33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 3 | 20240709 | 191300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240709 | 191200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240709 | 191100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240709 | 191000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240709 | 190900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240709 | 190800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240709 | 190700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240709 | 190600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240709 | 190500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240709 | 190400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240709 | 190300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240709 | 190200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240709 | 190100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240709 | 190000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240709 | 185900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240709 | 185800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240709 | 185700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240709 | 185600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240709 | 185500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240709 | 185400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240709 | 185300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240709 | 185200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240709 | 185100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240709 | 185000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240709 | 184900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240709 | 184800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240709 | 184700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240709 | 184600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240709 | 184500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240709 | 184400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 33 | 20240709 | 184300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240709 | 184200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240709 | 184100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240709 | 184000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240709 | 183900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240709 | 183800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240709 | 183700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240709 | 183600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240709 | 183500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240709 | 183400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240709 | 183300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240709 | 183200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240709 | 183100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240709 | 183000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240709 | 182900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240709 | 182800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240709 | 182700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240709 | 182600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240709 | 182500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240709 | 182400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240709 | 182300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240709 | 182200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240709 | 182100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240709 | 182000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240709 | 181900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240709 | 181800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240709 | 181700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240709 | 181600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240709 | 181500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240709 | 181400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 63 | 20240709 | 181300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240709 | 181200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240709 | 181100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240709 | 181000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240709 | 180900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240709 | 180800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240709 | 180700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240709 | 180600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240709 | 180500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240709 | 180400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240709 | 180300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240709 | 180200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240709 | 180100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240709 | 180000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240709 | 175900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240709 | 175800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240709 | 175700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240709 | 175600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240709 | 175500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240709 | 175400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240709 | 175300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240709 | 175200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240709 | 175100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240709 | 175000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240709 | 174900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240709 | 174800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240709 | 174700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240709 | 174600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240709 | 174500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240709 | 174400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 93 | 20240709 | 174300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240709 | 174200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240709 | 174100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240709 | 174000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240709 | 173900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240709 | 173800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240709 | 173700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240709 | 173600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240709 | 173500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240709 | 173400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240709 | 173300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240709 | 173200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240709 | 173100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240709 | 173000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240709 | 172900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240709 | 172800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240709 | 172700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240709 | 172600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240709 | 172500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240709 | 172400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240709 | 172300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240709 | 172200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240709 | 172100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240709 | 172000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240709 | 171900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240709 | 171800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240709 | 171700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240709 | 171600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240709 | 171500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240709 | 171400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 123 | 20240709 | 171300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240709 | 171200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240709 | 171100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240709 | 171000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240709 | 170900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240709 | 170800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240709 | 170700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240709 | 170600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240709 | 170500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240709 | 170400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240709 | 170300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240709 | 170200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240709 | 170100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240709 | 170000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240709 | 165900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240709 | 165800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240709 | 165700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240709 | 165600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240709 | 165500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240709 | 165400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240709 | 165300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240709 | 165200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240709 | 165100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240709 | 165000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240709 | 164900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240709 | 164800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240709 | 164700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240709 | 164600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240709 | 164500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240709 | 164400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 153 | 20240709 | 164300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240709 | 164200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240709 | 164100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240709 | 164000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240709 | 163900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240709 | 163800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240709 | 163700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240709 | 163600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240709 | 163500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240709 | 163400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240709 | 163300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240709 | 163200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240709 | 163100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240709 | 163000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240709 | 162900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240709 | 162800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240709 | 162700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240709 | 162600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240709 | 162500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240709 | 162400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240709 | 162300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240709 | 162200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240709 | 162100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240709 | 162000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240709 | 161900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240709 | 161800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240709 | 161700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240709 | 161600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240709 | 161500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240709 | 161400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 183 | 20240709 | 161300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240709 | 161200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240709 | 161100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240709 | 161000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240709 | 160900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240709 | 160800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240709 | 160700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240709 | 160600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240709 | 160500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240709 | 160400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240709 | 160300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240709 | 160200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240709 | 160100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240709 | 160000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240709 | 155900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240709 | 155800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240709 | 155700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240709 | 155600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240709 | 155500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240709 | 155400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240709 | 155300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240709 | 155200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240709 | 155100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240709 | 155000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240709 | 154900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240709 | 154800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240709 | 154700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240709 | 154600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240709 | 154500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240709 | 154400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 213 | 20240709 | 154300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240709 | 154200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240709 | 154100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240709 | 154000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240709 | 153900 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240709 | 153800 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240709 | 153700 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240709 | 153600 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240709 | 153500 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240709 | 153400 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240709 | 153300 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240709 | 153200 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240709 | 153100 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240709 | 153000 | 11258331800 | 24000 | 24000 | 24000 | 24000 | 24590 |
| 227 | 20240709 | 152900 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240709 | 152800 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240709 | 152700 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240709 | 152600 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240709 | 152500 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240709 | 152400 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240709 | 152300 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240709 | 152200 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240709 | 152100 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240709 | 152000 | 10668171800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240709 | 151900 | 10668171800 | 24050 | 24000 | 24050 | 24000 | 1125 |
| 238 | 20240709 | 151800 | 10641136650 | 24050 | 24050 | 24100 | 24000 | 1922 |
| 239 | 20240709 | 151700 | 10594913100 | 24100 | 24000 | 24100 | 24000 | 6933 |
| 240 | 20240709 | 151600 | 10428217600 | 24050 | 24050 | 24050 | 24000 | 1098 |
| 241 | 20240709 | 151500 | 10401817600 | 24000 | 24050 | 24050 | 24000 | 936 |
| 242 | 20240709 | 151400 | 10379308450 | 24050 | 24000 | 24050 | 24000 | 2092 |
| 243 | 20240709 | 151300 | 10329027350 | 24050 | 24050 | 24050 | 24000 | 917 |
| 244 | 20240709 | 151200 | 10306986200 | 24050 | 24000 | 24050 | 24000 | 979 |
| 245 | 20240709 | 151100 | 10283451850 | 24050 | 24050 | 24050 | 24000 | 1167 |
| 246 | 20240709 | 151000 | 10255400600 | 24050 | 24050 | 24050 | 24000 | 742 |
| 247 | 20240709 | 150900 | 10237557650 | 24050 | 24000 | 24050 | 24000 | 1061 |
| 248 | 20240709 | 150800 | 10212052550 | 24050 | 24050 | 24050 | 24000 | 1235 |
| 249 | 20240709 | 150700 | 10182362150 | 24000 | 24050 | 24050 | 24000 | 593 |
| 250 | 20240709 | 150600 | 10168106250 | 24050 | 24050 | 24050 | 24000 | 1160 |
| 251 | 20240709 | 150500 | 10140209350 | 24050 | 24050 | 24050 | 24000 | 1141 |
| 252 | 20240709 | 150400 | 10112768950 | 24050 | 24000 | 24050 | 24000 | 701 |
| 253 | 20240709 | 150300 | 10095917300 | 24050 | 24050 | 24050 | 24000 | 694 |
| 254 | 20240709 | 150200 | 10079230350 | 24050 | 24050 | 24050 | 24000 | 531 |
| 255 | 20240709 | 150100 | 10066460550 | 24000 | 24000 | 24050 | 24000 | 631 |
| 256 | 20240709 | 150000 | 10051288950 | 24000 | 24050 | 24050 | 24000 | 549 |
| 257 | 20240709 | 145900 | 10038086950 | 24000 | 24000 | 24050 | 24000 | 448 |
| 258 | 20240709 | 145800 | 10027313750 | 24050 | 24050 | 24050 | 24000 | 755 |
| 259 | 20240709 | 145700 | 10009157400 | 24000 | 24050 | 24050 | 24000 | 530 |
| 260 | 20240709 | 145600 | 9996412250 | 24000 | 24050 | 24050 | 24000 | 1006 |
| 261 | 20240709 | 145500 | 9972241950 | 24000 | 24050 | 24050 | 24000 | 414 |
| 262 | 20240709 | 145400 | 9962294850 | 24050 | 24000 | 24050 | 23950 | 2210 |
| 263 | 20240709 | 145300 | 9909247650 | 24000 | 23950 | 24000 | 23950 | 6249 |
| 264 | 20240709 | 145200 | 9759273200 | 24000 | 24000 | 24000 | 23950 | 290 |
| 265 | 20240709 | 145100 | 9752316950 | 23950 | 23950 | 24000 | 23950 | 211 |
| 266 | 20240709 | 145000 | 9747254400 | 24000 | 24000 | 24000 | 23950 | 447 |
| 267 | 20240709 | 144900 | 9736528000 | 24000 | 23950 | 24000 | 23950 | 320 |
| 268 | 20240709 | 144800 | 9728849550 | 24000 | 24000 | 24000 | 23950 | 914 |
| 269 | 20240709 | 144700 | 9706914700 | 24000 | 23950 | 24000 | 23950 | 133 |
| 270 | 20240709 | 144600 | 9703723700 | 23950 | 24000 | 24000 | 23950 | 2109 |
| 271 | 20240709 | 144500 | 9653205100 | 24000 | 24000 | 24000 | 23950 | 1663 |
| 272 | 20240709 | 144400 | 9613294000 | 24000 | 23950 | 24000 | 23950 | 143 |
| 273 | 20240709 | 144300 | 9609863350 | 24000 | 24000 | 24000 | 23950 | 314 |
| 274 | 20240709 | 144200 | 9602333400 | 24000 | 24000 | 24000 | 23950 | 541 |
| 275 | 20240709 | 144100 | 9589360400 | 24000 | 24000 | 24000 | 23950 | 78 |
| 276 | 20240709 | 144000 | 9587488800 | 23950 | 24000 | 24000 | 23950 | 794 |
| 277 | 20240709 | 143900 | 9568454850 | 24000 | 24000 | 24000 | 23950 | 365 |
| 278 | 20240709 | 143800 | 9559704350 | 24000 | 24000 | 24000 | 23950 | 439 |
| 279 | 20240709 | 143700 | 9549176350 | 24000 | 24000 | 24000 | 23950 | 436 |
| 280 | 20240709 | 143600 | 9538718150 | 24000 | 24000 | 24000 | 23950 | 197 |
| 281 | 20240709 | 143500 | 9533990400 | 23950 | 24000 | 24000 | 23950 | 284 |
| 282 | 20240709 | 143400 | 9527175100 | 24000 | 24000 | 24000 | 23950 | 220 |
| 283 | 20240709 | 143300 | 9521895750 | 23950 | 24000 | 24000 | 23950 | 640 |
| 284 | 20240709 | 143200 | 9506558650 | 24000 | 23950 | 24000 | 23950 | 368 |
| 285 | 20240709 | 143100 | 9497733750 | 24000 | 24000 | 24000 | 23950 | 425 |
| 286 | 20240709 | 143000 | 9487548050 | 24000 | 24000 | 24000 | 23950 | 145 |
| 287 | 20240709 | 142900 | 9484068350 | 24000 | 24000 | 24000 | 23950 | 404 |
| 288 | 20240709 | 142800 | 9474382850 | 23950 | 24000 | 24000 | 23950 | 125 |
| 289 | 20240709 | 142700 | 9471383450 | 23950 | 23950 | 24000 | 23950 | 152 |
| 290 | 20240709 | 142600 | 9467736200 | 24000 | 24000 | 24000 | 23950 | 116 |
| 291 | 20240709 | 142500 | 9464952800 | 23950 | 23950 | 24000 | 23950 | 175 |
| 292 | 20240709 | 142400 | 9460758150 | 23950 | 24000 | 24000 | 23950 | 198 |
| 293 | 20240709 | 142300 | 9456008550 | 24000 | 24000 | 24050 | 23950 | 1466 |
| 294 | 20240709 | 142200 | 9420820450 | 24050 | 24000 | 24050 | 24000 | 743 |
| 295 | 20240709 | 142100 | 9402984750 | 24050 | 24000 | 24050 | 24000 | 1486 |
| 296 | 20240709 | 142000 | 9367301750 | 24050 | 24050 | 24050 | 24000 | 646 |
| 297 | 20240709 | 141900 | 9351792300 | 24050 | 24050 | 24050 | 24000 | 439 |
| 298 | 20240709 | 141800 | 9341247550 | 24050 | 24000 | 24050 | 24000 | 343 |
| 299 | 20240709 | 141700 | 9333007850 | 24050 | 24050 | 24050 | 24000 | 77 |
| 300 | 20240709 | 141600 | 9331156800 | 24050 | 24000 | 24050 | 24000 | 330 |
| 301 | 20240709 | 141500 | 9323221700 | 24000 | 24050 | 24050 | 24000 | 416 |
| 302 | 20240709 | 141400 | 9313231900 | 24050 | 24050 | 24050 | 24000 | 228 |
| 303 | 20240709 | 141300 | 9307751500 | 24050 | 24050 | 24050 | 24000 | 194 |
| 304 | 20240709 | 141200 | 9303088850 | 24000 | 24000 | 24050 | 23950 | 6849 |
| 305 | 20240709 | 141100 | 9138700100 | 24000 | 23950 | 24000 | 23950 | 296 |
| 306 | 20240709 | 141000 | 9131601550 | 24000 | 23950 | 24000 | 23950 | 148 |
| 307 | 20240709 | 140900 | 9128052100 | 23950 | 23950 | 24000 | 23900 | 1098 |
| 308 | 20240709 | 140800 | 9101763900 | 23950 | 23950 | 24000 | 23900 | 4484 |
| 309 | 20240709 | 140700 | 8994372600 | 23950 | 23950 | 24000 | 23900 | 2464 |
| 310 | 20240709 | 140600 | 8935382050 | 23950 | 23950 | 24000 | 23950 | 5120 |
| 311 | 20240709 | 140500 | 8812749600 | 24000 | 24000 | 24000 | 23950 | 153 |
| 312 | 20240709 | 140400 | 8809080450 | 24000 | 23950 | 24000 | 23950 | 146 |
| 313 | 20240709 | 140300 | 8805579850 | 24000 | 23950 | 24000 | 23950 | 1729 |
| 314 | 20240709 | 140200 | 8764158600 | 24000 | 24000 | 24000 | 23950 | 3931 |
| 315 | 20240709 | 140100 | 8669826900 | 24050 | 24000 | 24050 | 24000 | 169 |
| 316 | 20240709 | 140000 | 8665764300 | 24050 | 24050 | 24050 | 24000 | 590 |
| 317 | 20240709 | 135900 | 8651581550 | 24050 | 24000 | 24050 | 24000 | 1137 |
| 318 | 20240709 | 135800 | 8624288500 | 24000 | 24000 | 24050 | 24000 | 244 |
| 319 | 20240709 | 135700 | 8618421200 | 24000 | 24000 | 24050 | 24000 | 95 |
| 320 | 20240709 | 135600 | 8616137050 | 24000 | 24050 | 24050 | 24000 | 696 |
| 321 | 20240709 | 135500 | 8599428750 | 24050 | 24050 | 24050 | 24000 | 273 |
| 322 | 20240709 | 135400 | 8592863850 | 24000 | 24050 | 24050 | 24000 | 129 |
| 323 | 20240709 | 135300 | 8589762650 | 24050 | 24000 | 24050 | 24000 | 228 |
| 324 | 20240709 | 135200 | 8584280050 | 24050 | 24050 | 24050 | 24000 | 115 |
| 325 | 20240709 | 135100 | 8581514600 | 24050 | 24050 | 24050 | 24000 | 142 |
| 326 | 20240709 | 135000 | 8578101050 | 24000 | 24050 | 24050 | 24000 | 302 |
| 327 | 20240709 | 134900 | 8570838550 | 24050 | 24050 | 24050 | 24000 | 111 |
| 328 | 20240709 | 134800 | 8568169750 | 24050 | 24050 | 24050 | 24000 | 120 |
| 329 | 20240709 | 134700 | 8565287350 | 24050 | 24050 | 24050 | 24000 | 3196 |
| 330 | 20240709 | 134600 | 8488423900 | 24050 | 24000 | 24050 | 24000 | 70 |
| 331 | 20240709 | 134500 | 8486741050 | 24050 | 24000 | 24050 | 24000 | 605 |
| 332 | 20240709 | 134400 | 8472196750 | 24000 | 24050 | 24050 | 24000 | 167 |
| 333 | 20240709 | 134300 | 8468184650 | 24000 | 24050 | 24050 | 24000 | 53 |
| 334 | 20240709 | 134200 | 8466910850 | 24050 | 24050 | 24050 | 24000 | 1512 |
| 335 | 20240709 | 134100 | 8430612200 | 24050 | 24050 | 24050 | 24000 | 1094 |
| 336 | 20240709 | 134000 | 8404351950 | 24050 | 24050 | 24050 | 24000 | 324 |
| 337 | 20240709 | 133900 | 8396560150 | 24050 | 24050 | 24050 | 24000 | 135 |
| 338 | 20240709 | 133800 | 8393314450 | 24000 | 24050 | 24050 | 24000 | 145 |
| 339 | 20240709 | 133700 | 8389831050 | 24050 | 24050 | 24050 | 24000 | 417 |
| 340 | 20240709 | 133600 | 8379812700 | 24050 | 24050 | 24050 | 24000 | 209 |
| 341 | 20240709 | 133500 | 8374791700 | 24000 | 24050 | 24050 | 24000 | 113 |
| 342 | 20240709 | 133400 | 8372074800 | 24050 | 24050 | 24050 | 24000 | 361 |
| 343 | 20240709 | 133300 | 8363393000 | 24050 | 24050 | 24050 | 24000 | 126 |
| 344 | 20240709 | 133200 | 8360363200 | 24050 | 24000 | 24050 | 24000 | 14394 |
| 345 | 20240709 | 133100 | 8014820850 | 24000 | 24000 | 24000 | 23950 | 48 |
| 346 | 20240709 | 133000 | 8013668950 | 24000 | 24000 | 24000 | 23950 | 1610 |
| 347 | 20240709 | 132900 | 7975030600 | 24000 | 24000 | 24000 | 23950 | 374 |
| 348 | 20240709 | 132800 | 7966054650 | 23950 | 23950 | 24000 | 23950 | 523 |
| 349 | 20240709 | 132700 | 7953525200 | 23950 | 24000 | 24000 | 23950 | 494 |
| 350 | 20240709 | 132600 | 7941685350 | 24000 | 24000 | 24000 | 23950 | 422 |
| 351 | 20240709 | 132500 | 7931568450 | 24000 | 24000 | 24000 | 23950 | 83 |
| 352 | 20240709 | 132400 | 7929577500 | 24000 | 24000 | 24000 | 23950 | 398 |
| 353 | 20240709 | 132300 | 7920025850 | 24000 | 24000 | 24000 | 23950 | 232 |
| 354 | 20240709 | 132200 | 7914465750 | 24000 | 24000 | 24000 | 23950 | 134 |
| 355 | 20240709 | 132100 | 7911249900 | 24000 | 24000 | 24000 | 23950 | 216 |
| 356 | 20240709 | 132000 | 7906067500 | 24000 | 24000 | 24000 | 23950 | 108 |
| 357 | 20240709 | 131900 | 7903475700 | 24000 | 24000 | 24000 | 23950 | 235 |
| 358 | 20240709 | 131800 | 7897836950 | 23950 | 24000 | 24000 | 23950 | 1636 |
| 359 | 20240709 | 131700 | 7858578300 | 24000 | 24000 | 24000 | 24000 | 93 |
| 360 | 20240709 | 131600 | 7856346300 | 23950 | 24000 | 24000 | 23950 | 598 |
| 361 | 20240709 | 131500 | 7842012650 | 24000 | 24000 | 24000 | 23950 | 58 |
| 362 | 20240709 | 131400 | 7840621300 | 24000 | 24000 | 24000 | 24000 | 146 |
| 363 | 20240709 | 131300 | 7837117300 | 24000 | 24000 | 24000 | 23950 | 230 |
| 364 | 20240709 | 131200 | 7831600250 | 24000 | 23950 | 24000 | 23900 | 3126 |
| 365 | 20240709 | 131100 | 7756705550 | 23950 | 23950 | 23950 | 23900 | 400 |
| 366 | 20240709 | 131000 | 7747127000 | 23950 | 23950 | 23950 | 23950 | 60 |
| 367 | 20240709 | 130900 | 7745690000 | 23950 | 23900 | 23950 | 23900 | 87 |
| 368 | 20240709 | 130800 | 7743606800 | 23900 | 23950 | 23950 | 23900 | 239 |
| 369 | 20240709 | 130700 | 7737886400 | 23900 | 23950 | 23950 | 23900 | 299 |
| 370 | 20240709 | 130600 | 7730738850 | 23950 | 23950 | 23950 | 23900 | 101 |
| 371 | 20240709 | 130500 | 7728320200 | 23950 | 23950 | 23950 | 23900 | 153 |
| 372 | 20240709 | 130400 | 7724655950 | 23950 | 23900 | 23950 | 23900 | 62 |
| 373 | 20240709 | 130300 | 7723172000 | 23900 | 23950 | 23950 | 23900 | 187 |
| 374 | 20240709 | 130200 | 7718694400 | 23950 | 23950 | 24000 | 23900 | 2455 |
| 375 | 20240709 | 130100 | 7659995650 | 23900 | 23900 | 24000 | 23850 | 9835 |
| 376 | 20240709 | 130000 | 7424720450 | 23900 | 23900 | 23950 | 23850 | 6473 |
| 377 | 20240709 | 125900 | 7270280900 | 23900 | 23950 | 23950 | 23900 | 386 |
| 378 | 20240709 | 125800 | 7261053200 | 23950 | 23950 | 23950 | 23950 | 201 |
| 379 | 20240709 | 125700 | 7256239250 | 23950 | 23900 | 23950 | 23900 | 105 |
| 380 | 20240709 | 125600 | 7253726100 | 23950 | 23900 | 23950 | 23900 | 54 |
| 381 | 20240709 | 125500 | 7252433100 | 23950 | 23900 | 23950 | 23900 | 1416 |
| 382 | 20240709 | 125400 | 7218557400 | 23950 | 23900 | 23950 | 23900 | 139 |
| 383 | 20240709 | 125300 | 7215231750 | 23900 | 23950 | 23950 | 23900 | 137 |
| 384 | 20240709 | 125200 | 7211950650 | 23900 | 23900 | 23950 | 23850 | 1101 |
| 385 | 20240709 | 125100 | 7185631750 | 23900 | 23850 | 23900 | 23850 | 307 |
| 386 | 20240709 | 125000 | 7178294750 | 23900 | 23900 | 23950 | 23900 | 1556 |
| 387 | 20240709 | 124900 | 7141099550 | 23950 | 23950 | 23950 | 23900 | 69 |
| 388 | 20240709 | 124800 | 7139447050 | 23900 | 23850 | 23900 | 23850 | 2754 |
| 389 | 20240709 | 124700 | 7073626900 | 23900 | 23900 | 23900 | 23900 | 283 |
| 390 | 20240709 | 124600 | 7066863200 | 23900 | 23950 | 23950 | 23850 | 5385 |
| 391 | 20240709 | 124500 | 6938159350 | 23950 | 23950 | 23950 | 23900 | 281 |
| 392 | 20240709 | 124400 | 6931439550 | 23950 | 23950 | 23950 | 23900 | 557 |
| 393 | 20240709 | 124300 | 6918120150 | 23950 | 23950 | 23950 | 23900 | 76 |
| 394 | 20240709 | 124200 | 6916300550 | 23950 | 23950 | 23950 | 23900 | 135 |
| 395 | 20240709 | 124100 | 6913067350 | 23950 | 23950 | 23950 | 23900 | 288 |
| 396 | 20240709 | 124000 | 6906179650 | 23950 | 23950 | 23950 | 23900 | 65 |
| 397 | 20240709 | 123900 | 6904623050 | 23950 | 23950 | 23950 | 23900 | 343 |
| 398 | 20240709 | 123800 | 6896409150 | 23950 | 23950 | 23950 | 23900 | 87 |
| 399 | 20240709 | 123700 | 6894325850 | 23950 | 23950 | 23950 | 23900 | 285 |
| 400 | 20240709 | 123600 | 6887502750 | 23950 | 23950 | 23950 | 23900 | 231 |
| 401 | 20240709 | 123500 | 6881970350 | 23950 | 23950 | 23950 | 23900 | 49 |
| 402 | 20240709 | 123400 | 6880797050 | 23950 | 23950 | 23950 | 23900 | 236 |
| 403 | 20240709 | 123300 | 6875147400 | 23950 | 23900 | 23950 | 23900 | 439 |
| 404 | 20240709 | 123200 | 6864634150 | 23900 | 23900 | 23950 | 23900 | 85 |
| 405 | 20240709 | 123100 | 6862599550 | 23950 | 23900 | 23950 | 23900 | 138 |
| 406 | 20240709 | 123000 | 6859294500 | 23950 | 23950 | 23950 | 23900 | 291 |
| 407 | 20240709 | 122900 | 6852325100 | 23950 | 23900 | 23950 | 23900 | 1916 |
| 408 | 20240709 | 122800 | 6806511800 | 23900 | 23900 | 23900 | 23900 | 1154 |
| 409 | 20240709 | 122700 | 6778931200 | 23900 | 23900 | 23900 | 23850 | 1285 |
| 410 | 20240709 | 122600 | 6748229850 | 23900 | 23900 | 23900 | 23850 | 670 |
| 411 | 20240709 | 122500 | 6732217150 | 23900 | 23900 | 23900 | 23850 | 102 |
| 412 | 20240709 | 122400 | 6729779450 | 23900 | 23900 | 23900 | 23850 | 282 |
| 413 | 20240709 | 122300 | 6723039700 | 23900 | 23900 | 23900 | 23850 | 326 |
| 414 | 20240709 | 122200 | 6715248900 | 23900 | 23900 | 23900 | 23850 | 51 |
| 415 | 20240709 | 122100 | 6714030150 | 23900 | 23900 | 23900 | 23850 | 182 |
| 416 | 20240709 | 122000 | 6709680500 | 23850 | 23900 | 23900 | 23850 | 100 |
| 417 | 20240709 | 121900 | 6707290850 | 23850 | 23850 | 23900 | 23850 | 138 |
| 418 | 20240709 | 121800 | 6703994850 | 23900 | 23850 | 23900 | 23850 | 168 |
| 419 | 20240709 | 121700 | 6699979800 | 23900 | 23900 | 23900 | 23850 | 63 |
| 420 | 20240709 | 121600 | 6698474900 | 23900 | 23900 | 23900 | 23850 | 442 |
| 421 | 20240709 | 121500 | 6687911700 | 23900 | 23900 | 23900 | 23850 | 141 |
| 422 | 20240709 | 121400 | 6684543100 | 23900 | 23900 | 23900 | 23850 | 423 |
| 423 | 20240709 | 121300 | 6674433850 | 23900 | 23850 | 23900 | 23800 | 4791 |
| 424 | 20240709 | 121200 | 6560134750 | 23850 | 23850 | 23850 | 23800 | 60 |
| 425 | 20240709 | 121100 | 6558703800 | 23850 | 23850 | 23850 | 23800 | 64 |
| 426 | 20240709 | 121000 | 6557177750 | 23850 | 23850 | 23850 | 23800 | 208 |
| 427 | 20240709 | 120900 | 6552217100 | 23850 | 23850 | 23850 | 23850 | 98 |
| 428 | 20240709 | 120800 | 6549879800 | 23850 | 23850 | 23850 | 23800 | 303 |
| 429 | 20240709 | 120700 | 6542653600 | 23850 | 23850 | 23850 | 23850 | 76 |
| 430 | 20240709 | 120600 | 6540841000 | 23850 | 23850 | 23850 | 23800 | 68 |
| 431 | 20240709 | 120500 | 6539219350 | 23850 | 23800 | 23850 | 23800 | 363 |
| 432 | 20240709 | 120400 | 6530570200 | 23800 | 23850 | 23850 | 23800 | 14 |
| 433 | 20240709 | 120300 | 6530236400 | 23850 | 23850 | 23850 | 23850 | 198 |
| 434 | 20240709 | 120200 | 6525514100 | 23850 | 23850 | 23850 | 23800 | 298 |
| 435 | 20240709 | 120100 | 6518409150 | 23850 | 23850 | 23850 | 23800 | 33 |
| 436 | 20240709 | 120000 | 6517622200 | 23850 | 23850 | 23850 | 23800 | 367 |
| 437 | 20240709 | 115900 | 6508876550 | 23850 | 23850 | 23850 | 23800 | 260 |
| 438 | 20240709 | 115800 | 6502682100 | 23800 | 23850 | 23850 | 23800 | 635 |
| 439 | 20240709 | 115700 | 6487543800 | 23850 | 23850 | 23850 | 23800 | 651 |
| 440 | 20240709 | 115600 | 6472023650 | 23800 | 23800 | 23850 | 23800 | 307 |
| 441 | 20240709 | 115500 | 6464714500 | 23850 | 23850 | 23850 | 23800 | 369 |
| 442 | 20240709 | 115400 | 6455920250 | 23850 | 23850 | 23850 | 23800 | 892 |
| 443 | 20240709 | 115300 | 6434673750 | 23850 | 23850 | 23850 | 23800 | 253 |
| 444 | 20240709 | 115200 | 6428646650 | 23850 | 23800 | 23850 | 23800 | 347 |
| 445 | 20240709 | 115100 | 6420379950 | 23800 | 23850 | 23850 | 23800 | 841 |
| 446 | 20240709 | 115000 | 6400334650 | 23850 | 23850 | 23850 | 23800 | 189 |
| 447 | 20240709 | 114900 | 6395833450 | 23850 | 23850 | 23850 | 23800 | 337 |
| 448 | 20240709 | 114800 | 6387802250 | 23850 | 23850 | 23850 | 23800 | 263 |
| 449 | 20240709 | 114700 | 6381536050 | 23850 | 23850 | 23850 | 23800 | 1367 |
| 450 | 20240709 | 114600 | 6348945950 | 23850 | 23850 | 23850 | 23800 | 616 |
| 451 | 20240709 | 114500 | 6334260650 | 23850 | 23850 | 23850 | 23800 | 4623 |
| 452 | 20240709 | 114400 | 6224013650 | 23850 | 23850 | 23850 | 23800 | 342 |
| 453 | 20240709 | 114300 | 6215864950 | 23800 | 23850 | 23850 | 23800 | 293 |
| 454 | 20240709 | 114200 | 6208889500 | 23850 | 23850 | 23850 | 23800 | 367 |
| 455 | 20240709 | 114100 | 6200147850 | 23850 | 23800 | 23850 | 23800 | 336 |
| 456 | 20240709 | 114000 | 6192141800 | 23850 | 23850 | 23850 | 23800 | 176 |
| 457 | 20240709 | 113900 | 6187950400 | 23800 | 23850 | 23850 | 23800 | 536 |
| 458 | 20240709 | 113800 | 6175179450 | 23850 | 23850 | 23850 | 23800 | 154 |
| 459 | 20240709 | 113700 | 6171513100 | 23800 | 23850 | 23850 | 23800 | 223 |
| 460 | 20240709 | 113600 | 6166201500 | 23850 | 23850 | 23850 | 23800 | 341 |
| 461 | 20240709 | 113500 | 6158075100 | 23800 | 23800 | 23850 | 23800 | 268 |
| 462 | 20240709 | 113400 | 6151695950 | 23850 | 23850 | 23850 | 23800 | 466 |
| 463 | 20240709 | 113300 | 6140588150 | 23850 | 23800 | 23850 | 23800 | 256 |
| 464 | 20240709 | 113200 | 6134491500 | 23800 | 23850 | 23850 | 23800 | 539 |
| 465 | 20240709 | 113100 | 6121642750 | 23800 | 23800 | 23850 | 23750 | 3757 |
| 466 | 20240709 | 113000 | 6032222700 | 23800 | 23750 | 23800 | 23750 | 200 |
| 467 | 20240709 | 112900 | 6027470000 | 23750 | 23800 | 23800 | 23750 | 413 |
| 468 | 20240709 | 112800 | 6017647350 | 23800 | 23850 | 23850 | 23750 | 2282 |
| 469 | 20240709 | 112700 | 5963334050 | 23850 | 23850 | 23850 | 23800 | 381 |
| 470 | 20240709 | 112600 | 5954264550 | 23850 | 23850 | 23850 | 23800 | 475 |
| 471 | 20240709 | 112500 | 5942948850 | 23800 | 23800 | 23850 | 23800 | 292 |
| 472 | 20240709 | 112400 | 5935997300 | 23850 | 23850 | 23850 | 23800 | 319 |
| 473 | 20240709 | 112300 | 5928395500 | 23850 | 23800 | 23850 | 23800 | 466 |
| 474 | 20240709 | 112200 | 5917298300 | 23850 | 23800 | 23850 | 23800 | 186 |
| 475 | 20240709 | 112100 | 5912868750 | 23850 | 23850 | 23850 | 23800 | 304 |
| 476 | 20240709 | 112000 | 5905624550 | 23850 | 23850 | 23850 | 23800 | 269 |
| 477 | 20240709 | 111900 | 5899219800 | 23800 | 23850 | 23850 | 23800 | 516 |
| 478 | 20240709 | 111800 | 5886937250 | 23850 | 23800 | 23850 | 23800 | 422 |
| 479 | 20240709 | 111700 | 5876878850 | 23850 | 23850 | 23850 | 23800 | 219 |
| 480 | 20240709 | 111600 | 5871663500 | 23800 | 23800 | 23800 | 23750 | 1559 |
| 481 | 20240709 | 111500 | 5834565900 | 23800 | 23750 | 23800 | 23750 | 653 |
| 482 | 20240709 | 111400 | 5819039500 | 23800 | 23800 | 23800 | 23750 | 408 |
| 483 | 20240709 | 111300 | 5809335350 | 23800 | 23800 | 23800 | 23750 | 370 |
| 484 | 20240709 | 111200 | 5800536500 | 23800 | 23800 | 23800 | 23750 | 1069 |
| 485 | 20240709 | 111100 | 5775101900 | 23800 | 23800 | 23800 | 23750 | 210 |
| 486 | 20240709 | 111000 | 5770110200 | 23750 | 23750 | 23800 | 23750 | 480 |
| 487 | 20240709 | 110900 | 5758701650 | 23800 | 23800 | 23850 | 23750 | 2981 |
| 488 | 20240709 | 110800 | 5687760150 | 23850 | 23850 | 23850 | 23800 | 663 |
| 489 | 20240709 | 110700 | 5671975650 | 23850 | 23800 | 23850 | 23800 | 634 |
| 490 | 20240709 | 110600 | 5656879900 | 23800 | 23850 | 23850 | 23800 | 397 |
| 491 | 20240709 | 110500 | 5647427800 | 23850 | 23850 | 23850 | 23800 | 595 |
| 492 | 20240709 | 110400 | 5633258550 | 23800 | 23800 | 23850 | 23800 | 279 |
| 493 | 20240709 | 110300 | 5626616350 | 23850 | 23850 | 23850 | 23800 | 231 |
| 494 | 20240709 | 110200 | 5621113800 | 23850 | 23850 | 23850 | 23800 | 405 |
| 495 | 20240709 | 110100 | 5611467000 | 23850 | 23850 | 23850 | 23800 | 548 |
| 496 | 20240709 | 110000 | 5598417450 | 23850 | 23800 | 23850 | 23800 | 302 |
| 497 | 20240709 | 105900 | 5591221050 | 23800 | 23850 | 23850 | 23800 | 145 |
| 498 | 20240709 | 105800 | 5587769100 | 23850 | 23850 | 23850 | 23800 | 646 |
| 499 | 20240709 | 105700 | 5572374900 | 23850 | 23850 | 23850 | 23800 | 2219 |
| 500 | 20240709 | 105600 | 5519463000 | 23850 | 23850 | 23850 | 23800 | 183 |
| 501 | 20240709 | 105500 | 5515104850 | 23800 | 23850 | 23850 | 23800 | 145 |
| 502 | 20240709 | 105400 | 5511653100 | 23850 | 23850 | 23850 | 23800 | 1113 |
| 503 | 20240709 | 105300 | 5485123250 | 23850 | 23800 | 23850 | 23750 | 1957 |
| 504 | 20240709 | 105200 | 5438520950 | 23800 | 23750 | 23800 | 23750 | 2146 |
| 505 | 20240709 | 105100 | 5387503750 | 23800 | 23800 | 23800 | 23750 | 1497 |
| 506 | 20240709 | 105000 | 5351881500 | 23800 | 23800 | 23800 | 23750 | 793 |
| 507 | 20240709 | 104900 | 5333038050 | 23800 | 23800 | 23800 | 23750 | 556 |
| 508 | 20240709 | 104800 | 5319825750 | 23800 | 23750 | 23800 | 23750 | 1329 |
| 509 | 20240709 | 104700 | 5288249500 | 23800 | 23800 | 23800 | 23750 | 330 |
| 510 | 20240709 | 104600 | 5280405700 | 23800 | 23800 | 23800 | 23750 | 1076 |
| 511 | 20240709 | 104500 | 5254814400 | 23800 | 23750 | 23800 | 23750 | 9793 |
| 512 | 20240709 | 104400 | 5022177000 | 23800 | 23850 | 23850 | 23800 | 15882 |
| 513 | 20240709 | 104300 | 4644179150 | 23850 | 23850 | 23850 | 23800 | 754 |
| 514 | 20240709 | 104200 | 4626218150 | 23850 | 23800 | 23850 | 23800 | 480 |
| 515 | 20240709 | 104100 | 4614787850 | 23850 | 23850 | 23850 | 23800 | 256 |
| 516 | 20240709 | 104000 | 4608690950 | 23850 | 23850 | 23850 | 23800 | 311 |
| 517 | 20240709 | 103900 | 4601288300 | 23800 | 23800 | 23850 | 23800 | 508 |
| 518 | 20240709 | 103800 | 4589184950 | 23800 | 23800 | 23850 | 23800 | 469 |
| 519 | 20240709 | 103700 | 4578015050 | 23850 | 23800 | 23850 | 23800 | 171 |
| 520 | 20240709 | 103600 | 4573944650 | 23850 | 23800 | 23850 | 23800 | 466 |
| 521 | 20240709 | 103500 | 4562851450 | 23800 | 23850 | 23850 | 23800 | 205 |
| 522 | 20240709 | 103400 | 4557969500 | 23850 | 23800 | 23850 | 23800 | 865 |
| 523 | 20240709 | 103300 | 4537381700 | 23850 | 23900 | 23900 | 23850 | 4757 |
| 524 | 20240709 | 103200 | 4423926650 | 23900 | 23900 | 23900 | 23850 | 290 |
| 525 | 20240709 | 103100 | 4417007700 | 23900 | 23900 | 23900 | 23850 | 325 |
| 526 | 20240709 | 103000 | 4409255100 | 23900 | 23900 | 23900 | 23850 | 834 |
| 527 | 20240709 | 102900 | 4389351550 | 23900 | 23850 | 23900 | 23850 | 322 |
| 528 | 20240709 | 102800 | 4381668900 | 23900 | 23900 | 23900 | 23850 | 186 |
| 529 | 20240709 | 102700 | 4377230750 | 23900 | 23900 | 23900 | 23850 | 211 |
| 530 | 20240709 | 102600 | 4372194350 | 23900 | 23850 | 23900 | 23850 | 578 |
| 531 | 20240709 | 102500 | 4358407450 | 23850 | 23850 | 23900 | 23800 | 3731 |
| 532 | 20240709 | 102400 | 4269425000 | 23850 | 23850 | 23850 | 23800 | 614 |
| 533 | 20240709 | 102300 | 4254787300 | 23850 | 23850 | 23850 | 23800 | 726 |
| 534 | 20240709 | 102200 | 4237503900 | 23850 | 23800 | 23850 | 23800 | 1797 |
| 535 | 20240709 | 102100 | 4194731400 | 23850 | 23900 | 23900 | 23800 | 5748 |
| 536 | 20240709 | 102000 | 4057641950 | 23850 | 23850 | 23900 | 23850 | 1368 |
| 537 | 20240709 | 101900 | 4024961100 | 23850 | 23900 | 23900 | 23850 | 565 |
| 538 | 20240709 | 101800 | 4011473300 | 23900 | 23850 | 23900 | 23850 | 447 |
| 539 | 20240709 | 101700 | 4000803850 | 23900 | 23850 | 23900 | 23850 | 487 |
| 540 | 20240709 | 101600 | 3989187050 | 23900 | 23850 | 23900 | 23850 | 201 |
| 541 | 20240709 | 101500 | 3984392200 | 23850 | 23900 | 23900 | 23850 | 720 |
| 542 | 20240709 | 101400 | 3967217800 | 23900 | 23850 | 23900 | 23850 | 1675 |
| 543 | 20240709 | 101300 | 3927229250 | 23900 | 23950 | 23950 | 23850 | 2257 |
| 544 | 20240709 | 101200 | 3873293050 | 23950 | 23950 | 23950 | 23900 | 137 |
| 545 | 20240709 | 101100 | 3870018200 | 23950 | 23950 | 23950 | 23900 | 425 |
| 546 | 20240709 | 101000 | 3859859000 | 23900 | 23950 | 23950 | 23900 | 471 |
| 547 | 20240709 | 100900 | 3848585150 | 23950 | 23900 | 23950 | 23900 | 287 |
| 548 | 20240709 | 100800 | 3841724000 | 23950 | 23950 | 23950 | 23900 | 1581 |
| 549 | 20240709 | 100700 | 3803865400 | 23950 | 23900 | 23950 | 23850 | 1974 |
| 550 | 20240709 | 100600 | 3756692800 | 23850 | 23850 | 23900 | 23850 | 2254 |
| 551 | 20240709 | 100500 | 3702846050 | 23850 | 23900 | 23900 | 23850 | 8334 |
| 552 | 20240709 | 100400 | 3503669650 | 23950 | 23900 | 23950 | 23900 | 161 |
| 553 | 20240709 | 100300 | 3499820600 | 23950 | 23950 | 23950 | 23900 | 192 |
| 554 | 20240709 | 100200 | 3495228450 | 23950 | 23900 | 23950 | 23900 | 187 |
| 555 | 20240709 | 100100 | 3490756250 | 23950 | 23900 | 23950 | 23900 | 299 |
| 556 | 20240709 | 100000 | 3483609200 | 23900 | 23950 | 23950 | 23900 | 173 |
| 557 | 20240709 | 095900 | 3479472250 | 23950 | 23950 | 23950 | 23900 | 157 |
| 558 | 20240709 | 095800 | 3475718400 | 23950 | 23900 | 23950 | 23900 | 223 |
| 559 | 20240709 | 095700 | 3470385650 | 23900 | 23950 | 23950 | 23900 | 3360 |
| 560 | 20240709 | 095600 | 3389938100 | 23950 | 24000 | 24000 | 23950 | 223 |
| 561 | 20240709 | 095500 | 3384593150 | 24000 | 24000 | 24000 | 23950 | 458 |
| 562 | 20240709 | 095400 | 3373622950 | 24000 | 24000 | 24000 | 23950 | 628 |
| 563 | 20240709 | 095300 | 3358577150 | 24000 | 24000 | 24000 | 23950 | 459 |
| 564 | 20240709 | 095200 | 3347578750 | 24000 | 23950 | 24000 | 23950 | 1203 |
| 565 | 20240709 | 095100 | 3318713150 | 23950 | 24000 | 24000 | 23950 | 149 |
| 566 | 20240709 | 095000 | 3315143400 | 24000 | 24000 | 24000 | 23950 | 165 |
| 567 | 20240709 | 094900 | 3311189900 | 24000 | 24000 | 24000 | 23950 | 283 |
| 568 | 20240709 | 094800 | 3304410750 | 24000 | 24000 | 24000 | 23950 | 150 |
| 569 | 20240709 | 094700 | 3300817000 | 23950 | 24000 | 24000 | 23950 | 1043 |
| 570 | 20240709 | 094600 | 3275791250 | 24000 | 24000 | 24000 | 23950 | 338 |
| 571 | 20240709 | 094500 | 3267685450 | 24000 | 23950 | 24000 | 23950 | 857 |
| 572 | 20240709 | 094400 | 3247159600 | 24000 | 24000 | 24000 | 23950 | 214 |
| 573 | 20240709 | 094300 | 3242031400 | 24000 | 24000 | 24000 | 23950 | 138 |
| 574 | 20240709 | 094200 | 3238725950 | 23950 | 24000 | 24000 | 23950 | 524 |
| 575 | 20240709 | 094100 | 3226175600 | 24000 | 23950 | 24000 | 23950 | 152 |
| 576 | 20240709 | 094000 | 3222534450 | 23950 | 23950 | 24000 | 23950 | 495 |
| 577 | 20240709 | 093900 | 3210667050 | 23950 | 24000 | 24000 | 23900 | 683 |
| 578 | 20240709 | 093800 | 3194288000 | 23950 | 23950 | 24000 | 23900 | 451 |
| 579 | 20240709 | 093700 | 3183492950 | 23900 | 23950 | 24000 | 23900 | 272 |
| 580 | 20240709 | 093600 | 3176978650 | 23950 | 23950 | 24000 | 23900 | 1943 |
| 581 | 20240709 | 093500 | 3130449900 | 23950 | 23950 | 24000 | 23950 | 461 |
| 582 | 20240709 | 093400 | 3119408150 | 23950 | 23900 | 24050 | 23900 | 600 |
| 583 | 20240709 | 093300 | 3105036150 | 23950 | 24050 | 24050 | 23900 | 10610 |
| 584 | 20240709 | 093200 | 2850847550 | 24000 | 24000 | 24050 | 24000 | 418 |
| 585 | 20240709 | 093100 | 2840808000 | 24050 | 24000 | 24050 | 24000 | 465 |
| 586 | 20240709 | 093000 | 2829636650 | 24000 | 24050 | 24100 | 24000 | 5418 |
| 587 | 20240709 | 092900 | 2699338950 | 24100 | 24050 | 24100 | 24050 | 169 |
| 588 | 20240709 | 092800 | 2695272600 | 24050 | 24050 | 24100 | 24000 | 1898 |
| 589 | 20240709 | 092700 | 2649631950 | 24050 | 24100 | 24100 | 24000 | 740 |
| 590 | 20240709 | 092600 | 2631839050 | 24000 | 24050 | 24100 | 24000 | 1450 |
| 591 | 20240709 | 092500 | 2596976950 | 24100 | 24100 | 24100 | 24050 | 209 |
| 592 | 20240709 | 092400 | 2591946400 | 24050 | 24050 | 24100 | 24050 | 540 |
| 593 | 20240709 | 092300 | 2578957800 | 24050 | 24050 | 24100 | 24050 | 2162 |
| 594 | 20240709 | 092200 | 2526959950 | 24050 | 24100 | 24100 | 24050 | 162 |
| 595 | 20240709 | 092100 | 2523062500 | 24100 | 24100 | 24100 | 24050 | 575 |
| 596 | 20240709 | 092000 | 2509229650 | 24100 | 24150 | 24200 | 24100 | 6432 |
| 597 | 20240709 | 091900 | 2354060050 | 24200 | 24100 | 24200 | 24100 | 2275 |
| 598 | 20240709 | 091800 | 2299119350 | 24200 | 24250 | 24250 | 24100 | 7714 |
| 599 | 20240709 | 091700 | 2112603600 | 24250 | 24250 | 24250 | 24200 | 6012 |
| 600 | 20240709 | 091600 | 1966852800 | 24250 | 24250 | 24250 | 24200 | 948 |
| 601 | 20240709 | 091500 | 1943865200 | 24250 | 24150 | 24250 | 24150 | 11515 |
| 602 | 20240709 | 091400 | 1665235450 | 24150 | 24150 | 24200 | 24150 | 4349 |
| 603 | 20240709 | 091300 | 1560080950 | 24150 | 24150 | 24200 | 24150 | 2436 |
| 604 | 20240709 | 091200 | 1501242800 | 24200 | 24100 | 24200 | 24100 | 3124 |
| 605 | 20240709 | 091100 | 1425777350 | 24100 | 24100 | 24150 | 24050 | 15852 |
| 606 | 20240709 | 091000 | 1043488000 | 24100 | 24100 | 24100 | 24050 | 4569 |
| 607 | 20240709 | 090900 | 933380100 | 24100 | 24100 | 24100 | 24050 | 404 |
| 608 | 20240709 | 090800 | 923662850 | 24050 | 24050 | 24100 | 24050 | 504 |
| 609 | 20240709 | 090700 | 911541000 | 24050 | 24050 | 24100 | 24050 | 1470 |
| 610 | 20240709 | 090600 | 876187350 | 24000 | 24100 | 24100 | 24000 | 2719 |
| 611 | 20240709 | 090500 | 810795250 | 24100 | 24050 | 24100 | 24050 | 3656 |
| 612 | 20240709 | 090400 | 722843250 | 24050 | 24100 | 24100 | 24050 | 2523 |
| 613 | 20240709 | 090300 | 662046900 | 24100 | 24100 | 24150 | 24050 | 4407 |
| 614 | 20240709 | 090200 | 555821450 | 24050 | 24000 | 24150 | 23950 | 17608 |
| 615 | 20240709 | 090100 | 131662050 | 24050 | 24050 | 24050 | 24000 | 2303 |
| 616 | 20240709 | 090000 | 76374650 | 24050 | 24000 | 24050 | 24000 | 3182 |