33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 3 | 20240626 | 191100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240626 | 191000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240626 | 190900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240626 | 190800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240626 | 190700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240626 | 190600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240626 | 190500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240626 | 190400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240626 | 190300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240626 | 190200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240626 | 190100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240626 | 190000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240626 | 185900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240626 | 185800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240626 | 185700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240626 | 185600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240626 | 185500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240626 | 185400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240626 | 185300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240626 | 185200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240626 | 185100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240626 | 185000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240626 | 184900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240626 | 184800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240626 | 184700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240626 | 184600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240626 | 184500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240626 | 184400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240626 | 184300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240626 | 184200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 33 | 20240626 | 184100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240626 | 184000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240626 | 183900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240626 | 183800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240626 | 183700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240626 | 183600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240626 | 183500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240626 | 183400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240626 | 183300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240626 | 183200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240626 | 183100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240626 | 183000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240626 | 182900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240626 | 182800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240626 | 182700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240626 | 182600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240626 | 182500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240626 | 182400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240626 | 182300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240626 | 182200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240626 | 182100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240626 | 182000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240626 | 181900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240626 | 181800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240626 | 181700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240626 | 181600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240626 | 181500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240626 | 181400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240626 | 181300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240626 | 181200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 63 | 20240626 | 181100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240626 | 181000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240626 | 180900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240626 | 180800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240626 | 180700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240626 | 180600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240626 | 180500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240626 | 180400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240626 | 180300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240626 | 180200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240626 | 180100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240626 | 180000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240626 | 175900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240626 | 175800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240626 | 175700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240626 | 175600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240626 | 175500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240626 | 175400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240626 | 175300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240626 | 175200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240626 | 175100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240626 | 175000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240626 | 174900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240626 | 174800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240626 | 174700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240626 | 174600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240626 | 174500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240626 | 174400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240626 | 174300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240626 | 174200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 93 | 20240626 | 174100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240626 | 174000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240626 | 173900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240626 | 173800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240626 | 173700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240626 | 173600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240626 | 173500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240626 | 173400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240626 | 173300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240626 | 173200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240626 | 173100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240626 | 173000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240626 | 172900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240626 | 172800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240626 | 172700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240626 | 172600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240626 | 172500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240626 | 172400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240626 | 172300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240626 | 172200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240626 | 172100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240626 | 172000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240626 | 171900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240626 | 171800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240626 | 171700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240626 | 171600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240626 | 171500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240626 | 171400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240626 | 171300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240626 | 171200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 123 | 20240626 | 171100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240626 | 171000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240626 | 170900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240626 | 170800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240626 | 170700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240626 | 170600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240626 | 170500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240626 | 170400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240626 | 170300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240626 | 170200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240626 | 170100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240626 | 170000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240626 | 165900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240626 | 165800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240626 | 165700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240626 | 165600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240626 | 165500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240626 | 165400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240626 | 165300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240626 | 165200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240626 | 165100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240626 | 165000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240626 | 164900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240626 | 164800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240626 | 164700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240626 | 164600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240626 | 164500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240626 | 164400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240626 | 164300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240626 | 164200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 153 | 20240626 | 164100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240626 | 164000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240626 | 163900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240626 | 163800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240626 | 163700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240626 | 163600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240626 | 163500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240626 | 163400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240626 | 163300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240626 | 163200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240626 | 163100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240626 | 163000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240626 | 162900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240626 | 162800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240626 | 162700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240626 | 162600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240626 | 162500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240626 | 162400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240626 | 162300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240626 | 162200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240626 | 162100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240626 | 162000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240626 | 161900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240626 | 161800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240626 | 161700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240626 | 161600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240626 | 161500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240626 | 161400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240626 | 161300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240626 | 161200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 183 | 20240626 | 161100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240626 | 161000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240626 | 160900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240626 | 160800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240626 | 160700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240626 | 160600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240626 | 160500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240626 | 160400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240626 | 160300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240626 | 160200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240626 | 160100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240626 | 160000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240626 | 155900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240626 | 155800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240626 | 155700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240626 | 155600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240626 | 155500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240626 | 155400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240626 | 155300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240626 | 155200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240626 | 155100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240626 | 155000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240626 | 154900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240626 | 154800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240626 | 154700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240626 | 154600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240626 | 154500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240626 | 154400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240626 | 154300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240626 | 154200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 213 | 20240626 | 154100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240626 | 154000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240626 | 153900 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240626 | 153800 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240626 | 153700 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240626 | 153600 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240626 | 153500 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240626 | 153400 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240626 | 153300 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240626 | 153200 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240626 | 153100 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240626 | 153000 | 18974095600 | 22600 | 22600 | 22600 | 22600 | 74003 |
| 225 | 20240626 | 152900 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240626 | 152800 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240626 | 152700 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240626 | 152600 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240626 | 152500 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240626 | 152400 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240626 | 152300 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240626 | 152200 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240626 | 152100 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240626 | 152000 | 17301627800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240626 | 151900 | 17301627800 | 22700 | 22700 | 22700 | 22600 | 8822 |
| 236 | 20240626 | 151800 | 17101671600 | 22650 | 22700 | 22700 | 22650 | 3400 |
| 237 | 20240626 | 151700 | 17024513950 | 22700 | 22650 | 22700 | 22600 | 3132 |
| 238 | 20240626 | 151600 | 16953484050 | 22650 | 22600 | 22650 | 22600 | 4037 |
| 239 | 20240626 | 151500 | 16862053800 | 22650 | 22650 | 22650 | 22600 | 2632 |
| 240 | 20240626 | 151400 | 16802439150 | 22650 | 22650 | 22650 | 22600 | 3739 |
| 241 | 20240626 | 151300 | 16717790400 | 22650 | 22650 | 22650 | 22600 | 2844 |
| 242 | 20240626 | 151200 | 16653386500 | 22650 | 22600 | 22650 | 22600 | 1988 |
| 243 | 20240626 | 151100 | 16608360850 | 22650 | 22650 | 22650 | 22600 | 2377 |
| 244 | 20240626 | 151000 | 16554556350 | 22650 | 22600 | 22650 | 22550 | 1723 |
| 245 | 20240626 | 150900 | 16515571100 | 22600 | 22600 | 22600 | 22550 | 833 |
| 246 | 20240626 | 150800 | 16496745400 | 22600 | 22600 | 22650 | 22550 | 4317 |
| 247 | 20240626 | 150700 | 16399212900 | 22600 | 22650 | 22650 | 22600 | 6841 |
| 248 | 20240626 | 150600 | 16244549550 | 22650 | 22600 | 22650 | 22600 | 3399 |
| 249 | 20240626 | 150500 | 16167691350 | 22600 | 22600 | 22600 | 22550 | 2023 |
| 250 | 20240626 | 150400 | 16121979750 | 22600 | 22600 | 22600 | 22550 | 1402 |
| 251 | 20240626 | 150300 | 16090318850 | 22600 | 22600 | 22600 | 22550 | 1105 |
| 252 | 20240626 | 150200 | 16065346650 | 22600 | 22600 | 22600 | 22550 | 1702 |
| 253 | 20240626 | 150100 | 16026889350 | 22600 | 22600 | 22600 | 22550 | 1445 |
| 254 | 20240626 | 150000 | 15994239450 | 22600 | 22550 | 22600 | 22550 | 1695 |
| 255 | 20240626 | 145900 | 15955952250 | 22600 | 22550 | 22600 | 22550 | 2756 |
| 256 | 20240626 | 145800 | 15893724700 | 22600 | 22550 | 22600 | 22550 | 1741 |
| 257 | 20240626 | 145700 | 15854414700 | 22550 | 22600 | 22600 | 22550 | 2355 |
| 258 | 20240626 | 145600 | 15801219950 | 22600 | 22550 | 22600 | 22550 | 2400 |
| 259 | 20240626 | 145500 | 15747020150 | 22600 | 22600 | 22600 | 22550 | 4736 |
| 260 | 20240626 | 145400 | 15640053000 | 22600 | 22600 | 22600 | 22550 | 734 |
| 261 | 20240626 | 145300 | 15623495800 | 22600 | 22600 | 22600 | 22550 | 2055 |
| 262 | 20240626 | 145200 | 15577098750 | 22600 | 22600 | 22600 | 22550 | 1045 |
| 263 | 20240626 | 145100 | 15553531250 | 22600 | 22600 | 22600 | 22550 | 1338 |
| 264 | 20240626 | 145000 | 15523331850 | 22550 | 22600 | 22600 | 22550 | 2107 |
| 265 | 20240626 | 144900 | 15475795950 | 22600 | 22600 | 22600 | 22550 | 861 |
| 266 | 20240626 | 144800 | 15456375550 | 22550 | 22600 | 22600 | 22550 | 1737 |
| 267 | 20240626 | 144700 | 15417152900 | 22550 | 22550 | 22600 | 22550 | 883 |
| 268 | 20240626 | 144600 | 15397237800 | 22550 | 22600 | 22600 | 22550 | 1981 |
| 269 | 20240626 | 144500 | 15352537350 | 22550 | 22550 | 22600 | 22550 | 1517 |
| 270 | 20240626 | 144400 | 15318305300 | 22600 | 22550 | 22600 | 22550 | 846 |
| 271 | 20240626 | 144300 | 15299220800 | 22600 | 22600 | 22600 | 22550 | 1392 |
| 272 | 20240626 | 144200 | 15267804500 | 22600 | 22550 | 22600 | 22550 | 972 |
| 273 | 20240626 | 144100 | 15245875100 | 22550 | 22550 | 22600 | 22550 | 1889 |
| 274 | 20240626 | 144000 | 15203253800 | 22550 | 22550 | 22600 | 22550 | 1698 |
| 275 | 20240626 | 143900 | 15164906950 | 22550 | 22600 | 22600 | 22550 | 879 |
| 276 | 20240626 | 143800 | 15145077250 | 22550 | 22550 | 22600 | 22550 | 2162 |
| 277 | 20240626 | 143700 | 15096306650 | 22600 | 22600 | 22600 | 22550 | 1402 |
| 278 | 20240626 | 143600 | 15064686300 | 22550 | 22550 | 22600 | 22550 | 1007 |
| 279 | 20240626 | 143500 | 15041951650 | 22550 | 22600 | 22600 | 22550 | 1184 |
| 280 | 20240626 | 143400 | 15015219100 | 22600 | 22600 | 22600 | 22550 | 1011 |
| 281 | 20240626 | 143300 | 14992402400 | 22550 | 22600 | 22600 | 22550 | 866 |
| 282 | 20240626 | 143200 | 14972851550 | 22550 | 22600 | 22600 | 22550 | 1493 |
| 283 | 20240626 | 143100 | 14939170500 | 22550 | 22550 | 22600 | 22550 | 736 |
| 284 | 20240626 | 143000 | 14922546200 | 22550 | 22550 | 22600 | 22550 | 849 |
| 285 | 20240626 | 142900 | 14903399000 | 22600 | 22600 | 22600 | 22550 | 973 |
| 286 | 20240626 | 142800 | 14881433800 | 22550 | 22600 | 22600 | 22550 | 1698 |
| 287 | 20240626 | 142700 | 14843120550 | 22600 | 22600 | 22600 | 22550 | 649 |
| 288 | 20240626 | 142600 | 14828481800 | 22550 | 22550 | 22600 | 22550 | 1247 |
| 289 | 20240626 | 142500 | 14800346750 | 22550 | 22550 | 22600 | 22550 | 669 |
| 290 | 20240626 | 142400 | 14785258300 | 22600 | 22600 | 22600 | 22550 | 1232 |
| 291 | 20240626 | 142300 | 14757449900 | 22550 | 22600 | 22600 | 22550 | 1530 |
| 292 | 20240626 | 142200 | 14722928650 | 22600 | 22600 | 22650 | 22550 | 9358 |
| 293 | 20240626 | 142100 | 14511453500 | 22600 | 22650 | 22650 | 22600 | 1532 |
| 294 | 20240626 | 142000 | 14476760000 | 22600 | 22650 | 22650 | 22600 | 1252 |
| 295 | 20240626 | 141900 | 14448431950 | 22650 | 22600 | 22650 | 22600 | 1829 |
| 296 | 20240626 | 141800 | 14407066700 | 22600 | 22650 | 22650 | 22600 | 1648 |
| 297 | 20240626 | 141700 | 14369758250 | 22600 | 22650 | 22650 | 22600 | 728 |
| 298 | 20240626 | 141600 | 14353300850 | 22650 | 22650 | 22650 | 22600 | 928 |
| 299 | 20240626 | 141500 | 14332308500 | 22650 | 22600 | 22650 | 22600 | 535 |
| 300 | 20240626 | 141400 | 14320211550 | 22650 | 22600 | 22650 | 22600 | 2276 |
| 301 | 20240626 | 141300 | 14268717700 | 22600 | 22600 | 22650 | 22600 | 1185 |
| 302 | 20240626 | 141200 | 14241903950 | 22650 | 22650 | 22650 | 22600 | 802 |
| 303 | 20240626 | 141100 | 14223742750 | 22600 | 22650 | 22700 | 22600 | 2193 |
| 304 | 20240626 | 141000 | 14174087350 | 22650 | 22600 | 22700 | 22600 | 1773 |
| 305 | 20240626 | 140900 | 14133958750 | 22650 | 22650 | 22700 | 22600 | 1722 |
| 306 | 20240626 | 140800 | 14094971400 | 22650 | 22650 | 22700 | 22600 | 1190 |
| 307 | 20240626 | 140700 | 14068033200 | 22650 | 22700 | 22700 | 22650 | 3742 |
| 308 | 20240626 | 140600 | 13983262150 | 22700 | 22650 | 22700 | 22650 | 2194 |
| 309 | 20240626 | 140500 | 13933483950 | 22650 | 22700 | 22700 | 22650 | 2212 |
| 310 | 20240626 | 140400 | 13883335350 | 22700 | 22650 | 22700 | 22650 | 1108 |
| 311 | 20240626 | 140300 | 13858192700 | 22650 | 22700 | 22700 | 22650 | 796 |
| 312 | 20240626 | 140200 | 13840137150 | 22700 | 22650 | 22700 | 22600 | 1873 |
| 313 | 20240626 | 140100 | 13797709550 | 22650 | 22650 | 22700 | 22600 | 947 |
| 314 | 20240626 | 140000 | 13776260200 | 22600 | 22600 | 22700 | 22600 | 1117 |
| 315 | 20240626 | 135900 | 13750983450 | 22700 | 22650 | 22700 | 22600 | 1151 |
| 316 | 20240626 | 135800 | 13724890850 | 22650 | 22650 | 22700 | 22650 | 1175 |
| 317 | 20240626 | 135700 | 13698262000 | 22650 | 22600 | 22650 | 22600 | 2984 |
| 318 | 20240626 | 135600 | 13630690350 | 22600 | 22600 | 22650 | 22600 | 1573 |
| 319 | 20240626 | 135500 | 13595107600 | 22650 | 22650 | 22650 | 22600 | 1195 |
| 320 | 20240626 | 135400 | 13568050500 | 22650 | 22600 | 22650 | 22600 | 776 |
| 321 | 20240626 | 135300 | 13550479300 | 22600 | 22650 | 22650 | 22600 | 1028 |
| 322 | 20240626 | 135200 | 13527209100 | 22650 | 22650 | 22650 | 22600 | 1452 |
| 323 | 20240626 | 135100 | 13494336200 | 22650 | 22600 | 22650 | 22600 | 2284 |
| 324 | 20240626 | 135000 | 13442642850 | 22600 | 22600 | 22650 | 22600 | 1280 |
| 325 | 20240626 | 134900 | 13413672900 | 22650 | 22600 | 22650 | 22600 | 1445 |
| 326 | 20240626 | 134800 | 13380959750 | 22600 | 22600 | 22650 | 22600 | 188 |
| 327 | 20240626 | 134700 | 13376708850 | 22650 | 22650 | 22650 | 22600 | 2557 |
| 328 | 20240626 | 134600 | 13318871200 | 22650 | 22650 | 22650 | 22600 | 1294 |
| 329 | 20240626 | 134500 | 13289573800 | 22650 | 22650 | 22650 | 22600 | 656 |
| 330 | 20240626 | 134400 | 13274722650 | 22600 | 22650 | 22650 | 22600 | 870 |
| 331 | 20240626 | 134300 | 13255030500 | 22600 | 22600 | 22650 | 22600 | 1032 |
| 332 | 20240626 | 134200 | 13231704150 | 22650 | 22650 | 22650 | 22600 | 1417 |
| 333 | 20240626 | 134100 | 13199648350 | 22600 | 22650 | 22650 | 22600 | 1699 |
| 334 | 20240626 | 134000 | 13161181250 | 22650 | 22600 | 22650 | 22600 | 1065 |
| 335 | 20240626 | 133900 | 13137084800 | 22650 | 22600 | 22650 | 22600 | 1102 |
| 336 | 20240626 | 133800 | 13112133450 | 22650 | 22600 | 22650 | 22600 | 923 |
| 337 | 20240626 | 133700 | 13091271950 | 22600 | 22600 | 22650 | 22600 | 1172 |
| 338 | 20240626 | 133600 | 13064745750 | 22600 | 22650 | 22650 | 22600 | 809 |
| 339 | 20240626 | 133500 | 13046425700 | 22600 | 22600 | 22600 | 22600 | 247 |
| 340 | 20240626 | 133400 | 13040843500 | 22650 | 22650 | 22650 | 22600 | 611 |
| 341 | 20240626 | 133300 | 13027017300 | 22650 | 22650 | 22650 | 22600 | 849 |
| 342 | 20240626 | 133200 | 13007824250 | 22650 | 22600 | 22650 | 22600 | 895 |
| 343 | 20240626 | 133100 | 12987574850 | 22650 | 22600 | 22650 | 22600 | 596 |
| 344 | 20240626 | 133000 | 12974087200 | 22650 | 22650 | 22650 | 22600 | 2728 |
| 345 | 20240626 | 132900 | 12912316200 | 22650 | 22600 | 22650 | 22500 | 18498 |
| 346 | 20240626 | 132800 | 12494855000 | 22600 | 22600 | 22700 | 22550 | 4990 |
| 347 | 20240626 | 132700 | 12382057850 | 22650 | 22600 | 22650 | 22600 | 815 |
| 348 | 20240626 | 132600 | 12363610050 | 22600 | 22650 | 22650 | 22600 | 775 |
| 349 | 20240626 | 132500 | 12346064650 | 22650 | 22700 | 22700 | 22600 | 851 |
| 350 | 20240626 | 132400 | 12326797200 | 22600 | 22650 | 22650 | 22600 | 2262 |
| 351 | 20240626 | 132300 | 12275586850 | 22650 | 22650 | 22700 | 22600 | 856 |
| 352 | 20240626 | 132200 | 12256193650 | 22700 | 22600 | 22700 | 22600 | 1533 |
| 353 | 20240626 | 132100 | 12221449550 | 22650 | 22650 | 22700 | 22600 | 3966 |
| 354 | 20240626 | 132000 | 12131733950 | 22600 | 22650 | 22700 | 22600 | 1396 |
| 355 | 20240626 | 131900 | 12100113550 | 22700 | 22650 | 22700 | 22650 | 728 |
| 356 | 20240626 | 131800 | 12083600850 | 22650 | 22650 | 22700 | 22600 | 841 |
| 357 | 20240626 | 131700 | 12064548300 | 22650 | 22600 | 22700 | 22600 | 1392 |
| 358 | 20240626 | 131600 | 12033022350 | 22600 | 22700 | 22700 | 22600 | 2300 |
| 359 | 20240626 | 131500 | 11980925200 | 22700 | 22650 | 22700 | 22650 | 2071 |
| 360 | 20240626 | 131400 | 11934010500 | 22650 | 22650 | 22700 | 22650 | 663 |
| 361 | 20240626 | 131300 | 11918993450 | 22650 | 22650 | 22700 | 22600 | 1287 |
| 362 | 20240626 | 131200 | 11889839000 | 22650 | 22650 | 22700 | 22600 | 3588 |
| 363 | 20240626 | 131100 | 11808567000 | 22700 | 22650 | 22700 | 22650 | 1363 |
| 364 | 20240626 | 131000 | 11777693000 | 22650 | 22650 | 22700 | 22650 | 1012 |
| 365 | 20240626 | 130900 | 11754739300 | 22650 | 22650 | 22700 | 22650 | 1211 |
| 366 | 20240626 | 130800 | 11727272100 | 22650 | 22650 | 22700 | 22650 | 2590 |
| 367 | 20240626 | 130700 | 11668602200 | 22700 | 22650 | 22700 | 22650 | 1112 |
| 368 | 20240626 | 130600 | 11643370500 | 22650 | 22650 | 22700 | 22650 | 5485 |
| 369 | 20240626 | 130500 | 11519108950 | 22650 | 22600 | 22650 | 22600 | 891 |
| 370 | 20240626 | 130400 | 11498937050 | 22600 | 22650 | 22650 | 22600 | 1647 |
| 371 | 20240626 | 130300 | 11461646900 | 22650 | 22650 | 22650 | 22600 | 473 |
| 372 | 20240626 | 130200 | 11450935650 | 22650 | 22650 | 22650 | 22600 | 840 |
| 373 | 20240626 | 130100 | 11431918150 | 22650 | 22600 | 22650 | 22600 | 1621 |
| 374 | 20240626 | 130000 | 11395239550 | 22650 | 22600 | 22650 | 22600 | 948 |
| 375 | 20240626 | 125900 | 11373778900 | 22650 | 22650 | 22650 | 22600 | 1055 |
| 376 | 20240626 | 125800 | 11349893850 | 22650 | 22600 | 22650 | 22600 | 926 |
| 377 | 20240626 | 125700 | 11328927200 | 22650 | 22600 | 22650 | 22600 | 1597 |
| 378 | 20240626 | 125600 | 11292797050 | 22650 | 22600 | 22650 | 22600 | 1098 |
| 379 | 20240626 | 125500 | 11267940350 | 22600 | 22650 | 22650 | 22600 | 1738 |
| 380 | 20240626 | 125400 | 11228603400 | 22600 | 22650 | 22650 | 22600 | 813 |
| 381 | 20240626 | 125300 | 11210192750 | 22600 | 22600 | 22650 | 22600 | 804 |
| 382 | 20240626 | 125200 | 11192002500 | 22650 | 22600 | 22650 | 22600 | 2166 |
| 383 | 20240626 | 125100 | 11142986700 | 22650 | 22600 | 22650 | 22600 | 1097 |
| 384 | 20240626 | 125000 | 11118173650 | 22650 | 22600 | 22650 | 22550 | 867 |
| 385 | 20240626 | 124900 | 11098550600 | 22650 | 22600 | 22650 | 22550 | 829 |
| 386 | 20240626 | 124800 | 11079812050 | 22600 | 22600 | 22600 | 22550 | 952 |
| 387 | 20240626 | 124700 | 11058305100 | 22600 | 22600 | 22650 | 22550 | 832 |
| 388 | 20240626 | 124600 | 11039501400 | 22600 | 22600 | 22650 | 22550 | 4592 |
| 389 | 20240626 | 124500 | 10935731750 | 22600 | 22600 | 22600 | 22550 | 1464 |
| 390 | 20240626 | 124400 | 10902651050 | 22550 | 22550 | 22600 | 22550 | 1173 |
| 391 | 20240626 | 124300 | 10876160700 | 22550 | 22600 | 22650 | 22550 | 1798 |
| 392 | 20240626 | 124200 | 10835566300 | 22600 | 22550 | 22650 | 22550 | 1902 |
| 393 | 20240626 | 124100 | 10792571000 | 22550 | 22600 | 22600 | 22550 | 938 |
| 394 | 20240626 | 124000 | 10771387600 | 22600 | 22600 | 22600 | 22550 | 1061 |
| 395 | 20240626 | 123900 | 10747421000 | 22600 | 22550 | 22600 | 22550 | 2018 |
| 396 | 20240626 | 123800 | 10701858100 | 22600 | 22600 | 22600 | 22550 | 439 |
| 397 | 20240626 | 123700 | 10691944400 | 22600 | 22550 | 22600 | 22550 | 1371 |
| 398 | 20240626 | 123600 | 10660989150 | 22550 | 22600 | 22600 | 22550 | 680 |
| 399 | 20240626 | 123500 | 10645636850 | 22600 | 22600 | 22600 | 22550 | 881 |
| 400 | 20240626 | 123400 | 10625734300 | 22550 | 22600 | 22650 | 22550 | 3503 |
| 401 | 20240626 | 123300 | 10546579100 | 22600 | 22600 | 22650 | 22550 | 1373 |
| 402 | 20240626 | 123200 | 10515536600 | 22650 | 22600 | 22650 | 22550 | 1396 |
| 403 | 20240626 | 123100 | 10483948700 | 22650 | 22600 | 22650 | 22550 | 718 |
| 404 | 20240626 | 123000 | 10467700200 | 22600 | 22600 | 22650 | 22550 | 1921 |
| 405 | 20240626 | 122900 | 10424278000 | 22600 | 22600 | 22650 | 22550 | 787 |
| 406 | 20240626 | 122800 | 10406482400 | 22600 | 22550 | 22650 | 22550 | 2206 |
| 407 | 20240626 | 122700 | 10356620150 | 22600 | 22600 | 22600 | 22550 | 793 |
| 408 | 20240626 | 122600 | 10338703100 | 22600 | 22600 | 22600 | 22550 | 1306 |
| 409 | 20240626 | 122500 | 10309205700 | 22600 | 22600 | 22650 | 22550 | 7547 |
| 410 | 20240626 | 122400 | 10138589750 | 22550 | 22600 | 22600 | 22550 | 862 |
| 411 | 20240626 | 122300 | 10119117800 | 22600 | 22500 | 22600 | 22500 | 5548 |
| 412 | 20240626 | 122200 | 9993908950 | 22550 | 22500 | 22550 | 22500 | 1633 |
| 413 | 20240626 | 122100 | 9957100200 | 22550 | 22500 | 22550 | 22500 | 1215 |
| 414 | 20240626 | 122000 | 9929747000 | 22550 | 22450 | 22550 | 22450 | 5276 |
| 415 | 20240626 | 121900 | 9810984350 | 22450 | 22450 | 22500 | 22450 | 813 |
| 416 | 20240626 | 121800 | 9792709450 | 22500 | 22450 | 22500 | 22450 | 773 |
| 417 | 20240626 | 121700 | 9775322050 | 22450 | 22500 | 22500 | 22450 | 1295 |
| 418 | 20240626 | 121600 | 9746204500 | 22500 | 22500 | 22500 | 22450 | 1551 |
| 419 | 20240626 | 121500 | 9711362600 | 22500 | 22450 | 22500 | 22400 | 4081 |
| 420 | 20240626 | 121400 | 9619702450 | 22450 | 22400 | 22450 | 22400 | 393 |
| 421 | 20240626 | 121300 | 9610889050 | 22400 | 22450 | 22450 | 22400 | 1184 |
| 422 | 20240626 | 121200 | 9584344400 | 22450 | 22400 | 22450 | 22400 | 1624 |
| 423 | 20240626 | 121100 | 9547928850 | 22450 | 22450 | 22450 | 22400 | 874 |
| 424 | 20240626 | 121000 | 9528321150 | 22400 | 22450 | 22450 | 22400 | 1375 |
| 425 | 20240626 | 120900 | 9497470300 | 22400 | 22400 | 22450 | 22400 | 566 |
| 426 | 20240626 | 120800 | 9484777700 | 22400 | 22450 | 22450 | 22400 | 1032 |
| 427 | 20240626 | 120700 | 9461624300 | 22400 | 22450 | 22450 | 22400 | 1294 |
| 428 | 20240626 | 120600 | 9432620400 | 22450 | 22400 | 22450 | 22400 | 134 |
| 429 | 20240626 | 120500 | 9429618500 | 22450 | 22350 | 22450 | 22350 | 2080 |
| 430 | 20240626 | 120400 | 9383023100 | 22350 | 22400 | 22400 | 22350 | 306 |
| 431 | 20240626 | 120300 | 9376180200 | 22350 | 22350 | 22400 | 22350 | 1093 |
| 432 | 20240626 | 120200 | 9351723400 | 22400 | 22350 | 22400 | 22350 | 1230 |
| 433 | 20240626 | 120100 | 9324211750 | 22350 | 22350 | 22400 | 22350 | 2047 |
| 434 | 20240626 | 120000 | 9278450200 | 22350 | 22400 | 22400 | 22350 | 535 |
| 435 | 20240626 | 115900 | 9266474550 | 22350 | 22400 | 22400 | 22350 | 532 |
| 436 | 20240626 | 115800 | 9254579950 | 22350 | 22400 | 22400 | 22350 | 1611 |
| 437 | 20240626 | 115700 | 9218540750 | 22400 | 22400 | 22400 | 22350 | 735 |
| 438 | 20240626 | 115600 | 9202088100 | 22350 | 22400 | 22450 | 22350 | 3579 |
| 439 | 20240626 | 115500 | 9121929500 | 22350 | 22400 | 22400 | 22350 | 605 |
| 440 | 20240626 | 115400 | 9108391350 | 22400 | 22350 | 22400 | 22350 | 459 |
| 441 | 20240626 | 115300 | 9098123350 | 22400 | 22350 | 22400 | 22350 | 1435 |
| 442 | 20240626 | 115200 | 9066023600 | 22400 | 22400 | 22400 | 22350 | 1665 |
| 443 | 20240626 | 115100 | 9028786050 | 22400 | 22350 | 22400 | 22350 | 1083 |
| 444 | 20240626 | 115000 | 9004545500 | 22350 | 22400 | 22400 | 22350 | 748 |
| 445 | 20240626 | 114900 | 8987809550 | 22400 | 22400 | 22400 | 22350 | 1301 |
| 446 | 20240626 | 114800 | 8958713650 | 22400 | 22400 | 22400 | 22350 | 649 |
| 447 | 20240626 | 114700 | 8944186650 | 22350 | 22400 | 22400 | 22350 | 648 |
| 448 | 20240626 | 114600 | 8929701500 | 22350 | 22400 | 22400 | 22350 | 699 |
| 449 | 20240626 | 114500 | 8914057650 | 22350 | 22400 | 22400 | 22350 | 973 |
| 450 | 20240626 | 114400 | 8892279950 | 22350 | 22400 | 22400 | 22350 | 1158 |
| 451 | 20240626 | 114300 | 8866387350 | 22350 | 22350 | 22400 | 22350 | 1233 |
| 452 | 20240626 | 114200 | 8838800400 | 22350 | 22350 | 22400 | 22350 | 428 |
| 453 | 20240626 | 114100 | 8829232900 | 22350 | 22350 | 22400 | 22350 | 738 |
| 454 | 20240626 | 114000 | 8812719550 | 22350 | 22350 | 22400 | 22350 | 1346 |
| 455 | 20240626 | 113900 | 8782620050 | 22350 | 22350 | 22400 | 22350 | 311 |
| 456 | 20240626 | 113800 | 8775669050 | 22350 | 22350 | 22400 | 22350 | 975 |
| 457 | 20240626 | 113700 | 8753846950 | 22350 | 22400 | 22400 | 22350 | 250 |
| 458 | 20240626 | 113600 | 8748258600 | 22350 | 22350 | 22400 | 22350 | 796 |
| 459 | 20240626 | 113500 | 8730445200 | 22400 | 22400 | 22400 | 22350 | 1365 |
| 460 | 20240626 | 113400 | 8699912250 | 22350 | 22350 | 22400 | 22350 | 447 |
| 461 | 20240626 | 113300 | 8689921600 | 22350 | 22350 | 22400 | 22350 | 8130 |
| 462 | 20240626 | 113200 | 8508182500 | 22350 | 22350 | 22400 | 22350 | 407 |
| 463 | 20240626 | 113100 | 8499085500 | 22400 | 22350 | 22400 | 22350 | 2402 |
| 464 | 20240626 | 113000 | 8445331450 | 22400 | 22400 | 22400 | 22350 | 791 |
| 465 | 20240626 | 112900 | 8427621000 | 22350 | 22400 | 22400 | 22350 | 370 |
| 466 | 20240626 | 112800 | 8419351000 | 22400 | 22350 | 22400 | 22300 | 2205 |
| 467 | 20240626 | 112700 | 8370057700 | 22350 | 22300 | 22350 | 22300 | 677 |
| 468 | 20240626 | 112600 | 8354952850 | 22300 | 22300 | 22350 | 22300 | 1166 |
| 469 | 20240626 | 112500 | 8328925750 | 22350 | 22350 | 22350 | 22300 | 1178 |
| 470 | 20240626 | 112400 | 8302626900 | 22300 | 22300 | 22350 | 22300 | 264 |
| 471 | 20240626 | 112300 | 8296737050 | 22300 | 22300 | 22400 | 22300 | 2577 |
| 472 | 20240626 | 112200 | 8239142450 | 22300 | 22350 | 22400 | 22300 | 1745 |
| 473 | 20240626 | 112100 | 8200205550 | 22350 | 22300 | 22400 | 22300 | 1652 |
| 474 | 20240626 | 112000 | 8163287250 | 22300 | 22350 | 22350 | 22300 | 952 |
| 475 | 20240626 | 111900 | 8142017850 | 22350 | 22350 | 22400 | 22300 | 666 |
| 476 | 20240626 | 111800 | 8127131450 | 22350 | 22400 | 22400 | 22350 | 1028 |
| 477 | 20240626 | 111700 | 8104136100 | 22350 | 22350 | 22400 | 22350 | 3254 |
| 478 | 20240626 | 111600 | 8031400950 | 22400 | 22400 | 22400 | 22350 | 2465 |
| 479 | 20240626 | 111500 | 7976254150 | 22350 | 22350 | 22400 | 22350 | 705 |
| 480 | 20240626 | 111400 | 7960472300 | 22400 | 22300 | 22400 | 22300 | 1350 |
| 481 | 20240626 | 111300 | 7930272450 | 22350 | 22300 | 22400 | 22300 | 1885 |
| 482 | 20240626 | 111200 | 7888163550 | 22350 | 22300 | 22350 | 22300 | 694 |
| 483 | 20240626 | 111100 | 7872665200 | 22300 | 22350 | 22350 | 22300 | 667 |
| 484 | 20240626 | 111000 | 7857767200 | 22350 | 22400 | 22400 | 22300 | 3387 |
| 485 | 20240626 | 110900 | 7782033250 | 22350 | 22350 | 22350 | 22300 | 1368 |
| 486 | 20240626 | 110800 | 7751467250 | 22300 | 22300 | 22350 | 22300 | 2175 |
| 487 | 20240626 | 110700 | 7702892950 | 22350 | 22350 | 22350 | 22300 | 744 |
| 488 | 20240626 | 110600 | 7686276300 | 22300 | 22300 | 22350 | 22300 | 1093 |
| 489 | 20240626 | 110500 | 7661871300 | 22350 | 22350 | 22350 | 22300 | 583 |
| 490 | 20240626 | 110400 | 7648851550 | 22350 | 22350 | 22350 | 22300 | 265 |
| 491 | 20240626 | 110300 | 7642938850 | 22300 | 22300 | 22350 | 22300 | 898 |
| 492 | 20240626 | 110200 | 7622911100 | 22300 | 22300 | 22350 | 22300 | 575 |
| 493 | 20240626 | 110100 | 7610071400 | 22350 | 22350 | 22350 | 22300 | 183 |
| 494 | 20240626 | 110000 | 7605984300 | 22350 | 22350 | 22350 | 22300 | 524 |
| 495 | 20240626 | 105900 | 7594291700 | 22350 | 22300 | 22350 | 22300 | 1501 |
| 496 | 20240626 | 105800 | 7560778900 | 22350 | 22250 | 22350 | 22250 | 2700 |
| 497 | 20240626 | 105700 | 7500540950 | 22250 | 22250 | 22300 | 22250 | 1103 |
| 498 | 20240626 | 105600 | 7475974300 | 22300 | 22300 | 22300 | 22250 | 987 |
| 499 | 20240626 | 105500 | 7453975900 | 22300 | 22300 | 22300 | 22250 | 1464 |
| 500 | 20240626 | 105400 | 7421340100 | 22250 | 22250 | 22300 | 22250 | 2655 |
| 501 | 20240626 | 105300 | 7362238900 | 22300 | 22300 | 22300 | 22250 | 726 |
| 502 | 20240626 | 105200 | 7346056000 | 22300 | 22300 | 22300 | 22250 | 538 |
| 503 | 20240626 | 105100 | 7334063500 | 22250 | 22250 | 22300 | 22250 | 863 |
| 504 | 20240626 | 105000 | 7314834200 | 22300 | 22250 | 22300 | 22250 | 1971 |
| 505 | 20240626 | 104900 | 7270945800 | 22250 | 22300 | 22300 | 22250 | 589 |
| 506 | 20240626 | 104800 | 7257824150 | 22300 | 22250 | 22300 | 22250 | 529 |
| 507 | 20240626 | 104700 | 7246036900 | 22300 | 22300 | 22300 | 22250 | 609 |
| 508 | 20240626 | 104600 | 7232469800 | 22300 | 22250 | 22300 | 22250 | 363 |
| 509 | 20240626 | 104500 | 7224387500 | 22300 | 22250 | 22300 | 22250 | 949 |
| 510 | 20240626 | 104400 | 7203270000 | 22300 | 22300 | 22300 | 22250 | 961 |
| 511 | 20240626 | 104300 | 7181845050 | 22300 | 22300 | 22300 | 22250 | 619 |
| 512 | 20240626 | 104200 | 7168047050 | 22300 | 22300 | 22300 | 22250 | 1556 |
| 513 | 20240626 | 104100 | 7133365300 | 22300 | 22300 | 22300 | 22250 | 1912 |
| 514 | 20240626 | 104000 | 7090766800 | 22250 | 22300 | 22300 | 22250 | 1723 |
| 515 | 20240626 | 103900 | 7052355350 | 22300 | 22250 | 22300 | 22250 | 898 |
| 516 | 20240626 | 103800 | 7032354150 | 22300 | 22250 | 22300 | 22200 | 1635 |
| 517 | 20240626 | 103700 | 6995941850 | 22250 | 22200 | 22250 | 22200 | 2253 |
| 518 | 20240626 | 103600 | 6945830800 | 22250 | 22200 | 22250 | 22200 | 2666 |
| 519 | 20240626 | 103500 | 6886643150 | 22200 | 22200 | 22250 | 22200 | 410 |
| 520 | 20240626 | 103400 | 6877539450 | 22200 | 22200 | 22250 | 22200 | 3307 |
| 521 | 20240626 | 103300 | 6804120600 | 22200 | 22200 | 22250 | 22200 | 1193 |
| 522 | 20240626 | 103200 | 6777630250 | 22200 | 22250 | 22250 | 22200 | 1494 |
| 523 | 20240626 | 103100 | 6744448200 | 22200 | 22250 | 22250 | 22200 | 510 |
| 524 | 20240626 | 103000 | 6733116700 | 22200 | 22200 | 22250 | 22200 | 530 |
| 525 | 20240626 | 102900 | 6721337350 | 22250 | 22250 | 22250 | 22200 | 801 |
| 526 | 20240626 | 102800 | 6703528950 | 22250 | 22250 | 22300 | 22250 | 12437 |
| 527 | 20240626 | 102700 | 6426733850 | 22250 | 22300 | 22300 | 22250 | 853 |
| 528 | 20240626 | 102600 | 6407750000 | 22300 | 22250 | 22300 | 22250 | 929 |
| 529 | 20240626 | 102500 | 6387059100 | 22300 | 22250 | 22300 | 22250 | 68 |
| 530 | 20240626 | 102400 | 6385544700 | 22250 | 22300 | 22300 | 22250 | 6082 |
| 531 | 20240626 | 102300 | 6250198450 | 22300 | 22350 | 22350 | 22250 | 1052 |
| 532 | 20240626 | 102200 | 6226767550 | 22350 | 22350 | 22350 | 22300 | 18547 |
| 533 | 20240626 | 102100 | 5813141250 | 22300 | 22350 | 22350 | 22300 | 466 |
| 534 | 20240626 | 102000 | 5802738150 | 22350 | 22350 | 22350 | 22300 | 721 |
| 535 | 20240626 | 101900 | 5786631850 | 22350 | 22350 | 22350 | 22300 | 576 |
| 536 | 20240626 | 101800 | 5773764450 | 22300 | 22350 | 22350 | 22300 | 1199 |
| 537 | 20240626 | 101700 | 5747011450 | 22300 | 22300 | 22350 | 22300 | 1451 |
| 538 | 20240626 | 101600 | 5714623200 | 22350 | 22350 | 22350 | 22300 | 673 |
| 539 | 20240626 | 101500 | 5699588550 | 22350 | 22350 | 22350 | 22300 | 605 |
| 540 | 20240626 | 101400 | 5686086450 | 22300 | 22300 | 22350 | 22300 | 866 |
| 541 | 20240626 | 101300 | 5666770450 | 22300 | 22350 | 22350 | 22300 | 542 |
| 542 | 20240626 | 101200 | 5654666900 | 22300 | 22300 | 22350 | 22300 | 327 |
| 543 | 20240626 | 101100 | 5647367350 | 22300 | 22300 | 22350 | 22300 | 361 |
| 544 | 20240626 | 101000 | 5639314000 | 22350 | 22350 | 22350 | 22300 | 3566 |
| 545 | 20240626 | 100900 | 5559622450 | 22350 | 22400 | 22400 | 22350 | 1559 |
| 546 | 20240626 | 100800 | 5524761750 | 22350 | 22350 | 22400 | 22350 | 588 |
| 547 | 20240626 | 100700 | 5511596750 | 22350 | 22300 | 22400 | 22300 | 2112 |
| 548 | 20240626 | 100600 | 5464382000 | 22350 | 22350 | 22350 | 22300 | 1104 |
| 549 | 20240626 | 100500 | 5439715650 | 22350 | 22300 | 22350 | 22300 | 1421 |
| 550 | 20240626 | 100400 | 5408002000 | 22300 | 22300 | 22350 | 22300 | 2648 |
| 551 | 20240626 | 100300 | 5348903050 | 22300 | 22300 | 22350 | 22300 | 2269 |
| 552 | 20240626 | 100200 | 5298283750 | 22350 | 22350 | 22350 | 22300 | 681 |
| 553 | 20240626 | 100100 | 5283073950 | 22350 | 22350 | 22350 | 22300 | 435 |
| 554 | 20240626 | 100000 | 5273363200 | 22350 | 22300 | 22350 | 22300 | 1180 |
| 555 | 20240626 | 095900 | 5247047350 | 22300 | 22350 | 22350 | 22300 | 941 |
| 556 | 20240626 | 095800 | 5226034300 | 22350 | 22300 | 22350 | 22300 | 699 |
| 557 | 20240626 | 095700 | 5210418600 | 22300 | 22350 | 22350 | 22300 | 1351 |
| 558 | 20240626 | 095600 | 5180262300 | 22350 | 22350 | 22350 | 22300 | 181 |
| 559 | 20240626 | 095500 | 5176223700 | 22300 | 22350 | 22350 | 22300 | 9077 |
| 560 | 20240626 | 095400 | 4973405250 | 22350 | 22400 | 22400 | 22350 | 527 |
| 561 | 20240626 | 095300 | 4961607550 | 22400 | 22350 | 22400 | 22350 | 3488 |
| 562 | 20240626 | 095200 | 4883488350 | 22350 | 22350 | 22400 | 22350 | 1227 |
| 563 | 20240626 | 095100 | 4856011300 | 22350 | 22350 | 22400 | 22350 | 2438 |
| 564 | 20240626 | 095000 | 4801506750 | 22350 | 22300 | 22400 | 22300 | 3213 |
| 565 | 20240626 | 094900 | 4729645050 | 22300 | 22350 | 22350 | 22300 | 1323 |
| 566 | 20240626 | 094800 | 4700090300 | 22300 | 22350 | 22350 | 22300 | 1951 |
| 567 | 20240626 | 094700 | 4656534900 | 22300 | 22350 | 22350 | 22300 | 2584 |
| 568 | 20240626 | 094600 | 4598895900 | 22350 | 22350 | 22350 | 22300 | 1355 |
| 569 | 20240626 | 094500 | 4568652850 | 22350 | 22350 | 22400 | 22300 | 4651 |
| 570 | 20240626 | 094400 | 4464711300 | 22350 | 22350 | 22400 | 22350 | 593 |
| 571 | 20240626 | 094300 | 4451447700 | 22400 | 22350 | 22400 | 22350 | 1800 |
| 572 | 20240626 | 094200 | 4411169650 | 22400 | 22350 | 22400 | 22350 | 259 |
| 573 | 20240626 | 094100 | 4405379250 | 22400 | 22400 | 22400 | 22350 | 223 |
| 574 | 20240626 | 094000 | 4400386150 | 22350 | 22400 | 22400 | 22350 | 281 |
| 575 | 20240626 | 093900 | 4394097200 | 22400 | 22350 | 22400 | 22350 | 4930 |
| 576 | 20240626 | 093800 | 4283909600 | 22350 | 22350 | 22350 | 22300 | 926 |
| 577 | 20240626 | 093700 | 4263224500 | 22350 | 22300 | 22350 | 22250 | 6381 |
| 578 | 20240626 | 093600 | 4120940550 | 22300 | 22250 | 22300 | 22250 | 584 |
| 579 | 20240626 | 093500 | 4107943650 | 22300 | 22350 | 22350 | 22250 | 10886 |
| 580 | 20240626 | 093400 | 3865217550 | 22300 | 22350 | 22350 | 22300 | 2840 |
| 581 | 20240626 | 093300 | 3801877950 | 22350 | 22350 | 22350 | 22300 | 2317 |
| 582 | 20240626 | 093200 | 3750181300 | 22300 | 22350 | 22350 | 22300 | 456 |
| 583 | 20240626 | 093100 | 3739996850 | 22300 | 22350 | 22350 | 22300 | 1356 |
| 584 | 20240626 | 093000 | 3709699700 | 22350 | 22400 | 22400 | 22300 | 5343 |
| 585 | 20240626 | 092900 | 3590293050 | 22400 | 22400 | 22400 | 22350 | 809 |
| 586 | 20240626 | 092800 | 3572181200 | 22400 | 22400 | 22400 | 22350 | 465 |
| 587 | 20240626 | 092700 | 3561778550 | 22400 | 22400 | 22400 | 22350 | 233 |
| 588 | 20240626 | 092600 | 3556566000 | 22400 | 22350 | 22400 | 22300 | 4567 |
| 589 | 20240626 | 092500 | 3454515700 | 22300 | 22300 | 22350 | 22300 | 7168 |
| 590 | 20240626 | 092400 | 3294634850 | 22300 | 22300 | 22300 | 22250 | 1386 |
| 591 | 20240626 | 092300 | 3263752600 | 22250 | 22300 | 22300 | 22250 | 443 |
| 592 | 20240626 | 092200 | 3253879000 | 22300 | 22300 | 22300 | 22250 | 304 |
| 593 | 20240626 | 092100 | 3247113750 | 22300 | 22300 | 22300 | 22250 | 1424 |
| 594 | 20240626 | 092000 | 3215364900 | 22300 | 22300 | 22350 | 22250 | 2998 |
| 595 | 20240626 | 091900 | 3148524200 | 22300 | 22300 | 22350 | 22250 | 14478 |
| 596 | 20240626 | 091800 | 2825712700 | 22300 | 22350 | 22350 | 22300 | 4232 |
| 597 | 20240626 | 091700 | 2731290350 | 22300 | 22350 | 22400 | 22300 | 5692 |
| 598 | 20240626 | 091600 | 2604130400 | 22350 | 22350 | 22400 | 22350 | 2722 |
| 599 | 20240626 | 091500 | 2543273500 | 22350 | 22350 | 22400 | 22350 | 596 |
| 600 | 20240626 | 091400 | 2529949950 | 22350 | 22400 | 22400 | 22350 | 927 |
| 601 | 20240626 | 091300 | 2509223900 | 22400 | 22350 | 22400 | 22300 | 860 |
| 602 | 20240626 | 091200 | 2490012000 | 22350 | 22400 | 22400 | 22300 | 5342 |
| 603 | 20240626 | 091100 | 2370618500 | 22350 | 22350 | 22400 | 22350 | 1631 |
| 604 | 20240626 | 091000 | 2334148650 | 22400 | 22450 | 22450 | 22300 | 22880 |
| 605 | 20240626 | 090900 | 1822264800 | 22450 | 22400 | 22450 | 22400 | 2686 |
| 606 | 20240626 | 090800 | 1761970150 | 22400 | 22550 | 22550 | 22400 | 23754 |
| 607 | 20240626 | 090700 | 1227997400 | 22550 | 22550 | 22550 | 22500 | 2667 |
| 608 | 20240626 | 090600 | 1167862100 | 22550 | 22500 | 22550 | 22450 | 9962 |
| 609 | 20240626 | 090500 | 943719100 | 22500 | 22450 | 22500 | 22450 | 1151 |
| 610 | 20240626 | 090400 | 917862050 | 22450 | 22500 | 22500 | 22450 | 2283 |
| 611 | 20240626 | 090300 | 866562850 | 22450 | 22500 | 22500 | 22450 | 3666 |
| 612 | 20240626 | 090200 | 784237800 | 22500 | 22600 | 22600 | 22450 | 13415 |
| 613 | 20240626 | 090100 | 482307250 | 22550 | 22700 | 22700 | 22550 | 10028 |
| 614 | 20240626 | 090000 | 255635750 | 22700 | 22750 | 22750 | 22650 | 11242 |