34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 3 | 20240628 | 191300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240628 | 191200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240628 | 191100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240628 | 191000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240628 | 190900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240628 | 190800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240628 | 190700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240628 | 190600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240628 | 190500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240628 | 190400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240628 | 190300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240628 | 190200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240628 | 190100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240628 | 190000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240628 | 185900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240628 | 185800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240628 | 185700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240628 | 185600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240628 | 185500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240628 | 185400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240628 | 185300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240628 | 185200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240628 | 185100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240628 | 185000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240628 | 184900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240628 | 184800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240628 | 184700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240628 | 184600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240628 | 184500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240628 | 184400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 33 | 20240628 | 184300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240628 | 184200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240628 | 184100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240628 | 184000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240628 | 183900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240628 | 183800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240628 | 183700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240628 | 183600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240628 | 183500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240628 | 183400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240628 | 183300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240628 | 183200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240628 | 183100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240628 | 183000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240628 | 182900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240628 | 182800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240628 | 182700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240628 | 182600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240628 | 182500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240628 | 182400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240628 | 182300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240628 | 182200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240628 | 182100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240628 | 182000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240628 | 181900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240628 | 181800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240628 | 181700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240628 | 181600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240628 | 181500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240628 | 181400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 63 | 20240628 | 181300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240628 | 181200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240628 | 181100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240628 | 181000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240628 | 180900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240628 | 180800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240628 | 180700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240628 | 180600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240628 | 180500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240628 | 180400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240628 | 180300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240628 | 180200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240628 | 180100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240628 | 180000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240628 | 175900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240628 | 175800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240628 | 175700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240628 | 175600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240628 | 175500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240628 | 175400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240628 | 175300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240628 | 175200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240628 | 175100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240628 | 175000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240628 | 174900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240628 | 174800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240628 | 174700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240628 | 174600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240628 | 174500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240628 | 174400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 93 | 20240628 | 174300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240628 | 174200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240628 | 174100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240628 | 174000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240628 | 173900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240628 | 173800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240628 | 173700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240628 | 173600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240628 | 173500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240628 | 173400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240628 | 173300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240628 | 173200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240628 | 173100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240628 | 173000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240628 | 172900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240628 | 172800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240628 | 172700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240628 | 172600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240628 | 172500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240628 | 172400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240628 | 172300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240628 | 172200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240628 | 172100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240628 | 172000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240628 | 171900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240628 | 171800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240628 | 171700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240628 | 171600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240628 | 171500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240628 | 171400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 123 | 20240628 | 171300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240628 | 171200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240628 | 171100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240628 | 171000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240628 | 170900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240628 | 170800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240628 | 170700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240628 | 170600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240628 | 170500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240628 | 170400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240628 | 170300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240628 | 170200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240628 | 170100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240628 | 170000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240628 | 165900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240628 | 165800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240628 | 165700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240628 | 165600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240628 | 165500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240628 | 165400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240628 | 165300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240628 | 165200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240628 | 165100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240628 | 165000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240628 | 164900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240628 | 164800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240628 | 164700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240628 | 164600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240628 | 164500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240628 | 164400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 153 | 20240628 | 164300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240628 | 164200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240628 | 164100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240628 | 164000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240628 | 163900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240628 | 163800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240628 | 163700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240628 | 163600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240628 | 163500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240628 | 163400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240628 | 163300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240628 | 163200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240628 | 163100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240628 | 163000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240628 | 162900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240628 | 162800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240628 | 162700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240628 | 162600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240628 | 162500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240628 | 162400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240628 | 162300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240628 | 162200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240628 | 162100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240628 | 162000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240628 | 161900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240628 | 161800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240628 | 161700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240628 | 161600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240628 | 161500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240628 | 161400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 183 | 20240628 | 161300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240628 | 161200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240628 | 161100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240628 | 161000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240628 | 160900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240628 | 160800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240628 | 160700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240628 | 160600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240628 | 160500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240628 | 160400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240628 | 160300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240628 | 160200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240628 | 160100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240628 | 160000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240628 | 155900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240628 | 155800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240628 | 155700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240628 | 155600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240628 | 155500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240628 | 155400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240628 | 155300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240628 | 155200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240628 | 155100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240628 | 155000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240628 | 154900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240628 | 154800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240628 | 154700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240628 | 154600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240628 | 154500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240628 | 154400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 213 | 20240628 | 154300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240628 | 154200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240628 | 154100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240628 | 154000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240628 | 153900 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240628 | 153800 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240628 | 153700 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240628 | 153600 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240628 | 153500 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240628 | 153400 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240628 | 153300 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240628 | 153200 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240628 | 153100 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240628 | 153000 | 49706999500 | 24150 | 24150 | 24150 | 24150 | 144713 |
| 227 | 20240628 | 152900 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240628 | 152800 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240628 | 152700 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240628 | 152600 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240628 | 152500 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240628 | 152400 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240628 | 152300 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240628 | 152200 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240628 | 152100 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240628 | 152000 | 46212180550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240628 | 151900 | 46212180550 | 24050 | 24100 | 24200 | 24050 | 10836 |
| 238 | 20240628 | 151800 | 45950798900 | 24150 | 24150 | 24150 | 24100 | 7732 |
| 239 | 20240628 | 151700 | 45764073250 | 24150 | 24150 | 24200 | 24100 | 6701 |
| 240 | 20240628 | 151600 | 45602227950 | 24100 | 24100 | 24200 | 24100 | 9854 |
| 241 | 20240628 | 151500 | 45364203250 | 24150 | 24150 | 24150 | 24100 | 7031 |
| 242 | 20240628 | 151400 | 45194407150 | 24100 | 24100 | 24150 | 24100 | 7777 |
| 243 | 20240628 | 151300 | 45006614000 | 24100 | 24150 | 24150 | 24100 | 2364 |
| 244 | 20240628 | 151200 | 44949532400 | 24100 | 24100 | 24150 | 24100 | 4942 |
| 245 | 20240628 | 151100 | 44830332450 | 24100 | 24150 | 24150 | 24100 | 22140 |
| 246 | 20240628 | 151000 | 44296365900 | 24100 | 24100 | 24150 | 24100 | 7401 |
| 247 | 20240628 | 150900 | 44117660200 | 24150 | 24100 | 24150 | 24100 | 9074 |
| 248 | 20240628 | 150800 | 43898540550 | 24100 | 24150 | 24150 | 24100 | 9438 |
| 249 | 20240628 | 150700 | 43670620250 | 24150 | 24150 | 24150 | 24100 | 6420 |
| 250 | 20240628 | 150600 | 43515577600 | 24150 | 24150 | 24150 | 24100 | 5486 |
| 251 | 20240628 | 150500 | 43383110700 | 24100 | 24100 | 24150 | 24100 | 6112 |
| 252 | 20240628 | 150400 | 43235602150 | 24100 | 24100 | 24100 | 24050 | 5426 |
| 253 | 20240628 | 150300 | 43104836300 | 24100 | 24100 | 24100 | 24050 | 3441 |
| 254 | 20240628 | 150200 | 43021909700 | 24100 | 24100 | 24100 | 24050 | 3589 |
| 255 | 20240628 | 150100 | 42935421250 | 24100 | 24150 | 24150 | 24100 | 5734 |
| 256 | 20240628 | 150000 | 42797191200 | 24100 | 24100 | 24150 | 24100 | 10685 |
| 257 | 20240628 | 145900 | 42539540650 | 24100 | 24100 | 24150 | 24050 | 6118 |
| 258 | 20240628 | 145800 | 42391976900 | 24150 | 24100 | 24150 | 24050 | 6633 |
| 259 | 20240628 | 145700 | 42232109850 | 24100 | 24100 | 24100 | 24050 | 6294 |
| 260 | 20240628 | 145600 | 42080442450 | 24100 | 24050 | 24100 | 24050 | 3285 |
| 261 | 20240628 | 145500 | 42001289200 | 24100 | 24100 | 24100 | 24050 | 3940 |
| 262 | 20240628 | 145400 | 41906338700 | 24050 | 24100 | 24100 | 24050 | 7676 |
| 263 | 20240628 | 145300 | 41721610950 | 24100 | 24100 | 24150 | 24050 | 13426 |
| 264 | 20240628 | 145200 | 41397956850 | 24100 | 24150 | 24150 | 24050 | 10103 |
| 265 | 20240628 | 145100 | 41154430900 | 24150 | 24100 | 24150 | 24050 | 11419 |
| 266 | 20240628 | 145000 | 40879132900 | 24100 | 24100 | 24150 | 24050 | 3826 |
| 267 | 20240628 | 144900 | 40786922300 | 24150 | 24100 | 24150 | 24050 | 4915 |
| 268 | 20240628 | 144800 | 40668444800 | 24050 | 24050 | 24100 | 24050 | 4846 |
| 269 | 20240628 | 144700 | 40551747600 | 24050 | 24100 | 24100 | 24050 | 16893 |
| 270 | 20240628 | 144600 | 40145185800 | 24100 | 24100 | 24100 | 24050 | 4533 |
| 271 | 20240628 | 144500 | 40035954200 | 24050 | 24100 | 24100 | 24050 | 5014 |
| 272 | 20240628 | 144400 | 39915128800 | 24100 | 24100 | 24100 | 24050 | 2688 |
| 273 | 20240628 | 144300 | 39850353700 | 24050 | 24100 | 24100 | 24050 | 5324 |
| 274 | 20240628 | 144200 | 39722055700 | 24100 | 24100 | 24150 | 24050 | 11365 |
| 275 | 20240628 | 144100 | 39448168350 | 24150 | 24150 | 24150 | 24100 | 3752 |
| 276 | 20240628 | 144000 | 39357601200 | 24100 | 24150 | 24150 | 24100 | 5754 |
| 277 | 20240628 | 143900 | 39218727300 | 24150 | 24150 | 24150 | 24100 | 2908 |
| 278 | 20240628 | 143800 | 39148512750 | 24150 | 24100 | 24150 | 24100 | 4112 |
| 279 | 20240628 | 143700 | 39049221100 | 24150 | 24100 | 24150 | 24100 | 4271 |
| 280 | 20240628 | 143600 | 38946204750 | 24150 | 24050 | 24150 | 24050 | 12961 |
| 281 | 20240628 | 143500 | 38633615250 | 24100 | 24100 | 24100 | 24050 | 5370 |
| 282 | 20240628 | 143400 | 38504207250 | 24100 | 24050 | 24100 | 24050 | 3629 |
| 283 | 20240628 | 143300 | 38416763750 | 24050 | 24050 | 24100 | 24050 | 2468 |
| 284 | 20240628 | 143200 | 38357289050 | 24050 | 24100 | 24100 | 24050 | 3005 |
| 285 | 20240628 | 143100 | 38284881250 | 24050 | 24100 | 24150 | 24050 | 7378 |
| 286 | 20240628 | 143000 | 38107013900 | 24100 | 24050 | 24100 | 24050 | 5680 |
| 287 | 20240628 | 142900 | 37970129950 | 24100 | 24100 | 24150 | 24050 | 8479 |
| 288 | 20240628 | 142800 | 37765792500 | 24100 | 24050 | 24100 | 24050 | 4270 |
| 289 | 20240628 | 142700 | 37662916550 | 24100 | 24100 | 24100 | 24050 | 3066 |
| 290 | 20240628 | 142600 | 37589034000 | 24100 | 24100 | 24100 | 24050 | 9623 |
| 291 | 20240628 | 142500 | 37357125300 | 24100 | 24100 | 24100 | 24050 | 3471 |
| 292 | 20240628 | 142400 | 37273494200 | 24100 | 24050 | 24100 | 24050 | 3229 |
| 293 | 20240628 | 142300 | 37195687600 | 24100 | 24050 | 24100 | 24050 | 6010 |
| 294 | 20240628 | 142200 | 37050862450 | 24100 | 24050 | 24100 | 24050 | 2512 |
| 295 | 20240628 | 142100 | 36990349800 | 24100 | 24050 | 24100 | 24050 | 4255 |
| 296 | 20240628 | 142000 | 36887837100 | 24100 | 24050 | 24100 | 24050 | 3089 |
| 297 | 20240628 | 141900 | 36813399900 | 24050 | 24000 | 24100 | 24000 | 12760 |
| 298 | 20240628 | 141800 | 36506389450 | 24000 | 24050 | 24050 | 24000 | 3113 |
| 299 | 20240628 | 141700 | 36431538550 | 24000 | 24000 | 24050 | 24000 | 3102 |
| 300 | 20240628 | 141600 | 36356941900 | 24050 | 24050 | 24050 | 24000 | 2857 |
| 301 | 20240628 | 141500 | 36288237250 | 24050 | 24000 | 24050 | 24000 | 999 |
| 302 | 20240628 | 141400 | 36264218750 | 24050 | 24000 | 24050 | 24000 | 2090 |
| 303 | 20240628 | 141300 | 36213971100 | 24000 | 24000 | 24050 | 24000 | 3856 |
| 304 | 20240628 | 141200 | 36121335450 | 24000 | 24000 | 24050 | 23950 | 9631 |
| 305 | 20240628 | 141100 | 35890168700 | 24000 | 24000 | 24050 | 24000 | 2535 |
| 306 | 20240628 | 141000 | 35829223050 | 24050 | 24050 | 24050 | 24000 | 3678 |
| 307 | 20240628 | 140900 | 35740830400 | 24050 | 24050 | 24050 | 24000 | 2770 |
| 308 | 20240628 | 140800 | 35674222150 | 24000 | 24000 | 24050 | 24000 | 2386 |
| 309 | 20240628 | 140700 | 35616846400 | 24050 | 23950 | 24050 | 23950 | 3183 |
| 310 | 20240628 | 140600 | 35540454350 | 24000 | 24000 | 24050 | 23950 | 11178 |
| 311 | 20240628 | 140500 | 35272100050 | 24000 | 23950 | 24000 | 23950 | 2033 |
| 312 | 20240628 | 140400 | 35223311600 | 24000 | 24000 | 24000 | 23950 | 4709 |
| 313 | 20240628 | 140300 | 35110303650 | 23950 | 23950 | 24000 | 23950 | 1196 |
| 314 | 20240628 | 140200 | 35081612250 | 24000 | 24000 | 24000 | 23950 | 2703 |
| 315 | 20240628 | 140100 | 35016773150 | 24000 | 24000 | 24000 | 23950 | 4385 |
| 316 | 20240628 | 140000 | 34911640150 | 24000 | 24000 | 24000 | 23950 | 1732 |
| 317 | 20240628 | 135900 | 34870072400 | 23950 | 24000 | 24000 | 23950 | 2314 |
| 318 | 20240628 | 135800 | 34814544150 | 24000 | 24000 | 24000 | 23950 | 3456 |
| 319 | 20240628 | 135700 | 34731610800 | 24000 | 24000 | 24000 | 23950 | 3353 |
| 320 | 20240628 | 135600 | 34651156050 | 23950 | 23950 | 24000 | 23900 | 3809 |
| 321 | 20240628 | 135500 | 34559867000 | 23950 | 23950 | 23950 | 23900 | 2198 |
| 322 | 20240628 | 135400 | 34507225250 | 23900 | 23950 | 24000 | 23900 | 5511 |
| 323 | 20240628 | 135300 | 34375236500 | 23950 | 24000 | 24000 | 23950 | 1733 |
| 324 | 20240628 | 135200 | 34333672300 | 24000 | 24000 | 24000 | 23900 | 3226 |
| 325 | 20240628 | 135100 | 34256391050 | 23950 | 24000 | 24000 | 23900 | 4599 |
| 326 | 20240628 | 135000 | 34146219850 | 24000 | 23900 | 24000 | 23900 | 1367 |
| 327 | 20240628 | 134900 | 34113424000 | 23950 | 24000 | 24050 | 23950 | 9542 |
| 328 | 20240628 | 134800 | 33884504150 | 23950 | 24000 | 24050 | 23950 | 2687 |
| 329 | 20240628 | 134700 | 33820015500 | 23950 | 24000 | 24000 | 23950 | 1162 |
| 330 | 20240628 | 134600 | 33792133650 | 24000 | 24000 | 24000 | 23950 | 3387 |
| 331 | 20240628 | 134500 | 33710890500 | 24000 | 24000 | 24000 | 23950 | 1440 |
| 332 | 20240628 | 134400 | 33676334600 | 24000 | 23950 | 24000 | 23900 | 5020 |
| 333 | 20240628 | 134300 | 33555993150 | 23900 | 23950 | 24000 | 23900 | 1918 |
| 334 | 20240628 | 134200 | 33510053350 | 23950 | 23950 | 24000 | 23900 | 3783 |
| 335 | 20240628 | 134100 | 33419408000 | 23950 | 23900 | 23950 | 23900 | 1412 |
| 336 | 20240628 | 134000 | 33385591000 | 23900 | 23950 | 23950 | 23900 | 1618 |
| 337 | 20240628 | 133900 | 33346850000 | 23950 | 23950 | 23950 | 23900 | 2979 |
| 338 | 20240628 | 133800 | 33275511200 | 23900 | 23950 | 24000 | 23900 | 4720 |
| 339 | 20240628 | 133700 | 33162464000 | 23950 | 23900 | 24000 | 23900 | 3574 |
| 340 | 20240628 | 133600 | 33076872850 | 23950 | 23950 | 23950 | 23900 | 2079 |
| 341 | 20240628 | 133500 | 33027080900 | 23950 | 23900 | 23950 | 23900 | 1578 |
| 342 | 20240628 | 133400 | 32989293800 | 23950 | 23950 | 23950 | 23900 | 1703 |
| 343 | 20240628 | 133300 | 32948532800 | 23900 | 23950 | 23950 | 23900 | 1548 |
| 344 | 20240628 | 133200 | 32911475500 | 23950 | 23900 | 23950 | 23900 | 2162 |
| 345 | 20240628 | 133100 | 32859700850 | 23900 | 23950 | 23950 | 23900 | 1354 |
| 346 | 20240628 | 133000 | 32827291700 | 23950 | 23950 | 23950 | 23900 | 1316 |
| 347 | 20240628 | 132900 | 32795796850 | 23950 | 23900 | 23950 | 23900 | 1653 |
| 348 | 20240628 | 132800 | 32756212500 | 23900 | 23950 | 24000 | 23900 | 2773 |
| 349 | 20240628 | 132700 | 32689803750 | 23950 | 24000 | 24000 | 23950 | 7983 |
| 350 | 20240628 | 132600 | 32498490450 | 24000 | 23950 | 24000 | 23950 | 1658 |
| 351 | 20240628 | 132500 | 32458716150 | 24000 | 24050 | 24050 | 24000 | 7938 |
| 352 | 20240628 | 132400 | 32268111250 | 24000 | 24000 | 24050 | 24000 | 1077 |
| 353 | 20240628 | 132300 | 32242213150 | 24050 | 24000 | 24050 | 24000 | 1741 |
| 354 | 20240628 | 132200 | 32200354550 | 24000 | 24050 | 24100 | 24000 | 3275 |
| 355 | 20240628 | 132100 | 32121588150 | 24050 | 24050 | 24050 | 24000 | 2472 |
| 356 | 20240628 | 132000 | 32062139100 | 24050 | 24050 | 24050 | 24000 | 2154 |
| 357 | 20240628 | 131900 | 32010338050 | 24050 | 24050 | 24100 | 24000 | 1441 |
| 358 | 20240628 | 131800 | 31975670000 | 24050 | 24100 | 24100 | 24000 | 9010 |
| 359 | 20240628 | 131700 | 31758952750 | 24100 | 24100 | 24100 | 24050 | 2953 |
| 360 | 20240628 | 131600 | 31687792350 | 24100 | 24100 | 24100 | 24050 | 1505 |
| 361 | 20240628 | 131500 | 31651542950 | 24100 | 24100 | 24100 | 24050 | 3242 |
| 362 | 20240628 | 131400 | 31573420300 | 24100 | 24100 | 24100 | 24050 | 1157 |
| 363 | 20240628 | 131300 | 31545548150 | 24100 | 24050 | 24100 | 24050 | 1196 |
| 364 | 20240628 | 131200 | 31516730500 | 24100 | 24100 | 24100 | 24050 | 5649 |
| 365 | 20240628 | 131100 | 31380722400 | 24050 | 24100 | 24100 | 24050 | 1036 |
| 366 | 20240628 | 131000 | 31355771050 | 24050 | 24100 | 24100 | 24050 | 2715 |
| 367 | 20240628 | 130900 | 31290384750 | 24050 | 24050 | 24100 | 24050 | 2118 |
| 368 | 20240628 | 130800 | 31239351700 | 24050 | 24050 | 24100 | 24050 | 2907 |
| 369 | 20240628 | 130700 | 31169411150 | 24050 | 24050 | 24050 | 24050 | 1328 |
| 370 | 20240628 | 130600 | 31137472750 | 24050 | 24000 | 24050 | 24000 | 929 |
| 371 | 20240628 | 130500 | 31115137050 | 24100 | 24100 | 24100 | 24000 | 4738 |
| 372 | 20240628 | 130400 | 31001181250 | 24100 | 24050 | 24100 | 24050 | 8154 |
| 373 | 20240628 | 130300 | 30804984650 | 24050 | 24050 | 24050 | 24050 | 2639 |
| 374 | 20240628 | 130200 | 30741516700 | 24050 | 24050 | 24050 | 24000 | 1737 |
| 375 | 20240628 | 130100 | 30699790650 | 24000 | 24050 | 24050 | 24000 | 2599 |
| 376 | 20240628 | 130000 | 30637336100 | 24050 | 24050 | 24050 | 24000 | 3717 |
| 377 | 20240628 | 125900 | 30547942300 | 24050 | 24050 | 24050 | 24000 | 1220 |
| 378 | 20240628 | 125800 | 30518606500 | 24050 | 24050 | 24050 | 24000 | 4387 |
| 379 | 20240628 | 125700 | 30413163700 | 24050 | 24050 | 24050 | 24000 | 2210 |
| 380 | 20240628 | 125600 | 30360023300 | 24050 | 24050 | 24050 | 24000 | 1602 |
| 381 | 20240628 | 125500 | 30321524700 | 24050 | 24050 | 24050 | 24000 | 2404 |
| 382 | 20240628 | 125400 | 30263731200 | 24050 | 24050 | 24050 | 24000 | 1548 |
| 383 | 20240628 | 125300 | 30226506300 | 24050 | 24050 | 24050 | 24000 | 1949 |
| 384 | 20240628 | 125200 | 30179633050 | 24050 | 24050 | 24050 | 24000 | 3059 |
| 385 | 20240628 | 125100 | 30106144150 | 24050 | 24050 | 24050 | 24000 | 4602 |
| 386 | 20240628 | 125000 | 29995571100 | 24050 | 24050 | 24050 | 24000 | 9057 |
| 387 | 20240628 | 124900 | 29778132100 | 24050 | 24050 | 24050 | 24000 | 1718 |
| 388 | 20240628 | 124800 | 29736814350 | 24050 | 24050 | 24050 | 24000 | 5287 |
| 389 | 20240628 | 124700 | 29609737050 | 24050 | 24050 | 24050 | 24000 | 1794 |
| 390 | 20240628 | 124600 | 29566607800 | 24050 | 24050 | 24050 | 24000 | 3230 |
| 391 | 20240628 | 124500 | 29488951800 | 24050 | 24050 | 24050 | 24000 | 9447 |
| 392 | 20240628 | 124400 | 29262112100 | 24050 | 24050 | 24050 | 24000 | 1134 |
| 393 | 20240628 | 124300 | 29234839700 | 24000 | 24050 | 24050 | 24000 | 3886 |
| 394 | 20240628 | 124200 | 29141388700 | 24050 | 24050 | 24050 | 24000 | 3238 |
| 395 | 20240628 | 124100 | 29063586400 | 24050 | 24050 | 24050 | 24000 | 1830 |
| 396 | 20240628 | 124000 | 29019580850 | 24000 | 24050 | 24050 | 24000 | 1637 |
| 397 | 20240628 | 123900 | 28980217700 | 24050 | 24050 | 24050 | 24000 | 2587 |
| 398 | 20240628 | 123800 | 28918051200 | 24050 | 24000 | 24050 | 24000 | 2689 |
| 399 | 20240628 | 123700 | 28853442000 | 24050 | 24000 | 24050 | 24000 | 5118 |
| 400 | 20240628 | 123600 | 28730559800 | 24050 | 24050 | 24050 | 24000 | 3651 |
| 401 | 20240628 | 123500 | 28642813500 | 24050 | 24100 | 24100 | 24000 | 9183 |
| 402 | 20240628 | 123400 | 28421971300 | 24050 | 24100 | 24100 | 24050 | 2932 |
| 403 | 20240628 | 123300 | 28351352400 | 24100 | 24050 | 24100 | 24050 | 1431 |
| 404 | 20240628 | 123200 | 28316873750 | 24100 | 24100 | 24100 | 24050 | 3601 |
| 405 | 20240628 | 123100 | 28230113950 | 24100 | 24050 | 24100 | 24000 | 8829 |
| 406 | 20240628 | 123000 | 28017759250 | 24100 | 24050 | 24100 | 24000 | 7098 |
| 407 | 20240628 | 122900 | 27847010600 | 24050 | 24050 | 24050 | 24000 | 2946 |
| 408 | 20240628 | 122800 | 27776161650 | 24000 | 24050 | 24050 | 24000 | 1919 |
| 409 | 20240628 | 122700 | 27730017650 | 24000 | 24050 | 24050 | 24000 | 2151 |
| 410 | 20240628 | 122600 | 27678287350 | 24050 | 24050 | 24050 | 24000 | 5302 |
| 411 | 20240628 | 122500 | 27550775300 | 24050 | 24050 | 24050 | 24000 | 2497 |
| 412 | 20240628 | 122400 | 27490725300 | 24050 | 24050 | 24050 | 24000 | 13902 |
| 413 | 20240628 | 122300 | 27156387850 | 24000 | 24050 | 24050 | 24000 | 3902 |
| 414 | 20240628 | 122200 | 27062582400 | 24050 | 24000 | 24050 | 24000 | 3175 |
| 415 | 20240628 | 122100 | 26986286250 | 24000 | 24050 | 24050 | 24000 | 21387 |
| 416 | 20240628 | 122000 | 26472911850 | 24050 | 24000 | 24050 | 24000 | 2475 |
| 417 | 20240628 | 121900 | 26413388200 | 24000 | 24000 | 24050 | 23950 | 23466 |
| 418 | 20240628 | 121800 | 25850096300 | 24000 | 24000 | 24000 | 23950 | 5297 |
| 419 | 20240628 | 121700 | 25722996850 | 24000 | 24000 | 24000 | 23950 | 2950 |
| 420 | 20240628 | 121600 | 25652200250 | 24000 | 24000 | 24000 | 23950 | 3253 |
| 421 | 20240628 | 121500 | 25574134600 | 24000 | 24000 | 24000 | 23950 | 5272 |
| 422 | 20240628 | 121400 | 25447630400 | 23950 | 24000 | 24000 | 23950 | 6340 |
| 423 | 20240628 | 121300 | 25295543950 | 24000 | 24000 | 24000 | 23950 | 2244 |
| 424 | 20240628 | 121200 | 25241708700 | 24000 | 24000 | 24000 | 23950 | 4246 |
| 425 | 20240628 | 121100 | 25139810250 | 24000 | 24000 | 24000 | 23950 | 5055 |
| 426 | 20240628 | 121000 | 25018504900 | 24000 | 24000 | 24000 | 23950 | 1734 |
| 427 | 20240628 | 120900 | 24976900650 | 24000 | 23950 | 24000 | 23950 | 11159 |
| 428 | 20240628 | 120800 | 24709093650 | 23950 | 24000 | 24000 | 23950 | 2057 |
| 429 | 20240628 | 120700 | 24659737950 | 24000 | 23950 | 24000 | 23950 | 3108 |
| 430 | 20240628 | 120600 | 24585164450 | 23950 | 24000 | 24000 | 23950 | 2868 |
| 431 | 20240628 | 120500 | 24516335300 | 24000 | 23950 | 24000 | 23950 | 4961 |
| 432 | 20240628 | 120400 | 24397395200 | 24000 | 24000 | 24000 | 23950 | 3350 |
| 433 | 20240628 | 120300 | 24317042700 | 23950 | 23950 | 24000 | 23950 | 2879 |
| 434 | 20240628 | 120200 | 24247961600 | 23950 | 24000 | 24000 | 23950 | 4694 |
| 435 | 20240628 | 120100 | 24135317500 | 24000 | 24000 | 24000 | 23950 | 2428 |
| 436 | 20240628 | 120000 | 24077054200 | 24000 | 23950 | 24000 | 23950 | 2385 |
| 437 | 20240628 | 115900 | 24019822000 | 23950 | 23950 | 24000 | 23900 | 8576 |
| 438 | 20240628 | 115800 | 23814311850 | 23950 | 23900 | 23950 | 23900 | 1652 |
| 439 | 20240628 | 115700 | 23774755100 | 23950 | 23950 | 23950 | 23900 | 5341 |
| 440 | 20240628 | 115600 | 23646866750 | 23950 | 23950 | 23950 | 23900 | 2942 |
| 441 | 20240628 | 115500 | 23576406050 | 23950 | 23950 | 23950 | 23900 | 9156 |
| 442 | 20240628 | 115400 | 23357127100 | 23950 | 23950 | 23950 | 23900 | 1933 |
| 443 | 20240628 | 115300 | 23310837100 | 23950 | 23950 | 23950 | 23900 | 1940 |
| 444 | 20240628 | 115200 | 23264376700 | 23950 | 23950 | 23950 | 23900 | 3031 |
| 445 | 20240628 | 115100 | 23191801100 | 23950 | 23950 | 23950 | 23900 | 2419 |
| 446 | 20240628 | 115000 | 23133870400 | 23900 | 23950 | 23950 | 23900 | 4302 |
| 447 | 20240628 | 114900 | 23030859500 | 23950 | 23900 | 23950 | 23900 | 2103 |
| 448 | 20240628 | 114800 | 22980524650 | 23950 | 23900 | 23950 | 23900 | 1469 |
| 449 | 20240628 | 114700 | 22945358150 | 23950 | 23900 | 23950 | 23850 | 3842 |
| 450 | 20240628 | 114600 | 22853494500 | 23950 | 23900 | 23950 | 23900 | 2573 |
| 451 | 20240628 | 114500 | 22791957700 | 23850 | 23900 | 23900 | 23850 | 2894 |
| 452 | 20240628 | 114400 | 22722798650 | 23900 | 23900 | 23900 | 23900 | 1381 |
| 453 | 20240628 | 114300 | 22689792750 | 23900 | 23900 | 23950 | 23850 | 8774 |
| 454 | 20240628 | 114200 | 22479968900 | 23850 | 23900 | 23950 | 23850 | 2931 |
| 455 | 20240628 | 114100 | 22409919050 | 23900 | 23850 | 23900 | 23850 | 2601 |
| 456 | 20240628 | 114000 | 22347756950 | 23900 | 23900 | 23900 | 23850 | 3100 |
| 457 | 20240628 | 113900 | 22273677600 | 23900 | 23900 | 23950 | 23850 | 3507 |
| 458 | 20240628 | 113800 | 22189860500 | 23900 | 23900 | 23900 | 23850 | 24222 |
| 459 | 20240628 | 113700 | 21610955600 | 23900 | 23900 | 23900 | 23850 | 2605 |
| 460 | 20240628 | 113600 | 21548705200 | 23900 | 23900 | 23900 | 23850 | 2523 |
| 461 | 20240628 | 113500 | 21488418350 | 23900 | 23900 | 23900 | 23850 | 6307 |
| 462 | 20240628 | 113400 | 21337685150 | 23850 | 23850 | 23900 | 23850 | 1150 |
| 463 | 20240628 | 113300 | 21310207500 | 23900 | 23850 | 23900 | 23850 | 3037 |
| 464 | 20240628 | 113200 | 21237634800 | 23900 | 23900 | 23900 | 23850 | 2001 |
| 465 | 20240628 | 113100 | 21189816100 | 23900 | 23850 | 23900 | 23850 | 16541 |
| 466 | 20240628 | 113000 | 20795125950 | 23850 | 23850 | 23850 | 23800 | 3335 |
| 467 | 20240628 | 112900 | 20715598550 | 23850 | 23850 | 23850 | 23800 | 2753 |
| 468 | 20240628 | 112800 | 20649943600 | 23800 | 23850 | 23850 | 23800 | 4351 |
| 469 | 20240628 | 112700 | 20546181050 | 23850 | 23850 | 23850 | 23800 | 1509 |
| 470 | 20240628 | 112600 | 20510191800 | 23850 | 23800 | 23850 | 23800 | 2436 |
| 471 | 20240628 | 112500 | 20452103350 | 23850 | 23850 | 23850 | 23800 | 793 |
| 472 | 20240628 | 112400 | 20433191750 | 23850 | 23800 | 23850 | 23800 | 1478 |
| 473 | 20240628 | 112300 | 20397945050 | 23850 | 23850 | 23850 | 23800 | 8272 |
| 474 | 20240628 | 112200 | 20200859050 | 23850 | 23850 | 23850 | 23800 | 1123 |
| 475 | 20240628 | 112100 | 20174076100 | 23850 | 23850 | 23850 | 23800 | 3967 |
| 476 | 20240628 | 112000 | 20079569550 | 23850 | 23850 | 23850 | 23800 | 6061 |
| 477 | 20240628 | 111900 | 19935149200 | 23850 | 23800 | 23850 | 23800 | 8333 |
| 478 | 20240628 | 111800 | 19736765100 | 23800 | 23800 | 23800 | 23750 | 2289 |
| 479 | 20240628 | 111700 | 19682293100 | 23750 | 23800 | 23800 | 23750 | 2312 |
| 480 | 20240628 | 111600 | 19627296000 | 23800 | 23800 | 23800 | 23750 | 4732 |
| 481 | 20240628 | 111500 | 19514695200 | 23800 | 23800 | 23800 | 23750 | 718 |
| 482 | 20240628 | 111400 | 19497609250 | 23750 | 23800 | 23800 | 23750 | 922 |
| 483 | 20240628 | 111300 | 19475671150 | 23800 | 23800 | 23800 | 23750 | 1380 |
| 484 | 20240628 | 111200 | 19442841100 | 23800 | 23800 | 23800 | 23750 | 676 |
| 485 | 20240628 | 111100 | 19426760200 | 23800 | 23800 | 23800 | 23750 | 2560 |
| 486 | 20240628 | 111000 | 19365875450 | 23800 | 23800 | 23800 | 23750 | 1370 |
| 487 | 20240628 | 110900 | 19333287950 | 23800 | 23750 | 23800 | 23750 | 1647 |
| 488 | 20240628 | 110800 | 19294159050 | 23800 | 23800 | 23800 | 23750 | 3276 |
| 489 | 20240628 | 110700 | 19216274700 | 23800 | 23800 | 23800 | 23750 | 1456 |
| 490 | 20240628 | 110600 | 19181654850 | 23800 | 23800 | 23800 | 23750 | 850 |
| 491 | 20240628 | 110500 | 19161450050 | 23750 | 23800 | 23800 | 23750 | 2061 |
| 492 | 20240628 | 110400 | 19112461950 | 23800 | 23800 | 23800 | 23750 | 1390 |
| 493 | 20240628 | 110300 | 19079404950 | 23800 | 23850 | 23850 | 23800 | 4289 |
| 494 | 20240628 | 110200 | 18977318600 | 23850 | 23850 | 23850 | 23800 | 1167 |
| 495 | 20240628 | 110100 | 18949495700 | 23850 | 23850 | 23850 | 23800 | 5841 |
| 496 | 20240628 | 110000 | 18810374600 | 23850 | 23800 | 23850 | 23800 | 1392 |
| 497 | 20240628 | 105900 | 18777200350 | 23850 | 23850 | 23850 | 23800 | 1533 |
| 498 | 20240628 | 105800 | 18740664700 | 23850 | 23850 | 23850 | 23800 | 1887 |
| 499 | 20240628 | 105700 | 18695671050 | 23850 | 23850 | 23850 | 23800 | 1845 |
| 500 | 20240628 | 105600 | 18651672400 | 23850 | 23800 | 23850 | 23800 | 2402 |
| 501 | 20240628 | 105500 | 18594429650 | 23850 | 23800 | 23850 | 23800 | 2958 |
| 502 | 20240628 | 105400 | 18523933450 | 23850 | 23850 | 23850 | 23800 | 2200 |
| 503 | 20240628 | 105300 | 18471492400 | 23850 | 23800 | 23850 | 23800 | 4244 |
| 504 | 20240628 | 105200 | 18370342050 | 23800 | 23850 | 23850 | 23800 | 1736 |
| 505 | 20240628 | 105100 | 18328948800 | 23850 | 23800 | 23850 | 23800 | 1653 |
| 506 | 20240628 | 105000 | 18289546000 | 23800 | 23850 | 23850 | 23800 | 3600 |
| 507 | 20240628 | 104900 | 18203765700 | 23850 | 23850 | 23850 | 23800 | 2402 |
| 508 | 20240628 | 104800 | 18146560250 | 23800 | 23750 | 23850 | 23750 | 12892 |
| 509 | 20240628 | 104700 | 17839706550 | 23800 | 23750 | 23800 | 23750 | 2616 |
| 510 | 20240628 | 104600 | 17777459700 | 23750 | 23750 | 23800 | 23750 | 1546 |
| 511 | 20240628 | 104500 | 17740675550 | 23800 | 23750 | 23800 | 23750 | 1934 |
| 512 | 20240628 | 104400 | 17694655350 | 23800 | 23750 | 23800 | 23750 | 2099 |
| 513 | 20240628 | 104300 | 17644706650 | 23800 | 23750 | 23800 | 23700 | 4965 |
| 514 | 20240628 | 104200 | 17526609250 | 23750 | 23750 | 23750 | 23700 | 3238 |
| 515 | 20240628 | 104100 | 17449712200 | 23750 | 23750 | 23750 | 23700 | 1487 |
| 516 | 20240628 | 104000 | 17414412100 | 23700 | 23750 | 23750 | 23700 | 1401 |
| 517 | 20240628 | 103900 | 17381143450 | 23750 | 23750 | 23750 | 23700 | 9991 |
| 518 | 20240628 | 103800 | 17143858350 | 23750 | 23750 | 23750 | 23700 | 1002 |
| 519 | 20240628 | 103700 | 17120075100 | 23750 | 23750 | 23750 | 23700 | 1330 |
| 520 | 20240628 | 103600 | 17088502650 | 23700 | 23700 | 23750 | 23700 | 2506 |
| 521 | 20240628 | 103500 | 17029017450 | 23750 | 23750 | 23750 | 23650 | 3831 |
| 522 | 20240628 | 103400 | 16938220750 | 23700 | 23750 | 23750 | 23650 | 8588 |
| 523 | 20240628 | 103300 | 16734642750 | 23700 | 23750 | 23750 | 23700 | 1578 |
| 524 | 20240628 | 103200 | 16697173200 | 23750 | 23750 | 23750 | 23700 | 6271 |
| 525 | 20240628 | 103100 | 16548515850 | 23750 | 23800 | 23800 | 23700 | 9565 |
| 526 | 20240628 | 103000 | 16321380750 | 23800 | 23800 | 23800 | 23750 | 2786 |
| 527 | 20240628 | 102900 | 16255103200 | 23800 | 23800 | 23800 | 23750 | 1100 |
| 528 | 20240628 | 102800 | 16228939000 | 23800 | 23800 | 23800 | 23750 | 785 |
| 529 | 20240628 | 102700 | 16210261200 | 23800 | 23800 | 23800 | 23750 | 5367 |
| 530 | 20240628 | 102600 | 16082583650 | 23800 | 23800 | 23800 | 23750 | 1408 |
| 531 | 20240628 | 102500 | 16049076600 | 23800 | 23800 | 23800 | 23750 | 2780 |
| 532 | 20240628 | 102400 | 15982923650 | 23800 | 23800 | 23800 | 23750 | 2046 |
| 533 | 20240628 | 102300 | 15934257600 | 23800 | 23800 | 23800 | 23750 | 1385 |
| 534 | 20240628 | 102200 | 15901338350 | 23800 | 23800 | 23800 | 23750 | 490 |
| 535 | 20240628 | 102100 | 15889683850 | 23800 | 23800 | 23800 | 23750 | 2022 |
| 536 | 20240628 | 102000 | 15841572800 | 23800 | 23800 | 23800 | 23750 | 794 |
| 537 | 20240628 | 101900 | 15822682100 | 23800 | 23750 | 23800 | 23750 | 479 |
| 538 | 20240628 | 101800 | 15811282550 | 23800 | 23750 | 23800 | 23750 | 2645 |
| 539 | 20240628 | 101700 | 15748337250 | 23800 | 23800 | 23800 | 23750 | 1330 |
| 540 | 20240628 | 101600 | 15716697700 | 23800 | 23800 | 23800 | 23750 | 5820 |
| 541 | 20240628 | 101500 | 15578420300 | 23800 | 23800 | 23800 | 23750 | 2156 |
| 542 | 20240628 | 101400 | 15527108450 | 23800 | 23800 | 23800 | 23750 | 2221 |
| 543 | 20240628 | 101300 | 15474268300 | 23800 | 23800 | 23800 | 23750 | 2191 |
| 544 | 20240628 | 101200 | 15422130650 | 23800 | 23800 | 23800 | 23750 | 2319 |
| 545 | 20240628 | 101100 | 15366940300 | 23800 | 23800 | 23800 | 23750 | 2304 |
| 546 | 20240628 | 101000 | 15312120600 | 23800 | 23800 | 23800 | 23750 | 1306 |
| 547 | 20240628 | 100900 | 15281038150 | 23800 | 23800 | 23800 | 23750 | 1960 |
| 548 | 20240628 | 100800 | 15234398050 | 23800 | 23800 | 23800 | 23750 | 2556 |
| 549 | 20240628 | 100700 | 15173599150 | 23800 | 23800 | 23800 | 23750 | 2560 |
| 550 | 20240628 | 100600 | 15112676500 | 23800 | 23800 | 23850 | 23750 | 2642 |
| 551 | 20240628 | 100500 | 15049799500 | 23800 | 23800 | 23800 | 23750 | 4351 |
| 552 | 20240628 | 100400 | 14946246200 | 23800 | 23800 | 23850 | 23800 | 5925 |
| 553 | 20240628 | 100300 | 14805206900 | 23800 | 23850 | 23850 | 23800 | 4591 |
| 554 | 20240628 | 100200 | 14695795350 | 23850 | 23800 | 23850 | 23750 | 31794 |
| 555 | 20240628 | 100100 | 13938932500 | 23800 | 23750 | 23800 | 23700 | 24454 |
| 556 | 20240628 | 100000 | 13357991650 | 23750 | 23750 | 23750 | 23700 | 5662 |
| 557 | 20240628 | 095900 | 13223561250 | 23700 | 23750 | 23750 | 23700 | 621 |
| 558 | 20240628 | 095800 | 13208834100 | 23750 | 23750 | 23750 | 23700 | 1496 |
| 559 | 20240628 | 095700 | 13173371450 | 23750 | 23700 | 23750 | 23700 | 1160 |
| 560 | 20240628 | 095600 | 13145858250 | 23700 | 23750 | 23750 | 23700 | 3382 |
| 561 | 20240628 | 095500 | 13065669750 | 23700 | 23750 | 23750 | 23650 | 5524 |
| 562 | 20240628 | 095400 | 12934723300 | 23700 | 23700 | 23750 | 23700 | 6934 |
| 563 | 20240628 | 095300 | 12770358150 | 23700 | 23750 | 23750 | 23700 | 12670 |
| 564 | 20240628 | 095200 | 12470012300 | 23700 | 23750 | 23750 | 23700 | 1257 |
| 565 | 20240628 | 095100 | 12440192550 | 23700 | 23750 | 23750 | 23700 | 3189 |
| 566 | 20240628 | 095000 | 12364598500 | 23700 | 23750 | 23750 | 23700 | 2580 |
| 567 | 20240628 | 094900 | 12303401150 | 23750 | 23750 | 23750 | 23700 | 2025 |
| 568 | 20240628 | 094800 | 12255330650 | 23750 | 23750 | 23750 | 23700 | 3026 |
| 569 | 20240628 | 094700 | 12183582450 | 23750 | 23700 | 23750 | 23650 | 12633 |
| 570 | 20240628 | 094600 | 11884176800 | 23650 | 23700 | 23700 | 23650 | 4082 |
| 571 | 20240628 | 094500 | 11787456750 | 23700 | 23600 | 23700 | 23550 | 9873 |
| 572 | 20240628 | 094400 | 11554125650 | 23600 | 23600 | 23600 | 23550 | 1389 |
| 573 | 20240628 | 094300 | 11521360850 | 23550 | 23600 | 23600 | 23550 | 465 |
| 574 | 20240628 | 094200 | 11510392050 | 23600 | 23600 | 23600 | 23550 | 429 |
| 575 | 20240628 | 094100 | 11500278450 | 23600 | 23500 | 23600 | 23500 | 4787 |
| 576 | 20240628 | 094000 | 11387512900 | 23500 | 23550 | 23550 | 23500 | 2155 |
| 577 | 20240628 | 093900 | 11336824300 | 23550 | 23600 | 23650 | 23500 | 11959 |
| 578 | 20240628 | 093800 | 11054930400 | 23600 | 23600 | 23650 | 23550 | 10949 |
| 579 | 20240628 | 093700 | 10796634900 | 23600 | 23700 | 23700 | 23600 | 18680 |
| 580 | 20240628 | 093600 | 10354118150 | 23750 | 23750 | 23800 | 23700 | 13965 |
| 581 | 20240628 | 093500 | 10022451550 | 23700 | 23750 | 23750 | 23700 | 18766 |
| 582 | 20240628 | 093400 | 9576824550 | 23700 | 23650 | 23750 | 23650 | 25513 |
| 583 | 20240628 | 093300 | 8971838750 | 23700 | 23650 | 23700 | 23650 | 2984 |
| 584 | 20240628 | 093200 | 8901129200 | 23650 | 23700 | 23700 | 23650 | 2695 |
| 585 | 20240628 | 093100 | 8837282450 | 23700 | 23700 | 23700 | 23650 | 3070 |
| 586 | 20240628 | 093000 | 8764642450 | 23650 | 23700 | 23700 | 23650 | 1212 |
| 587 | 20240628 | 092900 | 8735949050 | 23650 | 23700 | 23700 | 23650 | 1264 |
| 588 | 20240628 | 092800 | 8706031400 | 23700 | 23700 | 23700 | 23650 | 3321 |
| 589 | 20240628 | 092700 | 8627370400 | 23700 | 23650 | 23700 | 23600 | 10394 |
| 590 | 20240628 | 092600 | 8381497050 | 23650 | 23550 | 23700 | 23550 | 49929 |
| 591 | 20240628 | 092500 | 7201904000 | 23550 | 23550 | 23600 | 23550 | 2248 |
| 592 | 20240628 | 092400 | 7148937400 | 23550 | 23600 | 23600 | 23550 | 1791 |
| 593 | 20240628 | 092300 | 7106754150 | 23550 | 23600 | 23600 | 23550 | 5483 |
| 594 | 20240628 | 092200 | 6977591300 | 23550 | 23600 | 23600 | 23550 | 1547 |
| 595 | 20240628 | 092100 | 6941118600 | 23550 | 23550 | 23600 | 23550 | 1499 |
| 596 | 20240628 | 092000 | 6905783500 | 23550 | 23600 | 23600 | 23550 | 3184 |
| 597 | 20240628 | 091900 | 6830797600 | 23550 | 23600 | 23600 | 23500 | 10038 |
| 598 | 20240628 | 091800 | 6594383400 | 23550 | 23600 | 23600 | 23550 | 9747 |
| 599 | 20240628 | 091700 | 6364771100 | 23600 | 23500 | 23600 | 23500 | 14433 |
| 600 | 20240628 | 091600 | 6024874450 | 23550 | 23550 | 23550 | 23500 | 1505 |
| 601 | 20240628 | 091500 | 5989459400 | 23500 | 23550 | 23550 | 23500 | 2376 |
| 602 | 20240628 | 091400 | 5933603250 | 23500 | 23500 | 23550 | 23500 | 1923 |
| 603 | 20240628 | 091300 | 5888407950 | 23500 | 23550 | 23550 | 23500 | 4449 |
| 604 | 20240628 | 091200 | 5783854250 | 23500 | 23550 | 23600 | 23500 | 3693 |
| 605 | 20240628 | 091100 | 5697004950 | 23550 | 23550 | 23600 | 23550 | 9076 |
| 606 | 20240628 | 091000 | 5483186350 | 23550 | 23500 | 23650 | 23500 | 15125 |
| 607 | 20240628 | 090900 | 5126476050 | 23550 | 23550 | 23650 | 23550 | 25957 |
| 608 | 20240628 | 090800 | 4514337650 | 23600 | 23600 | 23600 | 23550 | 4417 |
| 609 | 20240628 | 090700 | 4410210500 | 23550 | 23550 | 23650 | 23550 | 30081 |
| 610 | 20240628 | 090600 | 3700808550 | 23550 | 23450 | 23550 | 23450 | 13803 |
| 611 | 20240628 | 090500 | 3376532550 | 23500 | 23500 | 23550 | 23450 | 11539 |
| 612 | 20240628 | 090400 | 3105172700 | 23500 | 23500 | 23550 | 23450 | 5656 |
| 613 | 20240628 | 090300 | 2972254200 | 23500 | 23450 | 23550 | 23400 | 36413 |
| 614 | 20240628 | 090200 | 2117466450 | 23400 | 23450 | 23450 | 23400 | 23059 |
| 615 | 20240628 | 090100 | 1577126350 | 23450 | 23400 | 23500 | 23400 | 14626 |
| 616 | 20240628 | 090000 | 1234305000 | 23400 | 23400 | 23450 | 23200 | 52764 |