33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 3 | 20240701 | 191300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240701 | 191200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240701 | 191100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240701 | 191000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240701 | 190900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240701 | 190800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240701 | 190700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240701 | 190600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240701 | 190500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240701 | 190400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240701 | 190300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240701 | 190200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240701 | 190100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240701 | 190000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240701 | 185900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240701 | 185800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240701 | 185700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240701 | 185600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240701 | 185500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240701 | 185400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240701 | 185300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240701 | 185200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240701 | 185100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240701 | 185000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240701 | 184900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240701 | 184800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240701 | 184700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240701 | 184600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240701 | 184500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240701 | 184400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 33 | 20240701 | 184300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240701 | 184200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240701 | 184100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240701 | 184000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240701 | 183900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240701 | 183800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240701 | 183700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240701 | 183600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240701 | 183500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240701 | 183400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240701 | 183300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240701 | 183200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240701 | 183100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240701 | 183000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240701 | 182900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240701 | 182800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240701 | 182700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240701 | 182600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240701 | 182500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240701 | 182400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240701 | 182300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240701 | 182200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240701 | 182100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240701 | 182000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240701 | 181900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240701 | 181800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240701 | 181700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240701 | 181600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240701 | 181500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240701 | 181400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 63 | 20240701 | 181300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240701 | 181200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240701 | 181100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240701 | 181000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240701 | 180900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240701 | 180800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240701 | 180700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240701 | 180600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240701 | 180500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240701 | 180400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240701 | 180300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240701 | 180200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240701 | 180100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240701 | 180000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240701 | 175900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240701 | 175800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240701 | 175700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240701 | 175600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240701 | 175500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240701 | 175400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240701 | 175300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240701 | 175200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240701 | 175100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240701 | 175000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240701 | 174900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240701 | 174800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240701 | 174700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240701 | 174600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240701 | 174500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240701 | 174400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 93 | 20240701 | 174300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240701 | 174200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240701 | 174100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240701 | 174000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240701 | 173900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240701 | 173800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240701 | 173700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240701 | 173600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240701 | 173500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240701 | 173400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240701 | 173300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240701 | 173200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240701 | 173100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240701 | 173000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240701 | 172900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240701 | 172800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240701 | 172700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240701 | 172600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240701 | 172500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240701 | 172400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240701 | 172300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240701 | 172200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240701 | 172100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240701 | 172000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240701 | 171900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240701 | 171800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240701 | 171700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240701 | 171600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240701 | 171500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240701 | 171400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 123 | 20240701 | 171300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240701 | 171200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240701 | 171100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240701 | 171000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240701 | 170900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240701 | 170800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240701 | 170700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240701 | 170600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240701 | 170500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240701 | 170400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240701 | 170300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240701 | 170200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240701 | 170100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240701 | 170000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240701 | 165900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240701 | 165800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240701 | 165700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240701 | 165600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240701 | 165500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240701 | 165400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240701 | 165300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240701 | 165200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240701 | 165100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240701 | 165000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240701 | 164900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240701 | 164800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240701 | 164700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240701 | 164600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240701 | 164500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240701 | 164400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 153 | 20240701 | 164300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240701 | 164200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240701 | 164100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240701 | 164000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240701 | 163900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240701 | 163800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240701 | 163700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240701 | 163600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240701 | 163500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240701 | 163400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240701 | 163300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240701 | 163200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240701 | 163100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240701 | 163000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240701 | 162900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240701 | 162800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240701 | 162700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240701 | 162600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240701 | 162500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240701 | 162400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240701 | 162300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240701 | 162200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240701 | 162100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240701 | 162000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240701 | 161900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240701 | 161800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240701 | 161700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240701 | 161600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240701 | 161500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240701 | 161400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 183 | 20240701 | 161300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240701 | 161200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240701 | 161100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240701 | 161000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240701 | 160900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240701 | 160800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240701 | 160700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240701 | 160600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240701 | 160500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240701 | 160400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240701 | 160300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240701 | 160200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240701 | 160100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240701 | 160000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240701 | 155900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240701 | 155800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240701 | 155700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240701 | 155600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240701 | 155500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240701 | 155400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240701 | 155300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240701 | 155200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240701 | 155100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240701 | 155000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240701 | 154900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240701 | 154800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240701 | 154700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240701 | 154600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240701 | 154500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240701 | 154400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 213 | 20240701 | 154300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240701 | 154200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240701 | 154100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240701 | 154000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240701 | 153900 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240701 | 153800 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240701 | 153700 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240701 | 153600 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240701 | 153500 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240701 | 153400 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240701 | 153300 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240701 | 153200 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240701 | 153100 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240701 | 153000 | 16228226050 | 24050 | 24050 | 24050 | 24050 | 31286 |
| 227 | 20240701 | 152900 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240701 | 152800 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240701 | 152700 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240701 | 152600 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240701 | 152500 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240701 | 152400 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240701 | 152300 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240701 | 152200 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240701 | 152100 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240701 | 152000 | 15475797750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240701 | 151900 | 15475797750 | 24050 | 24100 | 24150 | 24050 | 4551 |
| 238 | 20240701 | 151800 | 15366164450 | 24050 | 24050 | 24100 | 24050 | 973 |
| 239 | 20240701 | 151700 | 15342753400 | 24050 | 24050 | 24100 | 24050 | 910 |
| 240 | 20240701 | 151600 | 15320859700 | 24050 | 24050 | 24100 | 24050 | 2227 |
| 241 | 20240701 | 151500 | 15267216000 | 24050 | 24050 | 24100 | 24050 | 4238 |
| 242 | 20240701 | 151400 | 15165266500 | 24050 | 24050 | 24100 | 24050 | 1747 |
| 243 | 20240701 | 151300 | 15123189500 | 24050 | 24100 | 24100 | 24050 | 1520 |
| 244 | 20240701 | 151200 | 15086570450 | 24100 | 24100 | 24100 | 24050 | 555 |
| 245 | 20240701 | 151100 | 15073201050 | 24100 | 24100 | 24100 | 24050 | 940 |
| 246 | 20240701 | 151000 | 15050553750 | 24100 | 24100 | 24100 | 24050 | 828 |
| 247 | 20240701 | 150900 | 15030608550 | 24100 | 24100 | 24100 | 24050 | 1639 |
| 248 | 20240701 | 150800 | 14991119750 | 24100 | 24100 | 24100 | 24050 | 1221 |
| 249 | 20240701 | 150700 | 14961696150 | 24100 | 24100 | 24100 | 24050 | 894 |
| 250 | 20240701 | 150600 | 14940159050 | 24100 | 24150 | 24150 | 24100 | 8067 |
| 251 | 20240701 | 150500 | 14745713950 | 24100 | 24150 | 24150 | 24100 | 620 |
| 252 | 20240701 | 150400 | 14730743700 | 24150 | 24150 | 24150 | 24100 | 915 |
| 253 | 20240701 | 150300 | 14708654500 | 24100 | 24100 | 24150 | 24100 | 449 |
| 254 | 20240701 | 150200 | 14697817250 | 24100 | 24150 | 24150 | 24100 | 1963 |
| 255 | 20240701 | 150100 | 14650481200 | 24150 | 24150 | 24150 | 24100 | 893 |
| 256 | 20240701 | 150000 | 14628918500 | 24100 | 24150 | 24200 | 24100 | 2563 |
| 257 | 20240701 | 145900 | 14567043850 | 24150 | 24150 | 24150 | 24100 | 680 |
| 258 | 20240701 | 145800 | 14550628200 | 24100 | 24150 | 24150 | 24100 | 1385 |
| 259 | 20240701 | 145700 | 14517187350 | 24100 | 24150 | 24150 | 24100 | 2277 |
| 260 | 20240701 | 145600 | 14462222900 | 24150 | 24150 | 24150 | 24100 | 1470 |
| 261 | 20240701 | 145500 | 14426728900 | 24150 | 24100 | 24150 | 24100 | 652 |
| 262 | 20240701 | 145400 | 14410992000 | 24150 | 24150 | 24150 | 24100 | 743 |
| 263 | 20240701 | 145300 | 14393053450 | 24150 | 24150 | 24150 | 24100 | 896 |
| 264 | 20240701 | 145200 | 14371418450 | 24100 | 24150 | 24150 | 24100 | 554 |
| 265 | 20240701 | 145100 | 14358048350 | 24150 | 24150 | 24150 | 24100 | 1196 |
| 266 | 20240701 | 145000 | 14329181950 | 24150 | 24150 | 24150 | 24100 | 600 |
| 267 | 20240701 | 144900 | 14314695550 | 24100 | 24150 | 24150 | 24100 | 1638 |
| 268 | 20240701 | 144800 | 14275141900 | 24150 | 24100 | 24150 | 24100 | 1503 |
| 269 | 20240701 | 144700 | 14238882350 | 24150 | 24150 | 24150 | 24100 | 597 |
| 270 | 20240701 | 144600 | 14224470450 | 24150 | 24150 | 24150 | 24100 | 757 |
| 271 | 20240701 | 144500 | 14206196450 | 24100 | 24100 | 24150 | 24100 | 670 |
| 272 | 20240701 | 144400 | 14190018950 | 24150 | 24100 | 24150 | 24100 | 305 |
| 273 | 20240701 | 144300 | 14182657550 | 24100 | 24100 | 24150 | 24050 | 862 |
| 274 | 20240701 | 144200 | 14161868050 | 24100 | 24100 | 24200 | 24100 | 474 |
| 275 | 20240701 | 144100 | 14150419950 | 24100 | 24150 | 24150 | 24050 | 10439 |
| 276 | 20240701 | 144000 | 13898767050 | 24150 | 24150 | 24150 | 24100 | 888 |
| 277 | 20240701 | 143900 | 13877324400 | 24150 | 24150 | 24150 | 24100 | 1210 |
| 278 | 20240701 | 143800 | 13848108500 | 24150 | 24150 | 24200 | 24150 | 1342 |
| 279 | 20240701 | 143700 | 13815694850 | 24100 | 24150 | 24150 | 24100 | 405 |
| 280 | 20240701 | 143600 | 13805917000 | 24150 | 24150 | 24200 | 24100 | 2754 |
| 281 | 20240701 | 143500 | 13739411550 | 24100 | 24150 | 24150 | 24100 | 1413 |
| 282 | 20240701 | 143400 | 13705310200 | 24100 | 24150 | 24150 | 24100 | 5699 |
| 283 | 20240701 | 143300 | 13567682600 | 24100 | 24100 | 24150 | 24100 | 1366 |
| 284 | 20240701 | 143200 | 13534715650 | 24100 | 24100 | 24150 | 24100 | 97 |
| 285 | 20240701 | 143100 | 13532376050 | 24150 | 24150 | 24150 | 24100 | 827 |
| 286 | 20240701 | 143000 | 13512411300 | 24200 | 24150 | 24200 | 24100 | 2049 |
| 287 | 20240701 | 142900 | 13462899400 | 24150 | 24150 | 24150 | 24100 | 1353 |
| 288 | 20240701 | 142800 | 13430227450 | 24150 | 24100 | 24200 | 24100 | 1494 |
| 289 | 20240701 | 142700 | 13394148000 | 24150 | 24150 | 24150 | 24100 | 838 |
| 290 | 20240701 | 142600 | 13373913150 | 24150 | 24150 | 24200 | 24100 | 1195 |
| 291 | 20240701 | 142500 | 13345044650 | 24100 | 24150 | 24200 | 24100 | 1602 |
| 292 | 20240701 | 142400 | 13306362250 | 24150 | 24100 | 24200 | 24100 | 1945 |
| 293 | 20240701 | 142300 | 13259431400 | 24150 | 24150 | 24200 | 24100 | 1231 |
| 294 | 20240701 | 142200 | 13229702200 | 24150 | 24150 | 24150 | 24100 | 2393 |
| 295 | 20240701 | 142100 | 13171915700 | 24150 | 24100 | 24150 | 24100 | 829 |
| 296 | 20240701 | 142000 | 13151904550 | 24100 | 24100 | 24150 | 24100 | 1499 |
| 297 | 20240701 | 141900 | 13115709150 | 24150 | 24150 | 24150 | 24100 | 846 |
| 298 | 20240701 | 141800 | 13095281750 | 24150 | 24150 | 24150 | 24100 | 1144 |
| 299 | 20240701 | 141700 | 13067662450 | 24150 | 24150 | 24150 | 24100 | 651 |
| 300 | 20240701 | 141600 | 13051941650 | 24150 | 24150 | 24150 | 24100 | 856 |
| 301 | 20240701 | 141500 | 13031274800 | 24150 | 24150 | 24150 | 24100 | 934 |
| 302 | 20240701 | 141400 | 13008724400 | 24150 | 24150 | 24150 | 24100 | 666 |
| 303 | 20240701 | 141300 | 12992640550 | 24150 | 24150 | 24150 | 24100 | 871 |
| 304 | 20240701 | 141200 | 12971606750 | 24150 | 24100 | 24150 | 24100 | 816 |
| 305 | 20240701 | 141100 | 12951905300 | 24150 | 24100 | 24150 | 24100 | 622 |
| 306 | 20240701 | 141000 | 12936889900 | 24150 | 24100 | 24150 | 24100 | 1062 |
| 307 | 20240701 | 140900 | 12911259450 | 24100 | 24100 | 24200 | 24100 | 2452 |
| 308 | 20240701 | 140800 | 12852142600 | 24100 | 24150 | 24150 | 24100 | 830 |
| 309 | 20240701 | 140700 | 12832101600 | 24100 | 24100 | 24200 | 24100 | 1766 |
| 310 | 20240701 | 140600 | 12789465450 | 24100 | 24100 | 24200 | 24100 | 860 |
| 311 | 20240701 | 140500 | 12768694400 | 24100 | 24100 | 24150 | 24100 | 772 |
| 312 | 20240701 | 140400 | 12750051000 | 24100 | 24100 | 24150 | 24100 | 922 |
| 313 | 20240701 | 140300 | 12727806300 | 24150 | 24100 | 24150 | 24100 | 1228 |
| 314 | 20240701 | 140200 | 12698189600 | 24100 | 24150 | 24150 | 24050 | 5707 |
| 315 | 20240701 | 140100 | 12560595150 | 24150 | 24100 | 24150 | 24100 | 1001 |
| 316 | 20240701 | 140000 | 12536422900 | 24150 | 24150 | 24200 | 24100 | 957 |
| 317 | 20240701 | 135900 | 12513309150 | 24150 | 24100 | 24200 | 24100 | 1394 |
| 318 | 20240701 | 135800 | 12479641100 | 24150 | 24150 | 24200 | 24100 | 1067 |
| 319 | 20240701 | 135700 | 12453869800 | 24150 | 24150 | 24200 | 24150 | 2512 |
| 320 | 20240701 | 135600 | 12393195000 | 24150 | 24150 | 24150 | 24100 | 738 |
| 321 | 20240701 | 135500 | 12375373200 | 24150 | 24100 | 24200 | 24100 | 1240 |
| 322 | 20240701 | 135400 | 12345428700 | 24100 | 24150 | 24200 | 24100 | 1934 |
| 323 | 20240701 | 135300 | 12298667050 | 24200 | 24150 | 24200 | 24100 | 1110 |
| 324 | 20240701 | 135200 | 12271859750 | 24150 | 24150 | 24200 | 24100 | 3128 |
| 325 | 20240701 | 135100 | 12196313650 | 24150 | 24150 | 24150 | 24100 | 690 |
| 326 | 20240701 | 135000 | 12179655450 | 24150 | 24150 | 24150 | 24100 | 659 |
| 327 | 20240701 | 134900 | 12163746050 | 24150 | 24100 | 24150 | 24100 | 734 |
| 328 | 20240701 | 134800 | 12146022800 | 24100 | 24150 | 24150 | 24100 | 830 |
| 329 | 20240701 | 134700 | 12125984050 | 24150 | 24150 | 24150 | 24100 | 3464 |
| 330 | 20240701 | 134600 | 12042381800 | 24150 | 24150 | 24150 | 24100 | 649 |
| 331 | 20240701 | 134500 | 12026711600 | 24150 | 24150 | 24150 | 24100 | 699 |
| 332 | 20240701 | 134400 | 12009831200 | 24100 | 24100 | 24150 | 24100 | 1276 |
| 333 | 20240701 | 134300 | 11979021350 | 24150 | 24100 | 24150 | 24100 | 726 |
| 334 | 20240701 | 134200 | 11961493050 | 24100 | 24150 | 24150 | 24100 | 1481 |
| 335 | 20240701 | 134100 | 11925732700 | 24150 | 24150 | 24200 | 24100 | 685 |
| 336 | 20240701 | 134000 | 11909181200 | 24150 | 24150 | 24200 | 24100 | 2579 |
| 337 | 20240701 | 133900 | 11846896200 | 24100 | 24150 | 24150 | 24100 | 965 |
| 338 | 20240701 | 133800 | 11823595900 | 24100 | 24100 | 24150 | 24100 | 653 |
| 339 | 20240701 | 133700 | 11807832500 | 24150 | 24150 | 24150 | 24100 | 741 |
| 340 | 20240701 | 133600 | 11789940300 | 24100 | 24150 | 24150 | 24100 | 330 |
| 341 | 20240701 | 133500 | 11781974850 | 24150 | 24150 | 24150 | 24100 | 1068 |
| 342 | 20240701 | 133400 | 11756185750 | 24150 | 24150 | 24150 | 24100 | 838 |
| 343 | 20240701 | 133300 | 11735948450 | 24150 | 24150 | 24150 | 24100 | 269 |
| 344 | 20240701 | 133200 | 11729452150 | 24200 | 24150 | 24200 | 24100 | 1230 |
| 345 | 20240701 | 133100 | 11699739250 | 24100 | 24150 | 24200 | 24100 | 749 |
| 346 | 20240701 | 133000 | 11681651000 | 24150 | 24150 | 24200 | 24100 | 543 |
| 347 | 20240701 | 132900 | 11668536650 | 24150 | 24100 | 24200 | 24100 | 1174 |
| 348 | 20240701 | 132800 | 11640194200 | 24100 | 24150 | 24150 | 24100 | 361 |
| 349 | 20240701 | 132700 | 11631477250 | 24100 | 24150 | 24200 | 24100 | 772 |
| 350 | 20240701 | 132600 | 11612829200 | 24100 | 24150 | 24150 | 24100 | 799 |
| 351 | 20240701 | 132500 | 11593538750 | 24150 | 24200 | 24200 | 24100 | 937 |
| 352 | 20240701 | 132400 | 11570914450 | 24200 | 24150 | 24200 | 24100 | 1883 |
| 353 | 20240701 | 132300 | 11525492750 | 24150 | 24200 | 24200 | 24100 | 2576 |
| 354 | 20240701 | 132200 | 11463382800 | 24150 | 24200 | 24200 | 24100 | 1167 |
| 355 | 20240701 | 132100 | 11435176200 | 24200 | 24150 | 24200 | 24100 | 968 |
| 356 | 20240701 | 132000 | 11411784550 | 24150 | 24150 | 24200 | 24100 | 357 |
| 357 | 20240701 | 131900 | 11403162650 | 24200 | 24150 | 24200 | 24100 | 992 |
| 358 | 20240701 | 131800 | 11379216800 | 24200 | 24150 | 24200 | 24100 | 516 |
| 359 | 20240701 | 131700 | 11366753050 | 24150 | 24150 | 24200 | 24050 | 4752 |
| 360 | 20240701 | 131600 | 11252216650 | 24100 | 24200 | 24200 | 24100 | 1198 |
| 361 | 20240701 | 131500 | 11223281350 | 24200 | 24100 | 24200 | 24100 | 945 |
| 362 | 20240701 | 131400 | 11200457300 | 24100 | 24150 | 24200 | 24100 | 864 |
| 363 | 20240701 | 131300 | 11179589250 | 24150 | 24150 | 24150 | 24100 | 2931 |
| 364 | 20240701 | 131200 | 11108805700 | 24150 | 24150 | 24150 | 24100 | 678 |
| 365 | 20240701 | 131100 | 11092432750 | 24150 | 24150 | 24200 | 24100 | 2116 |
| 366 | 20240701 | 131000 | 11041326400 | 24100 | 24150 | 24200 | 24100 | 727 |
| 367 | 20240701 | 130900 | 11023775950 | 24100 | 24100 | 24150 | 24100 | 686 |
| 368 | 20240701 | 130800 | 11007214500 | 24150 | 24150 | 24150 | 24100 | 285 |
| 369 | 20240701 | 130700 | 11000336700 | 24150 | 24100 | 24150 | 24100 | 1081 |
| 370 | 20240701 | 130600 | 10974241050 | 24100 | 24100 | 24150 | 24100 | 508 |
| 371 | 20240701 | 130500 | 10961977650 | 24150 | 24150 | 24150 | 24100 | 546 |
| 372 | 20240701 | 130400 | 10948793800 | 24150 | 24150 | 24150 | 24100 | 2362 |
| 373 | 20240701 | 130300 | 10891784300 | 24150 | 24150 | 24150 | 24150 | 214 |
| 374 | 20240701 | 130200 | 10886616200 | 24150 | 24150 | 24150 | 24150 | 1001 |
| 375 | 20240701 | 130100 | 10862442050 | 24150 | 24150 | 24150 | 24100 | 3173 |
| 376 | 20240701 | 130000 | 10785817650 | 24150 | 24100 | 24150 | 24100 | 871 |
| 377 | 20240701 | 125900 | 10764786950 | 24150 | 24150 | 24150 | 24100 | 1829 |
| 378 | 20240701 | 125800 | 10720620000 | 24150 | 24150 | 24150 | 24100 | 748 |
| 379 | 20240701 | 125700 | 10702560950 | 24150 | 24150 | 24150 | 24100 | 446 |
| 380 | 20240701 | 125600 | 10691792800 | 24150 | 24150 | 24150 | 24100 | 892 |
| 381 | 20240701 | 125500 | 10670252050 | 24100 | 24150 | 24150 | 24100 | 246 |
| 382 | 20240701 | 125400 | 10664314650 | 24150 | 24150 | 24150 | 24100 | 650 |
| 383 | 20240701 | 125300 | 10648617200 | 24150 | 24150 | 24150 | 24150 | 967 |
| 384 | 20240701 | 125200 | 10625264150 | 24150 | 24100 | 24150 | 24100 | 390 |
| 385 | 20240701 | 125100 | 10615854700 | 24100 | 24150 | 24150 | 24100 | 762 |
| 386 | 20240701 | 125000 | 10597455850 | 24100 | 24100 | 24150 | 24100 | 2044 |
| 387 | 20240701 | 124900 | 10548182000 | 24100 | 24100 | 24100 | 24050 | 596 |
| 388 | 20240701 | 124800 | 10533821800 | 24100 | 24050 | 24100 | 24050 | 940 |
| 389 | 20240701 | 124700 | 10511171500 | 24100 | 24100 | 24100 | 24100 | 570 |
| 390 | 20240701 | 124600 | 10497434500 | 24100 | 24150 | 24150 | 24050 | 3743 |
| 391 | 20240701 | 124500 | 10407281800 | 24150 | 24100 | 24150 | 24050 | 1986 |
| 392 | 20240701 | 124400 | 10359436850 | 24050 | 24100 | 24150 | 24050 | 2622 |
| 393 | 20240701 | 124300 | 10296245500 | 24150 | 24100 | 24150 | 24100 | 1019 |
| 394 | 20240701 | 124200 | 10271658650 | 24150 | 24150 | 24150 | 24100 | 826 |
| 395 | 20240701 | 124100 | 10251721750 | 24100 | 24100 | 24150 | 24100 | 523 |
| 396 | 20240701 | 124000 | 10239095150 | 24100 | 24100 | 24150 | 24100 | 572 |
| 397 | 20240701 | 123900 | 10225290450 | 24100 | 24100 | 24150 | 24050 | 468 |
| 398 | 20240701 | 123800 | 10213999800 | 24100 | 24050 | 24150 | 24050 | 717 |
| 399 | 20240701 | 123700 | 10196706150 | 24050 | 24100 | 24150 | 24050 | 1158 |
| 400 | 20240701 | 123600 | 10168782050 | 24100 | 24100 | 24150 | 24050 | 4945 |
| 401 | 20240701 | 123500 | 10049599150 | 24100 | 24150 | 24150 | 24100 | 439 |
| 402 | 20240701 | 123400 | 10039000750 | 24150 | 24150 | 24200 | 24100 | 1027 |
| 403 | 20240701 | 123300 | 10014185850 | 24150 | 24100 | 24150 | 24100 | 1646 |
| 404 | 20240701 | 123200 | 9974444150 | 24100 | 24150 | 24200 | 24100 | 866 |
| 405 | 20240701 | 123100 | 9953535400 | 24200 | 24100 | 24200 | 24100 | 581 |
| 406 | 20240701 | 123000 | 9939505700 | 24200 | 24100 | 24200 | 24100 | 1459 |
| 407 | 20240701 | 122900 | 9904266250 | 24150 | 24150 | 24200 | 24100 | 828 |
| 408 | 20240701 | 122800 | 9884265050 | 24150 | 24100 | 24200 | 24100 | 586 |
| 409 | 20240701 | 122700 | 9870117600 | 24150 | 24150 | 24150 | 24100 | 1396 |
| 410 | 20240701 | 122600 | 9836404250 | 24150 | 24150 | 24150 | 24100 | 791 |
| 411 | 20240701 | 122500 | 9817301700 | 24150 | 24150 | 24150 | 24100 | 888 |
| 412 | 20240701 | 122400 | 9795862000 | 24150 | 24100 | 24150 | 24100 | 580 |
| 413 | 20240701 | 122300 | 9781859000 | 24150 | 24150 | 24150 | 24100 | 818 |
| 414 | 20240701 | 122200 | 9762106850 | 24100 | 24150 | 24150 | 24100 | 2019 |
| 415 | 20240701 | 122100 | 9713443750 | 24150 | 24150 | 24150 | 24100 | 744 |
| 416 | 20240701 | 122000 | 9695480250 | 24150 | 24150 | 24150 | 24100 | 769 |
| 417 | 20240701 | 121900 | 9676909100 | 24100 | 24150 | 24150 | 24100 | 576 |
| 418 | 20240701 | 121800 | 9663013900 | 24100 | 24150 | 24200 | 24100 | 889 |
| 419 | 20240701 | 121700 | 9641540550 | 24150 | 24150 | 24200 | 24100 | 391 |
| 420 | 20240701 | 121600 | 9632093550 | 24150 | 24150 | 24200 | 24100 | 2468 |
| 421 | 20240701 | 121500 | 9572485400 | 24150 | 24200 | 24200 | 24100 | 4633 |
| 422 | 20240701 | 121400 | 9460617650 | 24150 | 24150 | 24200 | 24150 | 163 |
| 423 | 20240701 | 121300 | 9456675800 | 24150 | 24150 | 24200 | 24150 | 1296 |
| 424 | 20240701 | 121200 | 9425325450 | 24200 | 24200 | 24200 | 24150 | 522 |
| 425 | 20240701 | 121100 | 9412695450 | 24200 | 24150 | 24200 | 24150 | 605 |
| 426 | 20240701 | 121000 | 9398055700 | 24150 | 24150 | 24200 | 24150 | 2850 |
| 427 | 20240701 | 120900 | 9329174450 | 24200 | 24200 | 24200 | 24150 | 663 |
| 428 | 20240701 | 120800 | 9313149100 | 24200 | 24200 | 24200 | 24150 | 1042 |
| 429 | 20240701 | 120700 | 9287932750 | 24200 | 24200 | 24200 | 24200 | 454 |
| 430 | 20240701 | 120600 | 9276945950 | 24200 | 24200 | 24200 | 24200 | 835 |
| 431 | 20240701 | 120500 | 9256738950 | 24200 | 24200 | 24200 | 24150 | 1074 |
| 432 | 20240701 | 120400 | 9230750150 | 24200 | 24200 | 24200 | 24150 | 444 |
| 433 | 20240701 | 120300 | 9220007700 | 24200 | 24150 | 24200 | 24150 | 683 |
| 434 | 20240701 | 120200 | 9203479150 | 24150 | 24150 | 24200 | 24150 | 1015 |
| 435 | 20240701 | 120100 | 9178941700 | 24200 | 24150 | 24200 | 24150 | 994 |
| 436 | 20240701 | 120000 | 9154887000 | 24200 | 24200 | 24200 | 24150 | 612 |
| 437 | 20240701 | 115900 | 9140077000 | 24150 | 24200 | 24200 | 24150 | 449 |
| 438 | 20240701 | 115800 | 9129211950 | 24200 | 24150 | 24200 | 24150 | 796 |
| 439 | 20240701 | 115700 | 9109949900 | 24150 | 24200 | 24200 | 24150 | 1022 |
| 440 | 20240701 | 115600 | 9085239950 | 24200 | 24200 | 24200 | 24150 | 569 |
| 441 | 20240701 | 115500 | 9071481750 | 24150 | 24200 | 24200 | 24150 | 795 |
| 442 | 20240701 | 115400 | 9052246750 | 24150 | 24200 | 24200 | 24150 | 378 |
| 443 | 20240701 | 115300 | 9043103950 | 24200 | 24150 | 24200 | 24150 | 863 |
| 444 | 20240701 | 115200 | 9022223750 | 24200 | 24100 | 24200 | 24100 | 855 |
| 445 | 20240701 | 115100 | 9001552050 | 24150 | 24150 | 24200 | 24100 | 681 |
| 446 | 20240701 | 115000 | 8985103600 | 24150 | 24150 | 24200 | 24100 | 966 |
| 447 | 20240701 | 114900 | 8961768100 | 24150 | 24200 | 24200 | 24150 | 2772 |
| 448 | 20240701 | 114800 | 8894809850 | 24200 | 24150 | 24200 | 24150 | 1225 |
| 449 | 20240701 | 114700 | 8865182700 | 24150 | 24200 | 24200 | 24150 | 561 |
| 450 | 20240701 | 114600 | 8851606600 | 24200 | 24150 | 24200 | 24150 | 725 |
| 451 | 20240701 | 114500 | 8834064200 | 24200 | 24150 | 24200 | 24150 | 640 |
| 452 | 20240701 | 114400 | 8818577250 | 24200 | 24150 | 24200 | 24150 | 486 |
| 453 | 20240701 | 114300 | 8806819300 | 24200 | 24200 | 24200 | 24150 | 814 |
| 454 | 20240701 | 114200 | 8787120550 | 24150 | 24200 | 24200 | 24150 | 1136 |
| 455 | 20240701 | 114100 | 8759657300 | 24200 | 24200 | 24200 | 24150 | 1182 |
| 456 | 20240701 | 114000 | 8731085650 | 24200 | 24150 | 24200 | 24100 | 1454 |
| 457 | 20240701 | 113900 | 8695966700 | 24100 | 24150 | 24150 | 24100 | 513 |
| 458 | 20240701 | 113800 | 8683577950 | 24150 | 24100 | 24150 | 24100 | 1139 |
| 459 | 20240701 | 113700 | 8656075550 | 24100 | 24100 | 24200 | 24100 | 505 |
| 460 | 20240701 | 113600 | 8643880350 | 24200 | 24150 | 24200 | 24100 | 1088 |
| 461 | 20240701 | 113500 | 8617600850 | 24100 | 24150 | 24150 | 24100 | 723 |
| 462 | 20240701 | 113400 | 8600140700 | 24100 | 24150 | 24200 | 24100 | 1093 |
| 463 | 20240701 | 113300 | 8573741300 | 24150 | 24150 | 24150 | 24100 | 802 |
| 464 | 20240701 | 113200 | 8554373350 | 24150 | 24200 | 24200 | 24100 | 1407 |
| 465 | 20240701 | 113100 | 8520371350 | 24150 | 24150 | 24200 | 24100 | 1751 |
| 466 | 20240701 | 113000 | 8478083350 | 24150 | 24150 | 24200 | 24100 | 788 |
| 467 | 20240701 | 112900 | 8459052400 | 24150 | 24150 | 24200 | 24100 | 1152 |
| 468 | 20240701 | 112800 | 8431233550 | 24150 | 24150 | 24150 | 24050 | 5492 |
| 469 | 20240701 | 112700 | 8298827800 | 24150 | 24100 | 24150 | 24100 | 762 |
| 470 | 20240701 | 112600 | 8280425950 | 24150 | 24100 | 24150 | 24100 | 829 |
| 471 | 20240701 | 112500 | 8260430900 | 24100 | 24150 | 24150 | 24100 | 932 |
| 472 | 20240701 | 112400 | 8237925450 | 24150 | 24150 | 24150 | 24100 | 801 |
| 473 | 20240701 | 112300 | 8218581750 | 24150 | 24150 | 24150 | 24100 | 393 |
| 474 | 20240701 | 112200 | 8209091000 | 24150 | 24150 | 24200 | 24100 | 1843 |
| 475 | 20240701 | 112100 | 8164550250 | 24150 | 24200 | 24200 | 24150 | 474 |
| 476 | 20240701 | 112000 | 8153085950 | 24200 | 24200 | 24200 | 24150 | 615 |
| 477 | 20240701 | 111900 | 8138203250 | 24200 | 24150 | 24200 | 24150 | 1058 |
| 478 | 20240701 | 111800 | 8112616850 | 24100 | 24200 | 24250 | 24100 | 13081 |
| 479 | 20240701 | 111700 | 7796507300 | 24200 | 24200 | 24200 | 24150 | 1954 |
| 480 | 20240701 | 111600 | 7749259700 | 24200 | 24200 | 24200 | 24150 | 2052 |
| 481 | 20240701 | 111500 | 7699601550 | 24150 | 24150 | 24200 | 24150 | 484 |
| 482 | 20240701 | 111400 | 7687889900 | 24200 | 24200 | 24200 | 24150 | 979 |
| 483 | 20240701 | 111300 | 7664198550 | 24200 | 24200 | 24200 | 24150 | 328 |
| 484 | 20240701 | 111200 | 7656262900 | 24200 | 24200 | 24200 | 24150 | 581 |
| 485 | 20240701 | 111100 | 7642203800 | 24200 | 24200 | 24200 | 24150 | 1030 |
| 486 | 20240701 | 111000 | 7617277850 | 24200 | 24200 | 24200 | 24150 | 871 |
| 487 | 20240701 | 110900 | 7596200200 | 24200 | 24200 | 24200 | 24150 | 620 |
| 488 | 20240701 | 110800 | 7581196500 | 24200 | 24200 | 24250 | 24150 | 3138 |
| 489 | 20240701 | 110700 | 7505259250 | 24250 | 24200 | 24250 | 24200 | 6035 |
| 490 | 20240701 | 110600 | 7359164050 | 24200 | 24200 | 24200 | 24150 | 575 |
| 491 | 20240701 | 110500 | 7345256050 | 24200 | 24200 | 24200 | 24150 | 1422 |
| 492 | 20240701 | 110400 | 7310844650 | 24200 | 24150 | 24200 | 24150 | 624 |
| 493 | 20240701 | 110300 | 7295748150 | 24200 | 24200 | 24200 | 24150 | 927 |
| 494 | 20240701 | 110200 | 7273315100 | 24200 | 24200 | 24200 | 24150 | 982 |
| 495 | 20240701 | 110100 | 7249553000 | 24200 | 24150 | 24200 | 24150 | 408 |
| 496 | 20240701 | 110000 | 7239686300 | 24200 | 24200 | 24250 | 24150 | 5346 |
| 497 | 20240701 | 105900 | 7110304700 | 24200 | 24250 | 24250 | 24200 | 925 |
| 498 | 20240701 | 105800 | 7087883900 | 24250 | 24200 | 24250 | 24150 | 3254 |
| 499 | 20240701 | 105700 | 7009140050 | 24200 | 24150 | 24200 | 24150 | 1188 |
| 500 | 20240701 | 105600 | 6980400050 | 24150 | 24150 | 24200 | 24150 | 586 |
| 501 | 20240701 | 105500 | 6966219650 | 24150 | 24200 | 24200 | 24150 | 402 |
| 502 | 20240701 | 105400 | 6956496800 | 24150 | 24200 | 24200 | 24150 | 1068 |
| 503 | 20240701 | 105300 | 6930652150 | 24150 | 24200 | 24200 | 24150 | 1173 |
| 504 | 20240701 | 105200 | 6902317650 | 24200 | 24150 | 24200 | 24100 | 5161 |
| 505 | 20240701 | 105100 | 6777663950 | 24150 | 24200 | 24200 | 24150 | 1842 |
| 506 | 20240701 | 105000 | 6733089750 | 24150 | 24200 | 24200 | 24150 | 679 |
| 507 | 20240701 | 104900 | 6716663600 | 24150 | 24150 | 24200 | 24150 | 1839 |
| 508 | 20240701 | 104800 | 6672176350 | 24200 | 24150 | 24200 | 24150 | 738 |
| 509 | 20240701 | 104700 | 6654323250 | 24200 | 24150 | 24200 | 24150 | 712 |
| 510 | 20240701 | 104600 | 6637097750 | 24200 | 24100 | 24200 | 24100 | 3920 |
| 511 | 20240701 | 104500 | 6542385700 | 24150 | 24150 | 24150 | 24100 | 774 |
| 512 | 20240701 | 104400 | 6523693850 | 24150 | 24100 | 24150 | 24100 | 805 |
| 513 | 20240701 | 104300 | 6504255650 | 24150 | 24150 | 24150 | 24100 | 393 |
| 514 | 20240701 | 104200 | 6494765150 | 24150 | 24150 | 24150 | 24100 | 831 |
| 515 | 20240701 | 104100 | 6474696550 | 24150 | 24150 | 24150 | 24100 | 1266 |
| 516 | 20240701 | 104000 | 6444145600 | 24150 | 24150 | 24150 | 24100 | 339 |
| 517 | 20240701 | 103900 | 6435959050 | 24100 | 24100 | 24150 | 24100 | 1050 |
| 518 | 20240701 | 103800 | 6410616800 | 24100 | 24150 | 24150 | 24100 | 2871 |
| 519 | 20240701 | 103700 | 6341282700 | 24150 | 24100 | 24150 | 24050 | 1914 |
| 520 | 20240701 | 103600 | 6295135350 | 24050 | 24050 | 24100 | 24050 | 1580 |
| 521 | 20240701 | 103500 | 6257085150 | 24050 | 24100 | 24100 | 24050 | 738 |
| 522 | 20240701 | 103400 | 6239312300 | 24050 | 24100 | 24100 | 24050 | 1240 |
| 523 | 20240701 | 103300 | 6209433250 | 24050 | 24100 | 24150 | 24050 | 958 |
| 524 | 20240701 | 103200 | 6186337400 | 24100 | 24100 | 24150 | 24050 | 925 |
| 525 | 20240701 | 103100 | 6164018100 | 24100 | 24100 | 24150 | 24050 | 1821 |
| 526 | 20240701 | 103000 | 6120150650 | 24100 | 24100 | 24100 | 24050 | 1076 |
| 527 | 20240701 | 102900 | 6094235700 | 24050 | 24100 | 24100 | 24050 | 550 |
| 528 | 20240701 | 102800 | 6080981100 | 24100 | 24100 | 24150 | 24050 | 1560 |
| 529 | 20240701 | 102700 | 6043360350 | 24100 | 24100 | 24150 | 24050 | 1522 |
| 530 | 20240701 | 102600 | 6006668050 | 24050 | 24050 | 24100 | 24050 | 1163 |
| 531 | 20240701 | 102500 | 5978665350 | 24100 | 24100 | 24150 | 24050 | 1222 |
| 532 | 20240701 | 102400 | 5949197350 | 24050 | 24100 | 24150 | 24050 | 1245 |
| 533 | 20240701 | 102300 | 5919161950 | 24100 | 24100 | 24100 | 24050 | 1832 |
| 534 | 20240701 | 102200 | 5875016200 | 24100 | 24050 | 24100 | 24050 | 396 |
| 535 | 20240701 | 102100 | 5865472700 | 24100 | 24150 | 24150 | 24050 | 819 |
| 536 | 20240701 | 102000 | 5845728350 | 24150 | 24100 | 24150 | 24050 | 2602 |
| 537 | 20240701 | 101900 | 5783021400 | 24050 | 24100 | 24100 | 24050 | 1590 |
| 538 | 20240701 | 101800 | 5744735400 | 24100 | 24100 | 24100 | 24050 | 249 |
| 539 | 20240701 | 101700 | 5738734600 | 24100 | 24100 | 24150 | 24050 | 1064 |
| 540 | 20240701 | 101600 | 5713082700 | 24150 | 24150 | 24150 | 24100 | 1087 |
| 541 | 20240701 | 101500 | 5686845500 | 24100 | 24050 | 24150 | 24050 | 2815 |
| 542 | 20240701 | 101400 | 5618974400 | 24050 | 24100 | 24150 | 24050 | 1096 |
| 543 | 20240701 | 101300 | 5592543350 | 24050 | 24100 | 24100 | 24050 | 1897 |
| 544 | 20240701 | 101200 | 5546876700 | 24100 | 24100 | 24150 | 24050 | 1066 |
| 545 | 20240701 | 101100 | 5521187500 | 24150 | 24100 | 24150 | 24100 | 1074 |
| 546 | 20240701 | 101000 | 5495271100 | 24100 | 24050 | 24150 | 24050 | 2318 |
| 547 | 20240701 | 100900 | 5439400800 | 24050 | 24100 | 24100 | 24050 | 399 |
| 548 | 20240701 | 100800 | 5429785250 | 24100 | 24200 | 24200 | 24050 | 12736 |
| 549 | 20240701 | 100700 | 5122378050 | 24200 | 24250 | 24250 | 24150 | 4927 |
| 550 | 20240701 | 100600 | 5003115700 | 24250 | 24250 | 24250 | 24200 | 1437 |
| 551 | 20240701 | 100500 | 4968268600 | 24250 | 24150 | 24250 | 24150 | 2521 |
| 552 | 20240701 | 100400 | 4907245050 | 24200 | 24200 | 24200 | 24150 | 704 |
| 553 | 20240701 | 100300 | 4890209350 | 24200 | 24200 | 24200 | 24150 | 781 |
| 554 | 20240701 | 100200 | 4871313250 | 24150 | 24200 | 24250 | 24150 | 444 |
| 555 | 20240701 | 100100 | 4860569150 | 24200 | 24200 | 24250 | 24150 | 4265 |
| 556 | 20240701 | 100000 | 4757341900 | 24200 | 24150 | 24200 | 24150 | 1806 |
| 557 | 20240701 | 095900 | 4713641750 | 24200 | 24150 | 24200 | 24150 | 4110 |
| 558 | 20240701 | 095800 | 4614296150 | 24150 | 24150 | 24150 | 24100 | 1795 |
| 559 | 20240701 | 095700 | 4570947250 | 24100 | 24100 | 24150 | 24100 | 214 |
| 560 | 20240701 | 095600 | 4565780900 | 24150 | 24100 | 24150 | 24100 | 2822 |
| 561 | 20240701 | 095500 | 4497735050 | 24100 | 24150 | 24150 | 24100 | 698 |
| 562 | 20240701 | 095400 | 4480879050 | 24100 | 24150 | 24150 | 24100 | 1249 |
| 563 | 20240701 | 095300 | 4450723450 | 24150 | 24150 | 24150 | 24100 | 3033 |
| 564 | 20240701 | 095200 | 4377481750 | 24100 | 24150 | 24150 | 24100 | 1939 |
| 565 | 20240701 | 095100 | 4330668950 | 24150 | 24150 | 24150 | 24100 | 838 |
| 566 | 20240701 | 095000 | 4310431550 | 24150 | 24100 | 24150 | 24100 | 1527 |
| 567 | 20240701 | 094900 | 4273581700 | 24100 | 24100 | 24100 | 24050 | 3053 |
| 568 | 20240701 | 094800 | 4200056850 | 24100 | 24100 | 24150 | 24050 | 1564 |
| 569 | 20240701 | 094700 | 4162386050 | 24100 | 24100 | 24100 | 24050 | 860 |
| 570 | 20240701 | 094600 | 4141662150 | 24050 | 24100 | 24100 | 24050 | 1191 |
| 571 | 20240701 | 094500 | 4112970600 | 24100 | 24000 | 24100 | 24000 | 436 |
| 572 | 20240701 | 094400 | 4102467250 | 24050 | 24100 | 24100 | 24050 | 948 |
| 573 | 20240701 | 094300 | 4079656250 | 24050 | 24000 | 24050 | 24000 | 1577 |
| 574 | 20240701 | 094200 | 4041746350 | 24050 | 24000 | 24050 | 24000 | 526 |
| 575 | 20240701 | 094100 | 4029106950 | 24000 | 24050 | 24100 | 24000 | 1095 |
| 576 | 20240701 | 094000 | 4002767250 | 24050 | 24050 | 24050 | 24000 | 410 |
| 577 | 20240701 | 093900 | 3992906800 | 24050 | 24000 | 24100 | 24000 | 1921 |
| 578 | 20240701 | 093800 | 3946706850 | 24000 | 24000 | 24050 | 24000 | 6357 |
| 579 | 20240701 | 093700 | 3794108800 | 24000 | 23950 | 24050 | 23950 | 3280 |
| 580 | 20240701 | 093600 | 3715391450 | 24000 | 24000 | 24000 | 23950 | 591 |
| 581 | 20240701 | 093500 | 3701216900 | 24000 | 23950 | 24000 | 23950 | 1253 |
| 582 | 20240701 | 093400 | 3671174400 | 24000 | 24000 | 24050 | 23950 | 1804 |
| 583 | 20240701 | 093300 | 3627875850 | 24000 | 24050 | 24050 | 23950 | 2306 |
| 584 | 20240701 | 093200 | 3572540350 | 24050 | 24050 | 24050 | 24000 | 854 |
| 585 | 20240701 | 093100 | 3552030100 | 24050 | 24050 | 24100 | 24050 | 524 |
| 586 | 20240701 | 093000 | 3539427600 | 24050 | 24000 | 24100 | 24000 | 5106 |
| 587 | 20240701 | 092900 | 3416687350 | 24000 | 24050 | 24050 | 23950 | 2269 |
| 588 | 20240701 | 092800 | 3362213150 | 24050 | 24050 | 24050 | 24000 | 2121 |
| 589 | 20240701 | 092700 | 3311218800 | 24050 | 23950 | 24050 | 23950 | 2847 |
| 590 | 20240701 | 092600 | 3242837100 | 23950 | 23950 | 24000 | 23950 | 3764 |
| 591 | 20240701 | 092500 | 3152676950 | 23950 | 23950 | 24000 | 23900 | 3213 |
| 592 | 20240701 | 092400 | 3075706250 | 23950 | 23950 | 24000 | 23950 | 3157 |
| 593 | 20240701 | 092300 | 3000072250 | 23950 | 24050 | 24100 | 23950 | 4956 |
| 594 | 20240701 | 092200 | 2880943250 | 24050 | 24050 | 24100 | 24050 | 88 |
| 595 | 20240701 | 092100 | 2878824400 | 24100 | 24100 | 24100 | 24050 | 722 |
| 596 | 20240701 | 092000 | 2861433100 | 24100 | 24100 | 24150 | 24050 | 2674 |
| 597 | 20240701 | 091900 | 2796987050 | 24100 | 24100 | 24150 | 24050 | 1410 |
| 598 | 20240701 | 091800 | 2763029050 | 24100 | 24000 | 24100 | 24000 | 3179 |
| 599 | 20240701 | 091700 | 2686587200 | 24000 | 24000 | 24000 | 23950 | 316 |
| 600 | 20240701 | 091600 | 2679011200 | 24000 | 23950 | 24000 | 23950 | 2118 |
| 601 | 20240701 | 091500 | 2628197500 | 23950 | 23950 | 24000 | 23900 | 1624 |
| 602 | 20240701 | 091400 | 2589307550 | 23950 | 24000 | 24000 | 23900 | 2951 |
| 603 | 20240701 | 091300 | 2518735900 | 24000 | 23900 | 24000 | 23900 | 3547 |
| 604 | 20240701 | 091200 | 2433793550 | 23950 | 24000 | 24000 | 23900 | 2496 |
| 605 | 20240701 | 091100 | 2374005150 | 23950 | 23950 | 24000 | 23950 | 1452 |
| 606 | 20240701 | 091000 | 2339168100 | 23950 | 23900 | 23950 | 23900 | 2240 |
| 607 | 20240701 | 090900 | 2285559700 | 23950 | 23900 | 24000 | 23850 | 2946 |
| 608 | 20240701 | 090800 | 2215096800 | 23900 | 23900 | 23950 | 23850 | 7137 |
| 609 | 20240701 | 090700 | 2044587800 | 23950 | 23950 | 24000 | 23900 | 3962 |
| 610 | 20240701 | 090600 | 1949675900 | 24000 | 24050 | 24050 | 23950 | 3965 |
| 611 | 20240701 | 090500 | 1854530150 | 23950 | 23950 | 24050 | 23900 | 3827 |
| 612 | 20240701 | 090400 | 1762836250 | 23950 | 23900 | 23950 | 23850 | 4452 |
| 613 | 20240701 | 090300 | 1656461500 | 23950 | 24050 | 24050 | 23800 | 11826 |
| 614 | 20240701 | 090200 | 1373313450 | 24050 | 24150 | 24150 | 24000 | 11430 |
| 615 | 20240701 | 090100 | 1098033950 | 24100 | 24150 | 24150 | 24100 | 4742 |
| 616 | 20240701 | 090000 | 983638000 | 24150 | 24350 | 24350 | 24050 | 39923 |