 22800 | 22800 | 22800 | 22750 | 1081 |
| 270 | 20240625 | 144400 | 16020015600 | 22800 | 22800 | 22800 | 22750 | 1092 |
| 271 | 20240625 | 144300 | 15995135150 | 22800 | 22750 | 22800 | 22750 | 782 |
| 272 | 20240625 | 144200 | 15977324450 | 22800 | 22800 | 22850 | 22750 | 5971 |
| 273 | 20240625 | 144100 | 15841183750 | 22800 | 22800 | 22850 | 22750 | 971 |
| 274 | 20240625 | 144000 | 15819041050 | 22800 | 22850 | 22850 | 22750 | 1144 |
| 275 | 20240625 | 143900 | 15792972200 | 22800 | 22800 | 22850 | 22750 | 823 |
| 276 | 20240625 | 143800 | 15774213100 | 22750 | 22800 | 22850 | 22750 | 3622 |
| 277 | 20240625 | 143700 | 15691645100 | 22800 | 22800 | 22800 | 22750 | 1861 |
| 278 | 20240625 | 143600 | 15649235000 | 22800 | 22800 | 22800 | 22750 | 757 |
| 279 | 20240625 | 143500 | 15631982200 | 22800 | 22800 | 22800 | 22750 | 891 |
| 280 | 20240625 | 143400 | 15611687750 | 22800 | 22800 | 22800 | 22750 | 1889 |
| 281 | 20240625 | 143300 | 15568634650 | 22800 | 22800 | 22800 | 22750 | 551 |
| 282 | 20240625 | 143200 | 15556079550 | 22800 | 22800 | 22800 | 22750 | 917 |
| 283 | 20240625 | 143100 | 15535189550 | 22800 | 22850 | 22850 | 22750 | 158 |
| 284 | 20240625 | 143000 | 15531587200 | 22750 | 22800 | 22850 | 22750 | 3646 |
| 285 | 20240625 | 142900 | 15448562550 | 22800 | 22750 | 22800 | 22750 | 1189 |
| 286 | 20240625 | 142800 | 15421479550 | 22800 | 22800 | 22850 | 22750 | 1480 |
| 287 | 20240625 | 142700 | 15387751550 | 22800 | 22800 | 22850 | 22750 | 7959 |
| 288 | 20240625 | 142600 | 15206256900 | 22800 | 22800 | 22800 | 22750 | 3371 |
| 289 | 20240625 | 142500 | 15129415050 | 22750 | 22800 | 22800 | 22750 | 1365 |
| 290 | 20240625 | 142400 | 15098312700 | 22800 | 22800 | 22800 | 22750 | 595 |
| 291 | 20240625 | 142300 | 15084747450 | 22750 | 22800 | 22800 | 22750 | 767 |
| 292 | 20240625 | 142200 | 15067277300 | 22800 | 22750 | 22800 | 22750 | 966 |
| 293 | 20240625 | 142100 | 15045274550 | 22800 | 22800 | 22800 | 22750 | 688 |
| 294 | 20240625 | 142000 | 15029590950 | 22800 | 22800 | 22800 | 22750 | 688 |
| 295 | 20240625 | 141900 | 15013922300 | 22800 | 22850 | 22850 | 22750 | 3795 |
| 296 | 20240625 | 141800 | 14927442050 | 22850 | 22800 | 22850 | 22750 | 1380 |
| 297 | 20240625 | 141700 | 14895975100 | 22800 | 22800 | 22800 | 22750 | 870 |
| 298 | 20240625 | 141600 | 14876157850 | 22750 | 22800 | 22800 | 22750 | 839 |
| 299 | 20240625 | 141500 | 14857032450 | 22750 | 22750 | 22800 | 22750 | 897 |
| 300 | 20240625 | 141400 | 14836600850 | 22750 | 22800 | 22800 | 22750 | 1305 |
| 301 | 20240625 | 141300 | 14806867600 | 22800 | 22800 | 22800 | 22750 | 832 |
| 302 | 20240625 | 141200 | 14787899500 | 22750 | 22800 | 22800 | 22750 | 1022 |
| 303 | 20240625 | 141100 | 14764617450 | 22800 | 22850 | 22850 | 22750 | 975 |
| 304 | 20240625 | 141000 | 14742388600 | 22800 | 22800 | 22800 | 22750 | 1374 |
| 305 | 20240625 | 140900 | 14711064800 | 22800 | 22850 | 22850 | 22750 | 2556 |
| 306 | 20240625 | 140800 | 14652880400 | 22800 | 22850 | 22850 | 22750 | 3661 |
| 307 | 20240625 | 140700 | 14569383350 | 22800 | 22750 | 22850 | 22750 | 1125 |
| 308 | 20240625 | 140600 | 14543721050 | 22800 | 22750 | 22850 | 22750 | 1157 |
| 309 | 20240625 | 140500 | 14517320200 | 22850 | 22750 | 22850 | 22750 | 1533 |
| 310 | 20240625 | 140400 | 14482384800 | 22800 | 22800 | 22800 | 22750 | 1070 |
| 311 | 20240625 | 140300 | 14457992350 | 22750 | 22800 | 22800 | 22750 | 1183 |
| 312 | 20240625 | 140200 | 14431040100 | 22750 | 22750 | 22800 | 22750 | 1241 |
| 313 | 20240625 | 140100 | 14402770150 | 22800 | 22800 | 22800 | 22750 | 1717 |
| 314 | 20240625 | 140000 | 14363625600 | 22750 | 22750 | 22800 | 22750 | 909 |
| 315 | 20240625 | 135900 | 14342920950 | 22800 | 22800 | 22850 | 22750 | 475 |
| 316 | 20240625 | 135800 | 14332090050 | 22800 | 22850 | 22850 | 22750 | 594 |
| 317 | 20240625 | 135700 | 14318522700 | 22800 | 22850 | 22850 | 22750 | 1984 |
| 318 | 20240625 | 135600 | 14273292950 | 22850 | 22800 | 22850 | 22750 | 3364 |
| 319 | 20240625 | 135500 | 14196588650 | 22800 | 22750 | 22800 | 22750 | 692 |
| 320 | 20240625 | 135400 | 14180815450 | 22750 | 22800 | 22800 | 22750 | 1083 |
| 321 | 20240625 | 135300 | 14156143100 | 22800 | 22750 | 22800 | 22750 | 846 |
| 322 | 20240625 | 135200 | 14136871350 | 22750 | 22800 | 22800 | 22750 | 1717 |
| 323 | 20240625 | 135100 | 14097784150 | 22800 | 22800 | 22800 | 22750 | 757 |
| 324 | 20240625 | 135000 | 14080540500 | 22800 | 22800 | 22800 | 22750 | 846 |
| 325 | 20240625 | 134900 | 14061268300 | 22750 | 22800 | 22800 | 22750 | 724 |
| 326 | 20240625 | 134800 | 14044764450 | 22800 | 22800 | 22850 | 22750 | 1211 |
| 327 | 20240625 | 134700 | 14017133200 | 22800 | 22800 | 22850 | 22750 | 4107 |
| 328 | 20240625 | 134600 | 13923513150 | 22800 | 22800 | 22800 | 22750 | 372 |
| 329 | 20240625 | 134500 | 13915035800 | 22850 | 22800 | 22850 | 22750 | 843 |
| 330 | 20240625 | 134400 | 13895806000 | 22850 | 22800 | 22850 | 22750 | 733 |
| 331 | 20240625 | 134300 | 13879089900 | 22750 | 22800 | 22850 | 22750 | 683 |
| 332 | 20240625 | 134200 | 13863524000 | 22800 | 22800 | 22850 | 22750 | 1045 |
| 333 | 20240625 | 134100 | 13839684400 | 22800 | 22750 | 22850 | 22750 | 2490 |
| 334 | 20240625 | 134000 | 13782912000 | 22750 | 22800 | 22800 | 22750 | 831 |
| 335 | 20240625 | 133900 | 13763968300 | 22800 | 22800 | 22800 | 22750 | 921 |
| 336 | 20240625 | 133800 | 13742987450 | 22800 | 22800 | 22800 | 22750 | 1962 |
| 337 | 20240625 | 133700 | 13698272500 | 22800 | 22800 | 22800 | 22750 | 501 |
| 338 | 20240625 | 133600 | 13686850000 | 22750 | 22800 | 22850 | 22750 | 4079 |
| 339 | 20240625 | 133500 | 13593815050 | 22800 | 22800 | 22850 | 22750 | 7340 |
| 340 | 20240625 | 133400 | 13426406700 | 22800 | 22800 | 22800 | 22750 | 4147 |
| 341 | 20240625 | 133300 | 13331855350 | 22800 | 22750 | 22800 | 22750 | 951 |
| 342 | 20240625 | 133200 | 13310197750 | 22800 | 22750 | 22800 | 22750 | 1801 |
| 343 | 20240625 | 133100 | 13269164000 | 22800 | 22800 | 22800 | 22750 | 5612 |
| 344 | 20240625 | 133000 | 13141213650 | 22750 | 22800 | 22800 | 22750 | 1164 |
| 345 | 20240625 | 132900 | 13114702650 | 22750 | 22800 | 22800 | 22750 | 735 |
| 346 | 20240625 | 132800 | 13097947600 | 22750 | 22750 | 22800 | 22750 | 2408 |
| 347 | 20240625 | 132700 | 13043099050 | 22750 | 22750 | 22800 | 22750 | 706 |
| 348 | 20240625 | 132600 | 13027009650 | 22800 | 22700 | 22800 | 22700 | 1114 |
| 349 | 20240625 | 132500 | 13001619000 | 22750 | 22700 | 22800 | 22700 | 6989 |
| 350 | 20240625 | 132400 | 12842599600 | 22750 | 22750 | 22750 | 22700 | 1110 |
| 351 | 20240625 | 132300 | 12817350800 | 22750 | 22700 | 22750 | 22650 | 805 |
| 352 | 20240625 | 132200 | 12799057250 | 22650 | 22750 | 22750 | 22650 | 652 |
| 353 | 20240625 | 132100 | 12784237700 | 22750 | 22750 | 22750 | 22650 | 598 |
| 354 | 20240625 | 132000 | 12770647050 | 22750 | 22750 | 22750 | 22650 | 3411 |
| 355 | 20240625 | 131900 | 12693214000 | 22750 | 22650 | 22750 | 22650 | 786 |
| 356 | 20240625 | 131800 | 12675366650 | 22700 | 22700 | 22700 | 22650 | 1339 |
| 357 | 20240625 | 131700 | 12644996500 | 22700 | 22700 | 22700 | 22650 | 2686 |
| 358 | 20240625 | 131600 | 12584140050 | 22700 | 22700 | 22750 | 22650 | 1426 |
| 359 | 20240625 | 131500 | 12551734600 | 22700 | 22700 | 22750 | 22650 | 1066 |
| 360 | 20240625 | 131400 | 12527531700 | 22750 | 22700 | 22750 | 22650 | 2043 |
| 361 | 20240625 | 131300 | 12481155800 | 22700 | 22700 | 22700 | 22650 | 613 |
| 362 | 20240625 | 131200 | 12467247450 | 22700 | 22650 | 22700 | 22650 | 790 |
| 363 | 20240625 | 131100 | 12449314800 | 22700 | 22700 | 22700 | 22650 | 423 |
| 364 | 20240625 | 131000 | 12439715950 | 22650 | 22700 | 22700 | 22650 | 157 |
| 365 | 20240625 | 130900 | 12436155000 | 22650 | 22700 | 22700 | 22650 | 436 |
| 366 | 20240625 | 130800 | 12426259000 | 22650 | 22700 | 22700 | 22650 | 1013 |
| 367 | 20240625 | 130700 | 12403268900 | 22700 | 22700 | 22700 | 22650 | 675 |
| 368 | 20240625 | 130600 | 12387964600 | 22700 | 22700 | 22700 | 22650 | 324 |
| 369 | 20240625 | 130500 | 12380614950 | 22700 | 22650 | 22700 | 22650 | 423 |
| 370 | 20240625 | 130400 | 12371013150 | 22700 | 22700 | 22700 | 22650 | 419 |
| 371 | 20240625 | 130300 | 12361505600 | 22700 | 22650 | 22700 | 22650 | 265 |
| 372 | 20240625 | 130200 | 12355493900 | 22650 | 22650 | 22700 | 22650 | 240 |
| 373 | 20240625 | 130100 | 12350049700 | 22700 | 22650 | 22700 | 22650 | 307 |
| 374 | 20240625 | 130000 | 12343081200 | 22700 | 22700 | 22700 | 22650 | 283 |
| 375 | 20240625 | 125900 | 12336660850 | 22700 | 22700 | 22700 | 22650 | 658 |
| 376 | 20240625 | 125800 | 12321736600 | 22700 | 22650 | 22700 | 22650 | 1789 |
| 377 | 20240625 | 125700 | 12281126800 | 22650 | 22650 | 22700 | 22600 | 390 |
| 378 | 20240625 | 125600 | 12272284450 | 22650 | 22600 | 22650 | 22600 | 689 |
| 379 | 20240625 | 125500 | 12256688750 | 22650 | 22650 | 22650 | 22600 | 288 |
| 380 | 20240625 | 125400 | 12250169100 | 22650 | 22600 | 22650 | 22600 | 1166 |
| 381 | 20240625 | 125300 | 12223763700 | 22600 | 22600 | 22650 | 22600 | 290 |
| 382 | 20240625 | 125200 | 12217198600 | 22650 | 22650 | 22650 | 22600 | 572 |
| 383 | 20240625 | 125100 | 12204245450 | 22650 | 22650 | 22650 | 22600 | 1314 |
| 384 | 20240625 | 125000 | 12174488100 | 22600 | 22600 | 22650 | 22600 | 2656 |
| 385 | 20240625 | 124900 | 12114340600 | 22650 | 22650 | 22650 | 22600 | 413 |
| 386 | 20240625 | 124800 | 12104994200 | 22600 | 22600 | 22650 | 22600 | 673 |
| 387 | 20240625 | 124700 | 12089754950 | 22600 | 22600 | 22650 | 22600 | 91 |
| 388 | 20240625 | 124600 | 12087696400 | 22600 | 22650 | 22650 | 22600 | 348 |
| 389 | 20240625 | 124500 | 12079817150 | 22650 | 22600 | 22650 | 22600 | 212 |
| 390 | 20240625 | 124400 | 12075023800 | 22600 | 22600 | 22650 | 22600 | 92 |
| 391 | 20240625 | 124300 | 12072943700 | 22650 | 22600 | 22650 | 22600 | 62 |
| 392 | 20240625 | 124200 | 12071539750 | 22650 | 22650 | 22700 | 22600 | 853 |
| 393 | 20240625 | 124100 | 12052245050 | 22650 | 22600 | 22650 | 22600 | 2374 |
| 394 | 20240625 | 124000 | 11998487200 | 22600 | 22600 | 22650 | 22600 | 92 |
| 395 | 20240625 | 123900 | 11996407850 | 22600 | 22650 | 22650 | 22600 | 132 |
| 396 | 20240625 | 123800 | 11993421650 | 22600 | 22650 | 22700 | 22600 | 2942 |
| 397 | 20240625 | 123700 | 11926778100 | 22650 | 22600 | 22650 | 22600 | 428 |
| 398 | 20240625 | 123600 | 11917091700 | 22650 | 22650 | 22650 | 22600 | 258 |
| 399 | 20240625 | 123500 | 11911248600 | 22650 | 22650 | 22650 | 22600 | 681 |
| 400 | 20240625 | 123400 | 11895827350 | 22650 | 22650 | 22650 | 22600 | 301 |
| 401 | 20240625 | 123300 | 11889014100 | 22650 | 22650 | 22650 | 22600 | 1231 |
| 402 | 20240625 | 123200 | 11861149850 | 22600 | 22650 | 22650 | 22600 | 183 |
| 403 | 20240625 | 123100 | 11857008550 | 22650 | 22600 | 22650 | 22600 | 290 |
| 404 | 20240625 | 123000 | 11850442750 | 22650 | 22650 | 22650 | 22600 | 111 |
| 405 | 20240625 | 122900 | 11847931750 | 22650 | 22650 | 22650 | 22600 | 200 |
| 406 | 20240625 | 122800 | 11843406400 | 22600 | 22650 | 22650 | 22600 | 785 |
| 407 | 20240625 | 122700 | 11825629250 | 22650 | 22650 | 22650 | 22600 | 551 |
| 408 | 20240625 | 122600 | 11813152250 | 22650 | 22650 | 22650 | 22600 | 131 |
| 409 | 20240625 | 122500 | 11810185500 | 22600 | 22650 | 22700 | 22600 | 2630 |
| 410 | 20240625 | 122400 | 11750621450 | 22650 | 22650 | 22700 | 22600 | 2443 |
| 411 | 20240625 | 122300 | 11695262850 | 22600 | 22600 | 22650 | 22600 | 327 |
| 412 | 20240625 | 122200 | 11687864100 | 22650 | 22650 | 22650 | 22600 | 369 |
| 413 | 20240625 | 122100 | 11679508550 | 22600 | 22600 | 22650 | 22550 | 1522 |
| 414 | 20240625 | 122000 | 11645106150 | 22600 | 22600 | 22600 | 22550 | 404 |
| 415 | 20240625 | 121900 | 11635979500 | 22550 | 22600 | 22600 | 22550 | 190 |
| 416 | 20240625 | 121800 | 11631688100 | 22600 | 22650 | 22650 | 22550 | 913 |
| 417 | 20240625 | 121700 | 11611026750 | 22650 | 22600 | 22650 | 22550 | 275 |
| 418 | 20240625 | 121600 | 11604807600 | 22600 | 22600 | 22650 | 22550 | 461 |
| 419 | 20240625 | 121500 | 11594380500 | 22600 | 22600 | 22650 | 22550 | 1271 |
| 420 | 20240625 | 121400 | 11565663150 | 22600 | 22600 | 22650 | 22600 | 351 |
| 421 | 20240625 | 121300 | 11557723900 | 22600 | 22600 | 22600 | 22550 | 1947 |
| 422 | 20240625 | 121200 | 11513725650 | 22600 | 22600 | 22600 | 22550 | 557 |
| 423 | 20240625 | 121100 | 11501147200 | 22650 | 22600 | 22650 | 22550 | 490 |
| 424 | 20240625 | 121000 | 11490062500 | 22600 | 22600 | 22600 | 22550 | 1142 |
| 425 | 20240625 | 120900 | 11464257350 | 22550 | 22600 | 22600 | 22550 | 1245 |
| 426 | 20240625 | 120800 | 11436128900 | 22600 | 22600 | 22600 | 22550 | 1100 |
| 427 | 20240625 | 120700 | 11411270850 | 22550 | 22650 | 22650 | 22550 | 7980 |
| 428 | 20240625 | 120600 | 11230997050 | 22650 | 22650 | 22650 | 22600 | 818 |
| 429 | 20240625 | 120500 | 11212483250 | 22650 | 22600 | 22650 | 22600 | 94 |
| 430 | 20240625 | 120400 | 11210357250 | 22650 | 22650 | 22650 | 22600 | 399 |
| 431 | 20240625 | 120300 | 11201320250 | 22650 | 22600 | 22650 | 22600 | 2306 |
| 432 | 20240625 | 120200 | 11149180000 | 22650 | 22650 | 22650 | 22600 | 361 |
| 433 | 20240625 | 120100 | 11141006450 | 22600 | 22600 | 22650 | 22600 | 337 |
| 434 | 20240625 | 120000 | 11133383800 | 22600 | 22600 | 22650 | 22600 | 173 |
| 435 | 20240625 | 115900 | 11129469450 | 22650 | 22650 | 22650 | 22600 | 209 |
| 436 | 20240625 | 115800 | 11124739550 | 22600 | 22600 | 22650 | 22600 | 655 |
| 437 | 20240625 | 115700 | 11109914400 | 22650 | 22600 | 22650 | 22600 | 263 |
| 438 | 20240625 | 115600 | 11103966100 | 22550 | 22550 | 22650 | 22550 | 1358 |
| 439 | 20240625 | 115500 | 11073282550 | 22550 | 22600 | 22600 | 22550 | 515 |
| 440 | 20240625 | 115400 | 11061646300 | 22600 | 22550 | 22600 | 22550 | 9872 |
| 441 | 20240625 | 115300 | 10838773600 | 22550 | 22550 | 22600 | 22550 | 135 |
| 442 | 20240625 | 115200 | 10835722800 | 22550 | 22650 | 22650 | 22550 | 11606 |
| 443 | 20240625 | 115100 | 10573163500 | 22600 | 22600 | 22650 | 22600 | 1839 |
| 444 | 20240625 | 115000 | 10531591050 | 22600 | 22650 | 22650 | 22600 | 207 |
| 445 | 20240625 | 114900 | 10526903100 | 22600 | 22650 | 22650 | 22600 | 757 |
| 446 | 20240625 | 114800 | 10509759750 | 22600 | 22700 | 22700 | 22600 | 6389 |
| 447 | 20240625 | 114700 | 10365028850 | 22700 | 22650 | 22700 | 22650 | 395 |
| 448 | 20240625 | 114600 | 10356065900 | 22650 | 22650 | 22700 | 22650 | 1039 |
| 449 | 20240625 | 114500 | 10332491050 | 22650 | 22700 | 22700 | 22650 | 468 |
| 450 | 20240625 | 114400 | 10321876000 | 22650 | 22700 | 22700 | 22650 | 384 |
| 451 | 20240625 | 114300 | 10313166250 | 22650 | 22700 | 22700 | 22650 | 298 |
| 452 | 20240625 | 114200 | 10306402300 | 22650 | 22650 | 22700 | 22650 | 916 |
| 453 | 20240625 | 114100 | 10285609450 | 22750 | 22650 | 22750 | 22650 | 3526 |
| 454 | 20240625 | 114000 | 10205571650 | 22700 | 22650 | 22700 | 22650 | 298 |
| 455 | 20240625 | 113900 | 10198815600 | 22700 | 22650 | 22700 | 22650 | 501 |
| 456 | 20240625 | 113800 | 10187445200 | 22700 | 22650 | 22700 | 22650 | 1069 |
| 457 | 20240625 | 113700 | 10163204900 | 22700 | 22650 | 22700 | 22650 | 304 |
| 458 | 20240625 | 113600 | 10156307250 | 22700 | 22650 | 22700 | 22650 | 497 |
| 459 | 20240625 | 113500 | 10145032950 | 22650 | 22700 | 22700 | 22650 | 214 |
| 460 | 20240625 | 113400 | 10140175400 | 22650 | 22700 | 22700 | 22650 | 336 |
| 461 | 20240625 | 113300 | 10132551300 | 22700 | 22650 | 22700 | 22650 | 370 |
| 462 | 20240625 | 113200 | 10124158200 | 22700 | 22700 | 22700 | 22650 | 347 |
| 463 | 20240625 | 113100 | 10116281550 | 22700 | 22650 | 22700 | 22600 | 1536 |
| 464 | 20240625 | 113000 | 10081487950 | 22650 | 22650 | 22650 | 22600 | 2577 |
| 465 | 20240625 | 112900 | 10023122350 | 22600 | 22650 | 22650 | 22600 | 557 |
| 466 | 20240625 | 112800 | 10010525500 | 22650 | 22600 | 22650 | 22600 | 721 |
| 467 | 20240625 | 112700 | 9994199250 | 22650 | 22650 | 22650 | 22600 | 326 |
| 468 | 20240625 | 112600 | 9986818450 | 22650 | 22600 | 22650 | 22600 | 293 |
| 469 | 20240625 | 112500 | 9980186450 | 22650 | 22650 | 22650 | 22600 | 493 |
| 470 | 20240625 | 112400 | 9969032400 | 22650 | 22650 | 22650 | 22600 | 237 |
| 471 | 20240625 | 112300 | 9963667450 | 22650 | 22600 | 22650 | 22600 | 183 |
| 472 | 20240625 | 112200 | 9959526200 | 22600 | 22650 | 22650 | 22600 | 235 |
| 473 | 20240625 | 112100 | 9954206600 | 22650 | 22600 | 22650 | 22600 | 108 |
| 474 | 20240625 | 112000 | 9951760550 | 22650 | 22600 | 22650 | 22600 | 497 |
| 475 | 20240625 | 111900 | 9940510650 | 22650 | 22650 | 22650 | 22600 | 436 |
| 476 | 20240625 | 111800 | 9930646050 | 22650 | 22600 | 22650 | 22600 | 1229 |
| 477 | 20240625 | 111700 | 9902841100 | 22650 | 22650 | 22650 | 22600 | 13165 |
| 478 | 20240625 | 111600 | 9604991150 | 22650 | 22700 | 22700 | 22650 | 223 |
| 479 | 20240625 | 111500 | 9599933350 | 22650 | 22650 | 22700 | 22650 | 1905 |
| 480 | 20240625 | 111400 | 9556781800 | 22700 | 22700 | 22700 | 22650 | 327 |
| 481 | 20240625 | 111300 | 9549367750 | 22700 | 22700 | 22700 | 22650 | 7576 |
| 482 | 20240625 | 111200 | 9377400550 | 22700 | 22750 | 22750 | 22700 | 262 |
| 483 | 20240625 | 111100 | 9371445350 | 22700 | 22750 | 22750 | 22700 | 37 |
| 484 | 20240625 | 111000 | 9370603950 | 22800 | 22800 | 22850 | 22750 | 14694 |
| 485 | 20240625 | 110900 | 9035878900 | 22850 | 22800 | 22850 | 22800 | 432 |
| 486 | 20240625 | 110800 | 9026015150 | 22800 | 22850 | 22850 | 22800 | 1364 |
| 487 | 20240625 | 110700 | 8994853700 | 22850 | 22850 | 22850 | 22800 | 595 |
| 488 | 20240625 | 110600 | 8981258100 | 22800 | 22850 | 22850 | 22800 | 600 |
| 489 | 20240625 | 110500 | 8967556150 | 22850 | 22900 | 22900 | 22800 | 2059 |
| 490 | 20240625 | 110400 | 8920508400 | 22800 | 22850 | 22900 | 22800 | 4537 |
| 491 | 20240625 | 110300 | 8816838350 | 22850 | 22850 | 22850 | 22800 | 1077 |
| 492 | 20240625 | 110200 | 8792229150 | 22900 | 22800 | 22900 | 22800 | 2017 |
| 493 | 20240625 | 110100 | 8746126200 | 22850 | 22850 | 22900 | 22800 | 1914 |
| 494 | 20240625 | 110000 | 8702374350 | 22850 | 22850 | 22900 | 22800 | 2848 |
| 495 | 20240625 | 105900 | 8637313150 | 22900 | 22850 | 22900 | 22800 | 6738 |
| 496 | 20240625 | 105800 | 8483322700 | 22850 | 22800 | 22900 | 22800 | 3433 |
| 497 | 20240625 | 105700 | 8404893700 | 22800 | 22850 | 22900 | 22800 | 2223 |
| 498 | 20240625 | 105600 | 8354089900 | 22800 | 22850 | 22850 | 22800 | 2025 |
| 499 | 20240625 | 105500 | 8307822550 | 22850 | 22850 | 22900 | 22800 | 4675 |
| 500 | 20240625 | 105400 | 8201010700 | 22850 | 22850 | 22850 | 22800 | 3882 |
| 501 | 20240625 | 105300 | 8112321100 | 22850 | 22800 | 22850 | 22800 | 1232 |
| 502 | 20240625 | 105200 | 8084181750 | 22800 | 22850 | 22850 | 22800 | 1440 |
| 503 | 20240625 | 105100 | 8051283850 | 22850 | 22800 | 22850 | 22800 | 2304 |
| 504 | 20240625 | 105000 | 7998699400 | 22850 | 22850 | 22850 | 22800 | 1834 |
| 505 | 20240625 | 104900 | 7956805900 | 22850 | 22850 | 22850 | 22800 | 1146 |
| 506 | 20240625 | 104800 | 7930627900 | 22800 | 22800 | 22850 | 22750 | 2648 |
| 507 | 20240625 | 104700 | 7870144950 | 22800 | 22800 | 22850 | 22750 | 1359 |
| 508 | 20240625 | 104600 | 7839116600 | 22800 | 22800 | 22850 | 22750 | 3248 |
| 509 | 20240625 | 104500 | 7765034250 | 22800 | 22750 | 22800 | 22750 | 1694 |
| 510 | 20240625 | 104400 | 7726420250 | 22800 | 22850 | 22850 | 22750 | 4592 |
| 511 | 20240625 | 104300 | 7621692550 | 22850 | 22850 | 22900 | 22800 | 1245 |
| 512 | 20240625 | 104200 | 7593252550 | 22850 | 22850 | 22900 | 22800 | 2553 |
| 513 | 20240625 | 104100 | 7534900000 | 22850 | 22850 | 22900 | 22800 | 3462 |
| 514 | 20240625 | 104000 | 7455794300 | 22800 | 22850 | 22900 | 22800 | 1914 |
| 515 | 20240625 | 103900 | 7412047700 | 22800 | 22850 | 22850 | 22800 | 221 |
| 516 | 20240625 | 103800 | 7407006400 | 22850 | 22900 | 22900 | 22800 | 1112 |
| 517 | 20240625 | 103700 | 7381577250 | 22850 | 22850 | 22850 | 22800 | 1736 |
| 518 | 20240625 | 103600 | 7341912900 | 22850 | 22850 | 22900 | 22800 | 3165 |
| 519 | 20240625 | 103500 | 7269601050 | 22850 | 22900 | 22900 | 22850 | 2212 |
| 520 | 20240625 | 103400 | 7219002450 | 22900 | 22850 | 22900 | 22800 | 3944 |
| 521 | 20240625 | 103300 | 7128853050 | 22850 | 22850 | 22850 | 22800 | 3079 |
| 522 | 20240625 | 103200 | 7058507000 | 22850 | 22850 | 22850 | 22750 | 2467 |
| 523 | 20240625 | 103100 | 7002220800 | 22850 | 22800 | 22850 | 22750 | 4257 |
| 524 | 20240625 | 103000 | 6905148750 | 22800 | 22850 | 22850 | 22750 | 3655 |
| 525 | 20240625 | 102900 | 6821804050 | 22800 | 22800 | 22800 | 22750 | 4429 |
| 526 | 20240625 | 102800 | 6720827300 | 22800 | 22750 | 22800 | 22700 | 4066 |
| 527 | 20240625 | 102700 | 6628256600 | 22750 | 22750 | 22800 | 22700 | 7726 |
| 528 | 20240625 | 102600 | 6452484600 | 22750 | 22750 | 22750 | 22700 | 1945 |
| 529 | 20240625 | 102500 | 6408249850 | 22750 | 22750 | 22750 | 22700 | 875 |
| 530 | 20240625 | 102400 | 6388347150 | 22750 | 22750 | 22800 | 22700 | 2105 |
| 531 | 20240625 | 102300 | 6340468100 | 22750 | 22750 | 22800 | 22750 | 7270 |
| 532 | 20240625 | 102200 | 6175056700 | 22800 | 22850 | 22850 | 22750 | 6242 |
| 533 | 20240625 | 102100 | 6032744550 | 22850 | 22850 | 22900 | 22800 | 5439 |
| 534 | 20240625 | 102000 | 5908461600 | 22850 | 22900 | 22900 | 22850 | 1682 |
| 535 | 20240625 | 101900 | 5869951900 | 22850 | 22850 | 22900 | 22850 | 5463 |
| 536 | 20240625 | 101800 | 5745073450 | 22850 | 22800 | 22900 | 22800 | 37038 |
| 537 | 20240625 | 101700 | 4899162750 | 22800 | 22750 | 22800 | 22750 | 4503 |
| 538 | 20240625 | 101600 | 4796701450 | 22750 | 22800 | 22800 | 22750 | 1400 |
| 539 | 20240625 | 101500 | 4764837400 | 22750 | 22800 | 22800 | 22750 | 620 |
| 540 | 20240625 | 101400 | 4750727700 | 22750 | 22800 | 22800 | 22750 | 268 |
| 541 | 20240625 | 101300 | 4744626000 | 22750 | 22750 | 22800 | 22750 | 668 |
| 542 | 20240625 | 101200 | 4729424150 | 22750 | 22800 | 22800 | 22700 | 15567 |
| 543 | 20240625 | 101100 | 4375251550 | 22750 | 22750 | 22800 | 22700 | 12559 |
| 544 | 20240625 | 101000 | 4089449650 | 22750 | 22700 | 22750 | 22650 | 20677 |
| 545 | 20240625 | 100900 | 3619727300 | 22700 | 22700 | 22700 | 22650 | 796 |
| 546 | 20240625 | 100800 | 3601666050 | 22650 | 22650 | 22700 | 22650 | 4641 |
| 547 | 20240625 | 100700 | 3496454150 | 22650 | 22650 | 22650 | 22600 | 6234 |
| 548 | 20240625 | 100600 | 3355258000 | 22650 | 22600 | 22650 | 22600 | 2004 |
| 549 | 20240625 | 100500 | 3309869350 | 22650 | 22600 | 22650 | 22550 | 15323 |
| 550 | 20240625 | 100400 | 2963340550 | 22550 | 22600 | 22600 | 22550 | 880 |
| 551 | 20240625 | 100300 | 2943470350 | 22600 | 22600 | 22600 | 22550 | 577 |
| 552 | 20240625 | 100200 | 2930433850 | 22550 | 22600 | 22600 | 22550 | 660 |
| 553 | 20240625 | 100100 | 2915518250 | 22600 | 22600 | 22600 | 22550 | 1301 |
| 554 | 20240625 | 100000 | 2886160200 | 22550 | 22600 | 22600 | 22550 | 317 |
| 555 | 20240625 | 095900 | 2878999150 | 22550 | 22550 | 22600 | 22550 | 1030 |
| 556 | 20240625 | 095800 | 2855764700 | 22550 | 22600 | 22600 | 22550 | 329 |
| 557 | 20240625 | 095700 | 2848336800 | 22600 | 22600 | 22600 | 22550 | 467 |
| 558 | 20240625 | 095600 | 2837785250 | 22550 | 22550 | 22600 | 22550 | 2119 |
| 559 | 20240625 | 095500 | 2789899850 | 22600 | 22550 | 22600 | 22550 | 388 |
| 560 | 20240625 | 095400 | 2781132450 | 22600 | 22550 | 22600 | 22550 | 267 |
| 561 | 20240625 | 095300 | 2775106150 | 22600 | 22550 | 22600 | 22550 | 296 |
| 562 | 20240625 | 095200 | 2768419450 | 22550 | 22550 | 22600 | 22550 | 453 |
| 563 | 20240625 | 095100 | 2758189000 | 22550 | 22600 | 22600 | 22550 | 470 |
| 564 | 20240625 | 095000 | 2747577250 | 22550 | 22550 | 22600 | 22550 | 1608 |
| 565 | 20240625 | 094900 | 2711296050 | 22550 | 22550 | 22600 | 22550 | 489 |
| 566 | 20240625 | 094800 | 2700264850 | 22600 | 22500 | 22600 | 22500 | 17043 |
| 567 | 20240625 | 094700 | 2315878150 | 22550 | 22550 | 22550 | 22500 | 1005 |
| 568 | 20240625 | 094600 | 2293220750 | 22550 | 22500 | 22550 | 22500 | 772 |
| 569 | 20240625 | 094500 | 2275826550 | 22500 | 22500 | 22550 | 22500 | 936 |
| 570 | 20240625 | 094400 | 2254735900 | 22550 | 22600 | 22600 | 22500 | 1065 |
| 571 | 20240625 | 094300 | 2230722250 | 22600 | 22500 | 22600 | 22500 | 1544 |
| 572 | 20240625 | 094200 | 2195906150 | 22550 | 22500 | 22550 | 22500 | 3395 |
| 573 | 20240625 | 094100 | 2119463650 | 22550 | 22500 | 22550 | 22500 | 1059 |
| 574 | 20240625 | 094000 | 2095609550 | 22500 | 22550 | 22550 | 22500 | 3585 |
| 575 | 20240625 | 093900 | 2014914700 | 22500 | 22500 | 22550 | 22500 | 480 |
| 576 | 20240625 | 093800 | 2004098800 | 22500 | 22500 | 22550 | 22450 | 1779 |
| 577 | 20240625 | 093700 | 1964048400 | 22500 | 22550 | 22550 | 22450 | 5839 |
| 578 | 20240625 | 093600 | 1832653000 | 22550 | 22500 | 22550 | 22500 | 1559 |
| 579 | 20240625 | 093500 | 1797554750 | 22550 | 22550 | 22550 | 22500 | 370 |
| 580 | 20240625 | 093400 | 1789213800 | 22500 | 22550 | 22550 | 22500 | 902 |
| 581 | 20240625 | 093300 | 1768880100 | 22550 | 22550 | 22550 | 22500 | 642 |
| 582 | 20240625 | 093200 | 1754420100 | 22550 | 22550 | 22550 | 22500 | 4094 |
| 583 | 20240625 | 093100 | 1662114200 | 22550 | 22550 | 22550 | 22500 | 345 |
| 584 | 20240625 | 093000 | 1654338300 | 22550 | 22500 | 22550 | 22500 | 256 |
| 585 | 20240625 | 092900 | 1648567800 | 22550 | 22550 | 22550 | 22500 | 228 |
| 586 | 20240625 | 092800 | 1643429350 | 22500 | 22600 | 22600 | 22500 | 1667 |
| 587 | 20240625 | 092700 | 1605829450 | 22600 | 22550 | 22600 | 22500 | 1997 |
| 588 | 20240625 | 092600 | 1560795850 | 22550 | 22550 | 22550 | 22500 | 850 |
| 589 | 20240625 | 092500 | 1541632850 | 22500 | 22550 | 22550 | 22500 | 1909 |
| 590 | 20240625 | 092400 | 1498635350 | 22550 | 22550 | 22550 | 22500 | 438 |
| 591 | 20240625 | 092300 | 1488761600 | 22550 | 22550 | 22550 | 22500 | 426 |
| 592 | 20240625 | 092200 | 1479160600 | 22550 | 22550 | 22550 | 22500 | 1354 |
| 593 | 20240625 | 092100 | 1448667300 | 22550 | 22550 | 22550 | 22500 | 657 |
| 594 | 20240625 | 092000 | 1433855750 | 22550 | 22500 | 22550 | 22500 | 264 |
| 595 | 20240625 | 091900 | 1427907600 | 22550 | 22550 | 22600 | 22550 | 3070 |
| 596 | 20240625 | 091800 | 1358674700 | 22600 | 22600 | 22600 | 22550 | 484 |
| 597 | 20240625 | 091700 | 1347759450 | 22600 | 22550 | 22600 | 22500 | 1986 |
| 598 | 20240625 | 091600 | 1302994000 | 22550 | 22550 | 22550 | 22550 | 1277 |
| 599 | 20240625 | 091500 | 1274197650 | 22500 | 22600 | 22600 | 22500 | 742 |
| 600 | 20240625 | 091400 | 1257464050 | 22500 | 22600 | 22600 | 22500 | 7937 |
| 601 | 20240625 | 091300 | 1078284400 | 22600 | 22600 | 22600 | 22550 | 1784 |
| 602 | 20240625 | 091200 | 1037970950 | 22600 | 22550 | 22600 | 22550 | 2819 |
| 603 | 20240625 | 091100 | 974383800 | 22550 | 22550 | 22550 | 22500 | 1227 |
| 604 | 20240625 | 091000 | 946717650 | 22500 | 22550 | 22550 | 22500 | 525 |
| 605 | 20240625 | 090900 | 934889250 | 22500 | 22550 | 22550 | 22500 | 4968 |
| 606 | 20240625 | 090800 | 823044950 | 22550 | 22500 | 22550 | 22450 | 2504 |
| 607 | 20240625 | 090700 | 766697100 | 22550 | 22500 | 22550 | 22450 | 1138 |
| 608 | 20240625 | 090600 | 741090600 | 22500 | 22500 | 22550 | 22500 | 1901 |
| 609 | 20240625 | 090500 | 698314700 | 22500 | 22500 | 22550 | 22450 | 1971 |
| 610 | 20240625 | 090400 | 653978500 | 22500 | 22500 | 22500 | 22450 | 7322 |
| 611 | 20240625 | 090300 | 489250050 | 22500 | 22500 | 22550 | 22450 | 4910 |
| 612 | 20240625 | 090200 | 378775800 | 22450 | 22450 | 22500 | 22450 | 2565 |
| 613 | 20240625 | 090100 | 321099300 | 22500 | 22500 | 22500 | 22450 | 1270 |
| 614 | 20240625 | 090000 | 292527650 | 22500 | 22500 | 22550 | 22400 | 12718 |