33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 3 | 20240704 | 191300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240704 | 191200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240704 | 191100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240704 | 191000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240704 | 190900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240704 | 190800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240704 | 190700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240704 | 190600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240704 | 190500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240704 | 190400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240704 | 190300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240704 | 190200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240704 | 190100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240704 | 190000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240704 | 185900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240704 | 185800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240704 | 185700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240704 | 185600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240704 | 185500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240704 | 185400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240704 | 185300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240704 | 185200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240704 | 185100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240704 | 185000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240704 | 184900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240704 | 184800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240704 | 184700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240704 | 184600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240704 | 184500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240704 | 184400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 33 | 20240704 | 184300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240704 | 184200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240704 | 184100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240704 | 184000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240704 | 183900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240704 | 183800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240704 | 183700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240704 | 183600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240704 | 183500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240704 | 183400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240704 | 183300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240704 | 183200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240704 | 183100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240704 | 183000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240704 | 182900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240704 | 182800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240704 | 182700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240704 | 182600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240704 | 182500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240704 | 182400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240704 | 182300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240704 | 182200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240704 | 182100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240704 | 182000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240704 | 181900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240704 | 181800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240704 | 181700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240704 | 181600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240704 | 181500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240704 | 181400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 63 | 20240704 | 181300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240704 | 181200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240704 | 181100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240704 | 181000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240704 | 180900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240704 | 180800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240704 | 180700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240704 | 180600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240704 | 180500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240704 | 180400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240704 | 180300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240704 | 180200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240704 | 180100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240704 | 180000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240704 | 175900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240704 | 175800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240704 | 175700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240704 | 175600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240704 | 175500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240704 | 175400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240704 | 175300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240704 | 175200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240704 | 175100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240704 | 175000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240704 | 174900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240704 | 174800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240704 | 174700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240704 | 174600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240704 | 174500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240704 | 174400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 93 | 20240704 | 174300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240704 | 174200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240704 | 174100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240704 | 174000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240704 | 173900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240704 | 173800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240704 | 173700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240704 | 173600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240704 | 173500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240704 | 173400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240704 | 173300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240704 | 173200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240704 | 173100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240704 | 173000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240704 | 172900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240704 | 172800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240704 | 172700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240704 | 172600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240704 | 172500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240704 | 172400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240704 | 172300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240704 | 172200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240704 | 172100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240704 | 172000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240704 | 171900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240704 | 171800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240704 | 171700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240704 | 171600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240704 | 171500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240704 | 171400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 123 | 20240704 | 171300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240704 | 171200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240704 | 171100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240704 | 171000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240704 | 170900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240704 | 170800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240704 | 170700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240704 | 170600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240704 | 170500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240704 | 170400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240704 | 170300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240704 | 170200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240704 | 170100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240704 | 170000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240704 | 165900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240704 | 165800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240704 | 165700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240704 | 165600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240704 | 165500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240704 | 165400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240704 | 165300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240704 | 165200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240704 | 165100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240704 | 165000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240704 | 164900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240704 | 164800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240704 | 164700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240704 | 164600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240704 | 164500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240704 | 164400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 153 | 20240704 | 164300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240704 | 164200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240704 | 164100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240704 | 164000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240704 | 163900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240704 | 163800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240704 | 163700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240704 | 163600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240704 | 163500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240704 | 163400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240704 | 163300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240704 | 163200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240704 | 163100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240704 | 163000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240704 | 162900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240704 | 162800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240704 | 162700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240704 | 162600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240704 | 162500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240704 | 162400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240704 | 162300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240704 | 162200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240704 | 162100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240704 | 162000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240704 | 161900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240704 | 161800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240704 | 161700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240704 | 161600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240704 | 161500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240704 | 161400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 183 | 20240704 | 161300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240704 | 161200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240704 | 161100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240704 | 161000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240704 | 160900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240704 | 160800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240704 | 160700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240704 | 160600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240704 | 160500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240704 | 160400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240704 | 160300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240704 | 160200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240704 | 160100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240704 | 160000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240704 | 155900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240704 | 155800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240704 | 155700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240704 | 155600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240704 | 155500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240704 | 155400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240704 | 155300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240704 | 155200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240704 | 155100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240704 | 155000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240704 | 154900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240704 | 154800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240704 | 154700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240704 | 154600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240704 | 154500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240704 | 154400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 213 | 20240704 | 154300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240704 | 154200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240704 | 154100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240704 | 154000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240704 | 153900 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240704 | 153800 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240704 | 153700 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240704 | 153600 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240704 | 153500 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240704 | 153400 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240704 | 153300 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240704 | 153200 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240704 | 153100 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240704 | 153000 | 10717095400 | 23750 | 23750 | 23750 | 23750 | 37546 |
| 227 | 20240704 | 152900 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240704 | 152800 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240704 | 152700 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240704 | 152600 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240704 | 152500 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240704 | 152400 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240704 | 152300 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240704 | 152200 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240704 | 152100 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240704 | 152000 | 9825377900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240704 | 151900 | 9825377900 | 23650 | 23650 | 23700 | 23650 | 3376 |
| 238 | 20240704 | 151800 | 9745478450 | 23700 | 23700 | 23700 | 23650 | 1033 |
| 239 | 20240704 | 151700 | 9721042800 | 23700 | 23650 | 23700 | 23650 | 1543 |
| 240 | 20240704 | 151600 | 9684509100 | 23650 | 23700 | 23700 | 23650 | 729 |
| 241 | 20240704 | 151500 | 9667267500 | 23650 | 23650 | 23700 | 23650 | 809 |
| 242 | 20240704 | 151400 | 9648132850 | 23650 | 23650 | 23700 | 23650 | 1518 |
| 243 | 20240704 | 151300 | 9612214700 | 23650 | 23650 | 23700 | 23650 | 709 |
| 244 | 20240704 | 151200 | 9595434300 | 23650 | 23650 | 23700 | 23650 | 780 |
| 245 | 20240704 | 151100 | 9576985650 | 23650 | 23700 | 23700 | 23650 | 2042 |
| 246 | 20240704 | 151000 | 9528691950 | 23700 | 23650 | 23700 | 23650 | 366 |
| 247 | 20240704 | 150900 | 9520029700 | 23700 | 23700 | 23700 | 23650 | 756 |
| 248 | 20240704 | 150800 | 9502115100 | 23650 | 23650 | 23700 | 23650 | 1623 |
| 249 | 20240704 | 150700 | 9463653000 | 23700 | 23700 | 23700 | 23650 | 793 |
| 250 | 20240704 | 150600 | 9444870750 | 23700 | 23700 | 23700 | 23650 | 849 |
| 251 | 20240704 | 150500 | 9424759300 | 23700 | 23650 | 23700 | 23650 | 1844 |
| 252 | 20240704 | 150400 | 9381059550 | 23650 | 23650 | 23700 | 23650 | 225 |
| 253 | 20240704 | 150300 | 9375729300 | 23650 | 23650 | 23750 | 23650 | 2600 |
| 254 | 20240704 | 150200 | 9314115600 | 23650 | 23650 | 23700 | 23650 | 504 |
| 255 | 20240704 | 150100 | 9302193900 | 23650 | 23700 | 23700 | 23650 | 674 |
| 256 | 20240704 | 150000 | 9286230850 | 23650 | 23700 | 23700 | 23650 | 675 |
| 257 | 20240704 | 145900 | 9270261000 | 23700 | 23700 | 23700 | 23650 | 397 |
| 258 | 20240704 | 145800 | 9260855600 | 23650 | 23650 | 23700 | 23650 | 2496 |
| 259 | 20240704 | 145700 | 9201713800 | 23650 | 23650 | 23700 | 23650 | 480 |
| 260 | 20240704 | 145600 | 9190356850 | 23650 | 23650 | 23700 | 23650 | 641 |
| 261 | 20240704 | 145500 | 9175177400 | 23650 | 23700 | 23750 | 23650 | 4726 |
| 262 | 20240704 | 145400 | 9063225800 | 23700 | 23700 | 23750 | 23700 | 1455 |
| 263 | 20240704 | 145300 | 9028729550 | 23700 | 23750 | 23750 | 23700 | 483 |
| 264 | 20240704 | 145200 | 9017276650 | 23700 | 23750 | 23750 | 23700 | 325 |
| 265 | 20240704 | 145100 | 9009560850 | 23700 | 23750 | 23750 | 23700 | 258 |
| 266 | 20240704 | 145000 | 9003443200 | 23750 | 23700 | 23750 | 23700 | 588 |
| 267 | 20240704 | 144900 | 8989487200 | 23700 | 23750 | 23800 | 23700 | 4393 |
| 268 | 20240704 | 144800 | 8885153750 | 23700 | 23750 | 23750 | 23700 | 427 |
| 269 | 20240704 | 144700 | 8875024450 | 23700 | 23750 | 23750 | 23700 | 368 |
| 270 | 20240704 | 144600 | 8866288950 | 23700 | 23700 | 23750 | 23700 | 258 |
| 271 | 20240704 | 144500 | 8860167850 | 23700 | 23700 | 23750 | 23700 | 363 |
| 272 | 20240704 | 144400 | 8851549550 | 23750 | 23700 | 23750 | 23700 | 140 |
| 273 | 20240704 | 144300 | 8848228950 | 23750 | 23750 | 23750 | 23700 | 554 |
| 274 | 20240704 | 144200 | 8835073300 | 23700 | 23750 | 23750 | 23700 | 1166 |
| 275 | 20240704 | 144100 | 8807406400 | 23750 | 23700 | 23750 | 23700 | 710 |
| 276 | 20240704 | 144000 | 8790547300 | 23750 | 23750 | 23800 | 23700 | 700 |
| 277 | 20240704 | 143900 | 8773923100 | 23750 | 23750 | 23800 | 23700 | 3075 |
| 278 | 20240704 | 143800 | 8700892250 | 23750 | 23700 | 23750 | 23700 | 349 |
| 279 | 20240704 | 143700 | 8692605950 | 23700 | 23700 | 23750 | 23700 | 1148 |
| 280 | 20240704 | 143600 | 8665344550 | 23700 | 23700 | 23750 | 23700 | 242 |
| 281 | 20240704 | 143500 | 8659600200 | 23750 | 23700 | 23750 | 23700 | 685 |
| 282 | 20240704 | 143400 | 8643360700 | 23700 | 23700 | 23750 | 23700 | 1327 |
| 283 | 20240704 | 143300 | 8611847400 | 23700 | 23700 | 23750 | 23700 | 61 |
| 284 | 20240704 | 143200 | 8610401150 | 23750 | 23700 | 23750 | 23700 | 362 |
| 285 | 20240704 | 143100 | 8601808150 | 23700 | 23700 | 23800 | 23700 | 1442 |
| 286 | 20240704 | 143000 | 8567562100 | 23700 | 23700 | 23750 | 23700 | 569 |
| 287 | 20240704 | 142900 | 8554051650 | 23750 | 23750 | 23750 | 23700 | 2306 |
| 288 | 20240704 | 142800 | 8499287300 | 23700 | 23750 | 23750 | 23700 | 226 |
| 289 | 20240704 | 142700 | 8493923600 | 23700 | 23750 | 23750 | 23700 | 496 |
| 290 | 20240704 | 142600 | 8482151450 | 23750 | 23700 | 23750 | 23700 | 328 |
| 291 | 20240704 | 142500 | 8474370050 | 23700 | 23700 | 23750 | 23700 | 284 |
| 292 | 20240704 | 142400 | 8467627950 | 23700 | 23700 | 23750 | 23700 | 243 |
| 293 | 20240704 | 142300 | 8461862800 | 23750 | 23700 | 23750 | 23700 | 352 |
| 294 | 20240704 | 142200 | 8453505200 | 23750 | 23700 | 23750 | 23700 | 122 |
| 295 | 20240704 | 142100 | 8450612100 | 23700 | 23700 | 23750 | 23700 | 303 |
| 296 | 20240704 | 142000 | 8443417600 | 23750 | 23700 | 23750 | 23700 | 584 |
| 297 | 20240704 | 141900 | 8429552150 | 23750 | 23700 | 23750 | 23700 | 266 |
| 298 | 20240704 | 141800 | 8423239000 | 23700 | 23750 | 23750 | 23700 | 293 |
| 299 | 20240704 | 141700 | 8416283250 | 23750 | 23700 | 23750 | 23700 | 830 |
| 300 | 20240704 | 141600 | 8396590000 | 23700 | 23700 | 23800 | 23650 | 1201 |
| 301 | 20240704 | 141500 | 8368104600 | 23750 | 23650 | 23750 | 23650 | 374 |
| 302 | 20240704 | 141400 | 8359235500 | 23650 | 23650 | 23700 | 23650 | 651 |
| 303 | 20240704 | 141300 | 8343809250 | 23700 | 23650 | 23700 | 23650 | 1001 |
| 304 | 20240704 | 141200 | 8320087500 | 23650 | 23700 | 23750 | 23650 | 6230 |
| 305 | 20240704 | 141100 | 8172454400 | 23700 | 23750 | 23750 | 23700 | 469 |
| 306 | 20240704 | 141000 | 8161338300 | 23700 | 23700 | 23750 | 23700 | 402 |
| 307 | 20240704 | 140900 | 8151796400 | 23700 | 23750 | 23750 | 23700 | 388 |
| 308 | 20240704 | 140800 | 8142588400 | 23700 | 23700 | 23750 | 23700 | 548 |
| 309 | 20240704 | 140700 | 8129575450 | 23700 | 23700 | 23750 | 23700 | 496 |
| 310 | 20240704 | 140600 | 8117797900 | 23700 | 23700 | 23750 | 23700 | 919 |
| 311 | 20240704 | 140500 | 8095973650 | 23750 | 23700 | 23750 | 23700 | 1437 |
| 312 | 20240704 | 140400 | 8061857400 | 23700 | 23700 | 23750 | 23700 | 231 |
| 313 | 20240704 | 140300 | 8056373150 | 23750 | 23700 | 23750 | 23700 | 367 |
| 314 | 20240704 | 140200 | 8047665800 | 23750 | 23800 | 23800 | 23700 | 1666 |
| 315 | 20240704 | 140100 | 8008096500 | 23750 | 23800 | 23800 | 23750 | 914 |
| 316 | 20240704 | 140000 | 7986353200 | 23800 | 23750 | 23800 | 23750 | 765 |
| 317 | 20240704 | 135900 | 7968176300 | 23800 | 23750 | 23800 | 23750 | 414 |
| 318 | 20240704 | 135800 | 7958327950 | 23800 | 23800 | 23800 | 23750 | 360 |
| 319 | 20240704 | 135700 | 7949762050 | 23750 | 23750 | 23800 | 23750 | 134 |
| 320 | 20240704 | 135600 | 7946576250 | 23750 | 23750 | 23800 | 23750 | 1617 |
| 321 | 20240704 | 135500 | 7908093150 | 23750 | 23800 | 23850 | 23750 | 913 |
| 322 | 20240704 | 135400 | 7886365000 | 23800 | 23800 | 23800 | 23750 | 295 |
| 323 | 20240704 | 135300 | 7879345550 | 23800 | 23800 | 23800 | 23750 | 562 |
| 324 | 20240704 | 135200 | 7865972700 | 23750 | 23800 | 23800 | 23700 | 429 |
| 325 | 20240704 | 135100 | 7855772100 | 23750 | 23800 | 23800 | 23700 | 966 |
| 326 | 20240704 | 135000 | 7832816150 | 23700 | 23800 | 23800 | 23700 | 5641 |
| 327 | 20240704 | 134900 | 7698761350 | 23800 | 23800 | 23800 | 23750 | 346 |
| 328 | 20240704 | 134800 | 7690528950 | 23750 | 23800 | 23800 | 23750 | 163 |
| 329 | 20240704 | 134700 | 7686651150 | 23800 | 23750 | 23800 | 23750 | 409 |
| 330 | 20240704 | 134600 | 7676919050 | 23750 | 23800 | 23800 | 23750 | 3125 |
| 331 | 20240704 | 134500 | 7602692150 | 23800 | 23800 | 23800 | 23750 | 464 |
| 332 | 20240704 | 134400 | 7591650900 | 23800 | 23800 | 23800 | 23750 | 307 |
| 333 | 20240704 | 134300 | 7584344800 | 23750 | 23750 | 23800 | 23750 | 973 |
| 334 | 20240704 | 134200 | 7561196250 | 23800 | 23750 | 23800 | 23750 | 973 |
| 335 | 20240704 | 134100 | 7538045600 | 23750 | 23750 | 23800 | 23750 | 755 |
| 336 | 20240704 | 134000 | 7520079650 | 23800 | 23800 | 23800 | 23750 | 175 |
| 337 | 20240704 | 133900 | 7515916200 | 23750 | 23750 | 23800 | 23750 | 471 |
| 338 | 20240704 | 133800 | 7504707500 | 23750 | 23750 | 23800 | 23750 | 387 |
| 339 | 20240704 | 133700 | 7495506600 | 23750 | 23750 | 23850 | 23750 | 816 |
| 340 | 20240704 | 133600 | 7476108550 | 23800 | 23800 | 23850 | 23750 | 1916 |
| 341 | 20240704 | 133500 | 7430501700 | 23800 | 23850 | 23850 | 23800 | 291 |
| 342 | 20240704 | 133400 | 7423565350 | 23800 | 23800 | 23850 | 23750 | 5103 |
| 343 | 20240704 | 133300 | 7302123450 | 23850 | 23900 | 23900 | 23800 | 628 |
| 344 | 20240704 | 133200 | 7287147350 | 23900 | 23900 | 23900 | 23800 | 5470 |
| 345 | 20240704 | 133100 | 7156699900 | 23900 | 23900 | 23900 | 23850 | 1077 |
| 346 | 20240704 | 133000 | 7130959950 | 23850 | 23850 | 23900 | 23850 | 1805 |
| 347 | 20240704 | 132900 | 7087823300 | 23900 | 23900 | 23900 | 23850 | 853 |
| 348 | 20240704 | 132800 | 7067462600 | 23850 | 23850 | 23950 | 23850 | 1075 |
| 349 | 20240704 | 132700 | 7041773800 | 23850 | 23900 | 23950 | 23850 | 10779 |
| 350 | 20240704 | 132600 | 6784148950 | 23900 | 23900 | 23900 | 23850 | 315 |
| 351 | 20240704 | 132500 | 6776624850 | 23900 | 23850 | 23900 | 23850 | 503 |
| 352 | 20240704 | 132400 | 6764603950 | 23900 | 23850 | 23900 | 23850 | 114 |
| 353 | 20240704 | 132300 | 6761884400 | 23850 | 23900 | 23900 | 23850 | 1065 |
| 354 | 20240704 | 132200 | 6736433700 | 23850 | 23900 | 23900 | 23850 | 350 |
| 355 | 20240704 | 132100 | 6728072500 | 23850 | 23900 | 23900 | 23850 | 335 |
| 356 | 20240704 | 132000 | 6720067550 | 23900 | 23850 | 23900 | 23850 | 262 |
| 357 | 20240704 | 131900 | 6713809950 | 23900 | 23850 | 23900 | 23850 | 255 |
| 358 | 20240704 | 131800 | 6707715750 | 23850 | 23900 | 23900 | 23850 | 1901 |
| 359 | 20240704 | 131700 | 6662287950 | 23900 | 23900 | 23900 | 23850 | 463 |
| 360 | 20240704 | 131600 | 6651233900 | 23850 | 23850 | 23900 | 23850 | 171 |
| 361 | 20240704 | 131500 | 6647148650 | 23850 | 23900 | 23900 | 23850 | 198 |
| 362 | 20240704 | 131400 | 6642418100 | 23850 | 23850 | 23900 | 23850 | 314 |
| 363 | 20240704 | 131300 | 6634915850 | 23850 | 23900 | 23900 | 23850 | 60 |
| 364 | 20240704 | 131200 | 6633484350 | 23900 | 23900 | 23900 | 23850 | 789 |
| 365 | 20240704 | 131100 | 6614633550 | 23900 | 23900 | 23900 | 23850 | 61 |
| 366 | 20240704 | 131000 | 6613178050 | 23900 | 23900 | 23900 | 23850 | 198 |
| 367 | 20240704 | 130900 | 6608446400 | 23850 | 23900 | 23900 | 23850 | 609 |
| 368 | 20240704 | 130800 | 6593904150 | 23900 | 23800 | 23900 | 23800 | 10747 |
| 369 | 20240704 | 130700 | 6337554000 | 23850 | 23850 | 23850 | 23800 | 725 |
| 370 | 20240704 | 130600 | 6320265550 | 23800 | 23850 | 23850 | 23800 | 589 |
| 371 | 20240704 | 130500 | 6306224900 | 23800 | 23800 | 23850 | 23800 | 385 |
| 372 | 20240704 | 130400 | 6297052400 | 23800 | 23850 | 23850 | 23800 | 278 |
| 373 | 20240704 | 130300 | 6290430050 | 23850 | 23800 | 23850 | 23800 | 469 |
| 374 | 20240704 | 130200 | 6279245150 | 23800 | 23850 | 23850 | 23800 | 86 |
| 375 | 20240704 | 130100 | 6277196250 | 23800 | 23850 | 23850 | 23800 | 586 |
| 376 | 20240704 | 130000 | 6263221450 | 23800 | 23850 | 23850 | 23800 | 154 |
| 377 | 20240704 | 125900 | 6259551050 | 23850 | 23850 | 23850 | 23800 | 246 |
| 378 | 20240704 | 125800 | 6253685550 | 23800 | 23800 | 23850 | 23800 | 1767 |
| 379 | 20240704 | 125700 | 6211605550 | 23800 | 23850 | 23850 | 23800 | 243 |
| 380 | 20240704 | 125600 | 6205813550 | 23800 | 23850 | 23850 | 23800 | 262 |
| 381 | 20240704 | 125500 | 6199568450 | 23850 | 23850 | 23850 | 23800 | 506 |
| 382 | 20240704 | 125400 | 6187504650 | 23850 | 23850 | 23850 | 23800 | 390 |
| 383 | 20240704 | 125300 | 6178205000 | 23850 | 23800 | 23850 | 23800 | 139 |
| 384 | 20240704 | 125200 | 6174891900 | 23800 | 23850 | 23850 | 23800 | 618 |
| 385 | 20240704 | 125100 | 6160161700 | 23800 | 23800 | 23850 | 23800 | 244 |
| 386 | 20240704 | 125000 | 6154345450 | 23800 | 23800 | 23850 | 23800 | 326 |
| 387 | 20240704 | 124900 | 6146571300 | 23850 | 23850 | 23850 | 23800 | 490 |
| 388 | 20240704 | 124800 | 6134889350 | 23850 | 23800 | 23850 | 23800 | 241 |
| 389 | 20240704 | 124700 | 6129144850 | 23850 | 23800 | 23850 | 23800 | 570 |
| 390 | 20240704 | 124600 | 6115561600 | 23850 | 23800 | 23850 | 23800 | 407 |
| 391 | 20240704 | 124500 | 6105866050 | 23850 | 23750 | 23850 | 23750 | 1773 |
| 392 | 20240704 | 124400 | 6063668150 | 23750 | 23800 | 23800 | 23750 | 742 |
| 393 | 20240704 | 124300 | 6046009400 | 23800 | 23750 | 23800 | 23750 | 203 |
| 394 | 20240704 | 124200 | 6041178950 | 23800 | 23800 | 23800 | 23750 | 465 |
| 395 | 20240704 | 124100 | 6030114600 | 23800 | 23800 | 23850 | 23750 | 466 |
| 396 | 20240704 | 124000 | 6019019200 | 23800 | 23850 | 23850 | 23800 | 820 |
| 397 | 20240704 | 123900 | 5999502300 | 23800 | 23850 | 23850 | 23800 | 4991 |
| 398 | 20240704 | 123800 | 5880686300 | 23850 | 23850 | 23850 | 23800 | 452 |
| 399 | 20240704 | 123700 | 5869908600 | 23800 | 23800 | 23850 | 23800 | 74 |
| 400 | 20240704 | 123600 | 5868145550 | 23800 | 23800 | 23850 | 23800 | 542 |
| 401 | 20240704 | 123500 | 5855220050 | 23850 | 23800 | 23850 | 23800 | 206 |
| 402 | 20240704 | 123400 | 5850307600 | 23800 | 23800 | 23850 | 23800 | 1271 |
| 403 | 20240704 | 123300 | 5820045500 | 23850 | 23850 | 23850 | 23800 | 836 |
| 404 | 20240704 | 123200 | 5800109350 | 23800 | 23800 | 23850 | 23800 | 552 |
| 405 | 20240704 | 123100 | 5786950050 | 23800 | 23850 | 23850 | 23800 | 288 |
| 406 | 20240704 | 123000 | 5780082700 | 23850 | 23850 | 23850 | 23800 | 422 |
| 407 | 20240704 | 122900 | 5770018550 | 23800 | 23850 | 23850 | 23800 | 442 |
| 408 | 20240704 | 122800 | 5759479250 | 23850 | 23800 | 23850 | 23800 | 471 |
| 409 | 20240704 | 122700 | 5748246800 | 23850 | 23850 | 23850 | 23800 | 463 |
| 410 | 20240704 | 122600 | 5737206800 | 23850 | 23800 | 23850 | 23800 | 366 |
| 411 | 20240704 | 122500 | 5728478900 | 23800 | 23850 | 23850 | 23800 | 697 |
| 412 | 20240704 | 122400 | 5711857700 | 23850 | 23800 | 23850 | 23800 | 206 |
| 413 | 20240704 | 122300 | 5706949400 | 23850 | 23850 | 23850 | 23800 | 689 |
| 414 | 20240704 | 122200 | 5690516800 | 23800 | 23850 | 23850 | 23800 | 262 |
| 415 | 20240704 | 122100 | 5684270000 | 23850 | 23800 | 23850 | 23800 | 311 |
| 416 | 20240704 | 122000 | 5676857950 | 23850 | 23850 | 23850 | 23800 | 482 |
| 417 | 20240704 | 121900 | 5665369050 | 23800 | 23800 | 23850 | 23800 | 1190 |
| 418 | 20240704 | 121800 | 5636988200 | 23850 | 23850 | 23850 | 23800 | 276 |
| 419 | 20240704 | 121700 | 5630406150 | 23850 | 23850 | 23850 | 23800 | 368 |
| 420 | 20240704 | 121600 | 5621630100 | 23850 | 23850 | 23850 | 23800 | 681 |
| 421 | 20240704 | 121500 | 5605388800 | 23850 | 23850 | 23850 | 23800 | 178 |
| 422 | 20240704 | 121400 | 5601143800 | 23800 | 23800 | 23850 | 23800 | 333 |
| 423 | 20240704 | 121300 | 5593207150 | 23850 | 23800 | 23850 | 23800 | 288 |
| 424 | 20240704 | 121200 | 5586339700 | 23850 | 23850 | 23850 | 23800 | 566 |
| 425 | 20240704 | 121100 | 5572843650 | 23850 | 23850 | 23850 | 23800 | 81 |
| 426 | 20240704 | 121000 | 5570912400 | 23850 | 23850 | 23850 | 23800 | 393 |
| 427 | 20240704 | 120900 | 5561541700 | 23850 | 23850 | 23850 | 23800 | 503 |
| 428 | 20240704 | 120800 | 5549546150 | 23800 | 23850 | 23850 | 23800 | 590 |
| 429 | 20240704 | 120700 | 5535500000 | 23850 | 23850 | 23850 | 23800 | 194 |
| 430 | 20240704 | 120600 | 5530874250 | 23850 | 23800 | 23850 | 23800 | 356 |
| 431 | 20240704 | 120500 | 5522383850 | 23850 | 23800 | 23850 | 23800 | 325 |
| 432 | 20240704 | 120400 | 5514645350 | 23800 | 23800 | 23850 | 23750 | 4165 |
| 433 | 20240704 | 120300 | 5415518650 | 23800 | 23850 | 23850 | 23800 | 444 |
| 434 | 20240704 | 120200 | 5404935200 | 23850 | 23850 | 23850 | 23800 | 356 |
| 435 | 20240704 | 120100 | 5396447950 | 23850 | 23850 | 23850 | 23800 | 171 |
| 436 | 20240704 | 120000 | 5392370150 | 23850 | 23850 | 23850 | 23800 | 1821 |
| 437 | 20240704 | 115900 | 5348939600 | 23850 | 23850 | 23850 | 23800 | 256 |
| 438 | 20240704 | 115800 | 5342835200 | 23850 | 23850 | 23850 | 23800 | 268 |
| 439 | 20240704 | 115700 | 5336444300 | 23850 | 23800 | 23850 | 23800 | 280 |
| 440 | 20240704 | 115600 | 5329767000 | 23800 | 23850 | 23850 | 23800 | 1370 |
| 441 | 20240704 | 115500 | 5297098200 | 23850 | 23850 | 23850 | 23800 | 479 |
| 442 | 20240704 | 115400 | 5285674350 | 23850 | 23800 | 23850 | 23800 | 1137 |
| 443 | 20240704 | 115300 | 5258598650 | 23850 | 23850 | 23850 | 23800 | 257 |
| 444 | 20240704 | 115200 | 5252471150 | 23800 | 23850 | 23850 | 23800 | 843 |
| 445 | 20240704 | 115100 | 5232402450 | 23850 | 23800 | 23850 | 23800 | 419 |
| 446 | 20240704 | 115000 | 5222416100 | 23800 | 23850 | 23850 | 23800 | 966 |
| 447 | 20240704 | 114900 | 5199381800 | 23800 | 23850 | 23850 | 23800 | 347 |
| 448 | 20240704 | 114800 | 5191115750 | 23850 | 23850 | 23850 | 23800 | 408 |
| 449 | 20240704 | 114700 | 5181396950 | 23850 | 23800 | 23850 | 23800 | 329 |
| 450 | 20240704 | 114600 | 5173553900 | 23850 | 23800 | 23850 | 23800 | 370 |
| 451 | 20240704 | 114500 | 5164733250 | 23850 | 23850 | 23850 | 23800 | 937 |
| 452 | 20240704 | 114400 | 5142429000 | 23800 | 23850 | 23850 | 23800 | 453 |
| 453 | 20240704 | 114300 | 5131628950 | 23800 | 23800 | 23850 | 23800 | 787 |
| 454 | 20240704 | 114200 | 5112886250 | 23850 | 23850 | 23850 | 23800 | 426 |
| 455 | 20240704 | 114100 | 5102739650 | 23800 | 23850 | 23850 | 23800 | 288 |
| 456 | 20240704 | 114000 | 5095874750 | 23800 | 23850 | 23850 | 23800 | 568 |
| 457 | 20240704 | 113900 | 5082343100 | 23850 | 23800 | 23850 | 23750 | 1977 |
| 458 | 20240704 | 113800 | 5035276800 | 23800 | 23800 | 23800 | 23750 | 262 |
| 459 | 20240704 | 113700 | 5029044050 | 23750 | 23750 | 23800 | 23750 | 950 |
| 460 | 20240704 | 113600 | 5006469600 | 23800 | 23800 | 23800 | 23750 | 412 |
| 461 | 20240704 | 113500 | 4996675900 | 23800 | 23800 | 23800 | 23750 | 520 |
| 462 | 20240704 | 113400 | 4984310400 | 23750 | 23750 | 23800 | 23750 | 875 |
| 463 | 20240704 | 113300 | 4963520750 | 23800 | 23800 | 23800 | 23750 | 874 |
| 464 | 20240704 | 113200 | 4942746200 | 23750 | 23800 | 23800 | 23750 | 2155 |
| 465 | 20240704 | 113100 | 4891551350 | 23750 | 23800 | 23800 | 23750 | 576 |
| 466 | 20240704 | 113000 | 4877855100 | 23800 | 23750 | 23800 | 23750 | 480 |
| 467 | 20240704 | 112900 | 4866441250 | 23750 | 23800 | 23800 | 23750 | 157 |
| 468 | 20240704 | 112800 | 4862708050 | 23750 | 23750 | 23800 | 23750 | 1313 |
| 469 | 20240704 | 112700 | 4831505100 | 23750 | 23800 | 23800 | 23750 | 395 |
| 470 | 20240704 | 112600 | 4822114150 | 23750 | 23800 | 23800 | 23750 | 131 |
| 471 | 20240704 | 112500 | 4818997150 | 23800 | 23800 | 23800 | 23750 | 475 |
| 472 | 20240704 | 112400 | 4807693700 | 23800 | 23800 | 23800 | 23750 | 529 |
| 473 | 20240704 | 112300 | 4795119500 | 23800 | 23750 | 23800 | 23750 | 2732 |
| 474 | 20240704 | 112200 | 4730224200 | 23700 | 23650 | 23750 | 23650 | 338 |
| 475 | 20240704 | 112100 | 4722200550 | 23750 | 23750 | 23750 | 23700 | 3987 |
| 476 | 20240704 | 112000 | 4627695900 | 23750 | 23750 | 23750 | 23700 | 301 |
| 477 | 20240704 | 111900 | 4620550750 | 23700 | 23750 | 23750 | 23700 | 142 |
| 478 | 20240704 | 111800 | 4617180950 | 23750 | 23700 | 23750 | 23700 | 873 |
| 479 | 20240704 | 111700 | 4596476350 | 23700 | 23700 | 23750 | 23700 | 592 |
| 480 | 20240704 | 111600 | 4582422250 | 23750 | 23750 | 23750 | 23700 | 68 |
| 481 | 20240704 | 111500 | 4580808300 | 23700 | 23750 | 23750 | 23700 | 1634 |
| 482 | 20240704 | 111400 | 4542070850 | 23750 | 23800 | 23800 | 23750 | 582 |
| 483 | 20240704 | 111300 | 4528232250 | 23750 | 23750 | 23800 | 23750 | 110 |
| 484 | 20240704 | 111200 | 4525618300 | 23800 | 23800 | 23800 | 23750 | 370 |
| 485 | 20240704 | 111100 | 4516815850 | 23800 | 23800 | 23800 | 23750 | 467 |
| 486 | 20240704 | 111000 | 4505705950 | 23800 | 23800 | 23800 | 23750 | 2196 |
| 487 | 20240704 | 110900 | 4453546000 | 23800 | 23800 | 23850 | 23750 | 1505 |
| 488 | 20240704 | 110800 | 4417724050 | 23800 | 23850 | 23850 | 23800 | 1336 |
| 489 | 20240704 | 110700 | 4385917950 | 23800 | 23850 | 23850 | 23800 | 192 |
| 490 | 20240704 | 110600 | 4381339650 | 23850 | 23850 | 23850 | 23800 | 322 |
| 491 | 20240704 | 110500 | 4373660200 | 23850 | 23850 | 23850 | 23800 | 1634 |
| 492 | 20240704 | 110400 | 4334759500 | 23850 | 23900 | 23900 | 23800 | 2780 |
| 493 | 20240704 | 110300 | 4268449000 | 23900 | 23900 | 23900 | 23850 | 478 |
| 494 | 20240704 | 110200 | 4257029300 | 23900 | 23900 | 23900 | 23850 | 358 |
| 495 | 20240704 | 110100 | 4248474850 | 23900 | 23900 | 23900 | 23850 | 933 |
| 496 | 20240704 | 110000 | 4226192800 | 23850 | 23850 | 23900 | 23800 | 4958 |
| 497 | 20240704 | 105900 | 4107935500 | 23850 | 23850 | 23850 | 23800 | 4035 |
| 498 | 20240704 | 105800 | 4011704700 | 23800 | 23750 | 23800 | 23750 | 17012 |
| 499 | 20240704 | 105700 | 3606831350 | 23800 | 23800 | 23800 | 23750 | 1253 |
| 500 | 20240704 | 105600 | 3577010000 | 23800 | 23800 | 23800 | 23750 | 276 |
| 501 | 20240704 | 105500 | 3570442150 | 23800 | 23750 | 23800 | 23750 | 415 |
| 502 | 20240704 | 105400 | 3560565600 | 23800 | 23750 | 23800 | 23750 | 574 |
| 503 | 20240704 | 105300 | 3546920850 | 23800 | 23750 | 23800 | 23750 | 9406 |
| 504 | 20240704 | 105200 | 3323461500 | 23750 | 23700 | 23750 | 23700 | 285 |
| 505 | 20240704 | 105100 | 3316694050 | 23750 | 23750 | 23750 | 23700 | 241 |
| 506 | 20240704 | 105000 | 3310975350 | 23750 | 23750 | 23750 | 23700 | 1670 |
| 507 | 20240704 | 104900 | 3271378200 | 23750 | 23700 | 23750 | 23700 | 1486 |
| 508 | 20240704 | 104800 | 3236088550 | 23700 | 23750 | 23750 | 23700 | 258 |
| 509 | 20240704 | 104700 | 3229963150 | 23750 | 23700 | 23750 | 23700 | 2383 |
| 510 | 20240704 | 104600 | 3173482100 | 23700 | 23700 | 23700 | 23650 | 251 |
| 511 | 20240704 | 104500 | 3167535950 | 23700 | 23700 | 23700 | 23650 | 307 |
| 512 | 20240704 | 104400 | 3160260250 | 23650 | 23650 | 23700 | 23650 | 209 |
| 513 | 20240704 | 104300 | 3155309050 | 23700 | 23650 | 23700 | 23650 | 202 |
| 514 | 20240704 | 104200 | 3150523700 | 23650 | 23700 | 23700 | 23650 | 364 |
| 515 | 20240704 | 104100 | 3141903200 | 23700 | 23700 | 23700 | 23650 | 1069 |
| 516 | 20240704 | 104000 | 3116607500 | 23700 | 23700 | 23700 | 23650 | 186 |
| 517 | 20240704 | 103900 | 3112200550 | 23700 | 23650 | 23700 | 23600 | 790 |
| 518 | 20240704 | 103800 | 3093516600 | 23650 | 23700 | 23700 | 23650 | 175 |
| 519 | 20240704 | 103700 | 3089376700 | 23700 | 23650 | 23700 | 23600 | 4111 |
| 520 | 20240704 | 103600 | 2992154300 | 23650 | 23600 | 23650 | 23600 | 2944 |
| 521 | 20240704 | 103500 | 2922543950 | 23600 | 23650 | 23650 | 23600 | 200 |
| 522 | 20240704 | 103400 | 2917816500 | 23600 | 23600 | 23650 | 23600 | 11885 |
| 523 | 20240704 | 103300 | 2637324650 | 23600 | 23600 | 23600 | 23550 | 125 |
| 524 | 20240704 | 103200 | 2634377050 | 23550 | 23550 | 23600 | 23550 | 192 |
| 525 | 20240704 | 103100 | 2629855200 | 23550 | 23550 | 23600 | 23550 | 810 |
| 526 | 20240704 | 103000 | 2610740200 | 23550 | 23600 | 23600 | 23550 | 73 |
| 527 | 20240704 | 102900 | 2609020450 | 23600 | 23600 | 23600 | 23550 | 71 |
| 528 | 20240704 | 102800 | 2607347550 | 23550 | 23550 | 23600 | 23550 | 171 |
| 529 | 20240704 | 102700 | 2603318600 | 23550 | 23600 | 23600 | 23550 | 129 |
| 530 | 20240704 | 102600 | 2600277650 | 23550 | 23550 | 23600 | 23550 | 120 |
| 531 | 20240704 | 102500 | 2597450850 | 23550 | 23550 | 23600 | 23550 | 101 |
| 532 | 20240704 | 102400 | 2595070500 | 23550 | 23600 | 23600 | 23550 | 64 |
| 533 | 20240704 | 102300 | 2593562400 | 23550 | 23600 | 23600 | 23550 | 70 |
| 534 | 20240704 | 102200 | 2591913150 | 23600 | 23550 | 23600 | 23550 | 87 |
| 535 | 20240704 | 102100 | 2589863950 | 23600 | 23550 | 23600 | 23550 | 15 |
| 536 | 20240704 | 102000 | 2589510050 | 23600 | 23600 | 23600 | 23550 | 174 |
| 537 | 20240704 | 101900 | 2585404000 | 23600 | 23550 | 23600 | 23550 | 20 |
| 538 | 20240704 | 101800 | 2584932450 | 23600 | 23600 | 23600 | 23600 | 25 |
| 539 | 20240704 | 101700 | 2584342450 | 23600 | 23550 | 23600 | 23550 | 28 |
| 540 | 20240704 | 101600 | 2583682450 | 23600 | 23550 | 23600 | 23550 | 25 |
| 541 | 20240704 | 101500 | 2583092500 | 23550 | 23550 | 23600 | 23550 | 1183 |
| 542 | 20240704 | 101400 | 2555232700 | 23550 | 23550 | 23600 | 23550 | 1185 |
| 543 | 20240704 | 101300 | 2527325500 | 23600 | 23550 | 23600 | 23550 | 2649 |
| 544 | 20240704 | 101200 | 2464941100 | 23600 | 23550 | 23600 | 23550 | 207 |
| 545 | 20240704 | 101100 | 2460064100 | 23600 | 23550 | 23600 | 23550 | 87 |
| 546 | 20240704 | 101000 | 2458011950 | 23600 | 23500 | 23600 | 23500 | 3321 |
| 547 | 20240704 | 100900 | 2379794600 | 23550 | 23500 | 23550 | 23500 | 80 |
| 548 | 20240704 | 100800 | 2377910900 | 23500 | 23550 | 23550 | 23500 | 145 |
| 549 | 20240704 | 100700 | 2374498000 | 23550 | 23550 | 23550 | 23500 | 59 |
| 550 | 20240704 | 100600 | 2373110650 | 23550 | 23600 | 23600 | 23550 | 3492 |
| 551 | 20240704 | 100500 | 2290873050 | 23550 | 23550 | 23600 | 23550 | 85 |
| 552 | 20240704 | 100400 | 2288871150 | 23600 | 23550 | 23600 | 23550 | 58 |
| 553 | 20240704 | 100300 | 2287504300 | 23550 | 23550 | 23600 | 23550 | 1151 |
| 554 | 20240704 | 100200 | 2260397500 | 23550 | 23600 | 23600 | 23550 | 505 |
| 555 | 20240704 | 100100 | 2248503950 | 23550 | 23600 | 23600 | 23550 | 61 |
| 556 | 20240704 | 100000 | 2247066950 | 23600 | 23600 | 23600 | 23550 | 179 |
| 557 | 20240704 | 095900 | 2242845250 | 23600 | 23550 | 23600 | 23550 | 166 |
| 558 | 20240704 | 095800 | 2238929500 | 23550 | 23550 | 23600 | 23550 | 22 |
| 559 | 20240704 | 095700 | 2238410700 | 23550 | 23600 | 23600 | 23550 | 384 |
| 560 | 20240704 | 095600 | 2229363750 | 23600 | 23600 | 23600 | 23550 | 50 |
| 561 | 20240704 | 095500 | 2228185450 | 23600 | 23550 | 23600 | 23550 | 1138 |
| 562 | 20240704 | 095400 | 2201333700 | 23600 | 23550 | 23600 | 23550 | 51 |
| 563 | 20240704 | 095300 | 2200131950 | 23550 | 23550 | 23600 | 23550 | 362 |
| 564 | 20240704 | 095200 | 2191606450 | 23600 | 23550 | 23600 | 23550 | 56 |
| 565 | 20240704 | 095100 | 2190287000 | 23550 | 23550 | 23600 | 23550 | 954 |
| 566 | 20240704 | 095000 | 2167815050 | 23600 | 23600 | 23600 | 23550 | 248 |
| 567 | 20240704 | 094900 | 2161973650 | 23600 | 23600 | 23600 | 23550 | 69 |
| 568 | 20240704 | 094800 | 2160347350 | 23550 | 23600 | 23600 | 23550 | 212 |
| 569 | 20240704 | 094700 | 2155354050 | 23550 | 23550 | 23600 | 23550 | 299 |
| 570 | 20240704 | 094600 | 2148299300 | 23600 | 23600 | 23600 | 23600 | 8 |
| 571 | 20240704 | 094500 | 2148110500 | 23600 | 23600 | 23600 | 23550 | 90 |
| 572 | 20240704 | 094400 | 2145988900 | 23600 | 23600 | 23600 | 23600 | 17 |
| 573 | 20240704 | 094300 | 2145587700 | 23550 | 23500 | 23600 | 23500 | 2030 |
| 574 | 20240704 | 094200 | 2097784150 | 23550 | 23500 | 23550 | 23500 | 74 |
| 575 | 20240704 | 094100 | 2096041700 | 23500 | 23600 | 23600 | 23500 | 2158 |
| 576 | 20240704 | 094000 | 2045221150 | 23600 | 23600 | 23600 | 23550 | 391 |
| 577 | 20240704 | 093900 | 2035993950 | 23600 | 23600 | 23600 | 23550 | 482 |
| 578 | 20240704 | 093800 | 2024640850 | 23600 | 23550 | 23600 | 23550 | 1342 |
| 579 | 20240704 | 093700 | 1993028800 | 23550 | 23500 | 23550 | 23450 | 7863 |
| 580 | 20240704 | 093600 | 1808261700 | 23500 | 23500 | 23500 | 23450 | 45 |
| 581 | 20240704 | 093500 | 1807204400 | 23500 | 23450 | 23500 | 23450 | 1370 |
| 582 | 20240704 | 093400 | 1775067150 | 23500 | 23500 | 23500 | 23450 | 101 |
| 583 | 20240704 | 093300 | 1772698300 | 23450 | 23450 | 23500 | 23450 | 291 |
| 584 | 20240704 | 093200 | 1765869350 | 23450 | 23500 | 23500 | 23450 | 1086 |
| 585 | 20240704 | 093100 | 1740361700 | 23550 | 23450 | 23550 | 23450 | 672 |
| 586 | 20240704 | 093000 | 1724581700 | 23450 | 23500 | 23500 | 23450 | 1328 |
| 587 | 20240704 | 092900 | 1693386150 | 23450 | 23500 | 23500 | 23450 | 564 |
| 588 | 20240704 | 092800 | 1680134550 | 23500 | 23450 | 23500 | 23400 | 3427 |
| 589 | 20240704 | 092700 | 1599699200 | 23450 | 23450 | 23450 | 23400 | 367 |
| 590 | 20240704 | 092600 | 1591101950 | 23450 | 23400 | 23450 | 23400 | 654 |
| 591 | 20240704 | 092500 | 1575797800 | 23400 | 23400 | 23450 | 23400 | 586 |
| 592 | 20240704 | 092400 | 1562084200 | 23400 | 23450 | 23500 | 23400 | 950 |
| 593 | 20240704 | 092300 | 1539811500 | 23450 | 23500 | 23500 | 23450 | 1753 |
| 594 | 20240704 | 092200 | 1498698100 | 23500 | 23500 | 23500 | 23450 | 417 |
| 595 | 20240704 | 092100 | 1488901950 | 23450 | 23450 | 23500 | 23400 | 1107 |
| 596 | 20240704 | 092000 | 1462950000 | 23450 | 23500 | 23500 | 23400 | 2151 |
| 597 | 20240704 | 091900 | 1412524500 | 23500 | 23550 | 23550 | 23500 | 325 |
| 598 | 20240704 | 091800 | 1404875950 | 23550 | 23550 | 23550 | 23450 | 1048 |
| 599 | 20240704 | 091700 | 1380205050 | 23550 | 23500 | 23550 | 23450 | 4232 |
| 600 | 20240704 | 091600 | 1280829950 | 23500 | 23550 | 23600 | 23500 | 2471 |
| 601 | 20240704 | 091500 | 1222645650 | 23550 | 23600 | 23600 | 23550 | 662 |
| 602 | 20240704 | 091400 | 1207055100 | 23550 | 23600 | 23650 | 23550 | 1358 |
| 603 | 20240704 | 091300 | 1175012250 | 23550 | 23600 | 23650 | 23550 | 4018 |
| 604 | 20240704 | 091200 | 1080188750 | 23550 | 23550 | 23600 | 23550 | 1402 |
| 605 | 20240704 | 091100 | 1047165050 | 23550 | 23550 | 23600 | 23500 | 1290 |
| 606 | 20240704 | 091000 | 1016782300 | 23550 | 23550 | 23600 | 23500 | 1720 |
| 607 | 20240704 | 090900 | 976276650 | 23550 | 23500 | 23600 | 23500 | 3249 |
| 608 | 20240704 | 090800 | 899809050 | 23450 | 23450 | 23500 | 23350 | 1796 |
| 609 | 20240704 | 090700 | 857729450 | 23400 | 23350 | 23500 | 23350 | 3260 |
| 610 | 20240704 | 090600 | 781381900 | 23350 | 23350 | 23400 | 23350 | 468 |
| 611 | 20240704 | 090500 | 770443650 | 23350 | 23350 | 23400 | 23350 | 209 |
| 612 | 20240704 | 090400 | 765559850 | 23400 | 23300 | 23400 | 23250 | 8388 |
| 613 | 20240704 | 090300 | 570155000 | 23300 | 23300 | 23350 | 23250 | 4255 |
| 614 | 20240704 | 090200 | 471058800 | 23250 | 23350 | 23400 | 23250 | 7586 |
| 615 | 20240704 | 090100 | 294188850 | 23350 | 23400 | 23500 | 23350 | 7898 |
| 616 | 20240704 | 090000 | 109331000 | 23400 | 23400 | 23450 | 23400 | 4671 |