33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 3 | 20240710 | 191300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240710 | 191200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240710 | 191100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240710 | 191000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240710 | 190900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240710 | 190800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240710 | 190700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240710 | 190600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240710 | 190500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240710 | 190400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240710 | 190300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240710 | 190200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240710 | 190100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240710 | 190000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240710 | 185900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240710 | 185800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240710 | 185700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240710 | 185600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240710 | 185500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240710 | 185400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240710 | 185300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240710 | 185200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240710 | 185100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240710 | 185000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240710 | 184900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240710 | 184800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240710 | 184700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240710 | 184600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240710 | 184500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240710 | 184400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 33 | 20240710 | 184300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240710 | 184200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240710 | 184100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240710 | 184000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240710 | 183900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240710 | 183800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240710 | 183700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240710 | 183600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240710 | 183500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240710 | 183400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240710 | 183300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240710 | 183200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240710 | 183100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240710 | 183000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240710 | 182900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240710 | 182800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240710 | 182700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240710 | 182600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240710 | 182500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240710 | 182400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240710 | 182300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240710 | 182200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240710 | 182100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240710 | 182000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240710 | 181900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240710 | 181800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240710 | 181700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240710 | 181600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240710 | 181500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240710 | 181400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 63 | 20240710 | 181300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240710 | 181200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240710 | 181100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240710 | 181000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240710 | 180900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240710 | 180800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240710 | 180700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240710 | 180600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240710 | 180500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240710 | 180400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240710 | 180300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240710 | 180200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240710 | 180100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240710 | 180000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240710 | 175900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240710 | 175800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240710 | 175700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240710 | 175600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240710 | 175500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240710 | 175400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240710 | 175300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240710 | 175200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240710 | 175100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240710 | 175000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240710 | 174900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240710 | 174800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240710 | 174700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240710 | 174600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240710 | 174500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240710 | 174400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 93 | 20240710 | 174300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240710 | 174200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240710 | 174100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240710 | 174000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240710 | 173900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240710 | 173800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240710 | 173700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240710 | 173600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240710 | 173500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240710 | 173400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240710 | 173300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240710 | 173200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240710 | 173100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240710 | 173000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240710 | 172900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240710 | 172800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240710 | 172700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240710 | 172600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240710 | 172500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240710 | 172400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240710 | 172300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240710 | 172200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240710 | 172100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240710 | 172000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240710 | 171900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240710 | 171800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240710 | 171700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240710 | 171600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240710 | 171500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240710 | 171400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 123 | 20240710 | 171300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240710 | 171200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240710 | 171100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240710 | 171000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240710 | 170900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240710 | 170800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240710 | 170700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240710 | 170600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240710 | 170500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240710 | 170400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240710 | 170300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240710 | 170200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240710 | 170100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240710 | 170000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240710 | 165900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240710 | 165800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240710 | 165700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240710 | 165600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240710 | 165500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240710 | 165400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240710 | 165300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240710 | 165200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240710 | 165100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240710 | 165000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240710 | 164900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240710 | 164800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240710 | 164700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240710 | 164600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240710 | 164500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240710 | 164400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 153 | 20240710 | 164300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240710 | 164200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240710 | 164100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240710 | 164000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240710 | 163900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240710 | 163800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240710 | 163700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240710 | 163600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240710 | 163500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240710 | 163400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240710 | 163300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240710 | 163200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240710 | 163100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240710 | 163000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240710 | 162900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240710 | 162800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240710 | 162700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240710 | 162600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240710 | 162500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240710 | 162400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240710 | 162300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240710 | 162200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240710 | 162100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240710 | 162000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240710 | 161900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240710 | 161800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240710 | 161700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240710 | 161600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240710 | 161500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240710 | 161400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 183 | 20240710 | 161300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240710 | 161200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240710 | 161100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240710 | 161000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240710 | 160900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240710 | 160800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240710 | 160700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240710 | 160600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240710 | 160500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240710 | 160400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240710 | 160300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240710 | 160200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240710 | 160100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240710 | 160000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240710 | 155900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240710 | 155800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240710 | 155700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240710 | 155600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240710 | 155500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240710 | 155400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240710 | 155300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240710 | 155200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240710 | 155100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240710 | 155000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240710 | 154900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240710 | 154800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240710 | 154700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240710 | 154600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240710 | 154500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240710 | 154400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 213 | 20240710 | 154300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240710 | 154200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240710 | 154100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240710 | 154000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240710 | 153900 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240710 | 153800 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240710 | 153700 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240710 | 153600 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240710 | 153500 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240710 | 153400 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240710 | 153300 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240710 | 153200 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240710 | 153100 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240710 | 153000 | 13365302250 | 23350 | 23350 | 23350 | 23350 | 26173 |
| 227 | 20240710 | 152900 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240710 | 152800 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240710 | 152700 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240710 | 152600 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240710 | 152500 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240710 | 152400 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240710 | 152300 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240710 | 152200 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240710 | 152100 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240710 | 152000 | 12754162700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240710 | 151900 | 12754162700 | 23400 | 23400 | 23400 | 23350 | 1919 |
| 238 | 20240710 | 151800 | 12709298300 | 23350 | 23400 | 23400 | 23350 | 98 |
| 239 | 20240710 | 151700 | 12707009400 | 23300 | 23350 | 23400 | 23300 | 503 |
| 240 | 20240710 | 151600 | 12695271500 | 23350 | 23300 | 23350 | 23300 | 4721 |
| 241 | 20240710 | 151500 | 12585069650 | 23300 | 23300 | 23350 | 23300 | 1974 |
| 242 | 20240710 | 151400 | 12539074250 | 23350 | 23350 | 23350 | 23300 | 1386 |
| 243 | 20240710 | 151300 | 12506715100 | 23350 | 23300 | 23350 | 23300 | 435 |
| 244 | 20240710 | 151200 | 12496578700 | 23300 | 23300 | 23350 | 23300 | 1284 |
| 245 | 20240710 | 151100 | 12466656150 | 23300 | 23300 | 23300 | 23300 | 66 |
| 246 | 20240710 | 151000 | 12465118350 | 23300 | 23300 | 23350 | 23300 | 174 |
| 247 | 20240710 | 150900 | 12461062650 | 23350 | 23350 | 23350 | 23300 | 2135 |
| 248 | 20240710 | 150800 | 12411289300 | 23350 | 23350 | 23350 | 23300 | 1156 |
| 249 | 20240710 | 150700 | 12384297700 | 23350 | 23300 | 23350 | 23300 | 332 |
| 250 | 20240710 | 150600 | 12376556800 | 23300 | 23350 | 23350 | 23300 | 1764 |
| 251 | 20240710 | 150500 | 12335448350 | 23300 | 23300 | 23350 | 23300 | 181 |
| 252 | 20240710 | 150400 | 12331226500 | 23350 | 23300 | 23350 | 23300 | 249 |
| 253 | 20240710 | 150300 | 12325415450 | 23350 | 23300 | 23350 | 23300 | 1998 |
| 254 | 20240710 | 150200 | 12278844800 | 23350 | 23350 | 23350 | 23300 | 485 |
| 255 | 20240710 | 150100 | 12267521550 | 23350 | 23400 | 23400 | 23350 | 374 |
| 256 | 20240710 | 150000 | 12258788300 | 23400 | 23300 | 23400 | 23300 | 3605 |
| 257 | 20240710 | 145900 | 12174695200 | 23300 | 23300 | 23350 | 23300 | 483 |
| 258 | 20240710 | 145800 | 12163422750 | 23300 | 23300 | 23350 | 23300 | 140 |
| 259 | 20240710 | 145700 | 12160159450 | 23300 | 23300 | 23350 | 23300 | 4262 |
| 260 | 20240710 | 145600 | 12060854200 | 23350 | 23350 | 23400 | 23300 | 476 |
| 261 | 20240710 | 145500 | 12049743600 | 23350 | 23300 | 23400 | 23300 | 172 |
| 262 | 20240710 | 145400 | 12045729950 | 23300 | 23300 | 23400 | 23300 | 2635 |
| 263 | 20240710 | 145300 | 11984284550 | 23350 | 23350 | 23400 | 23350 | 2250 |
| 264 | 20240710 | 145200 | 11931741600 | 23350 | 23350 | 23400 | 23350 | 553 |
| 265 | 20240710 | 145100 | 11918813000 | 23350 | 23350 | 23400 | 23350 | 2437 |
| 266 | 20240710 | 145000 | 11861874800 | 23400 | 23350 | 23400 | 23350 | 524 |
| 267 | 20240710 | 144900 | 11849624150 | 23350 | 23350 | 23400 | 23350 | 262 |
| 268 | 20240710 | 144800 | 11843505450 | 23350 | 23350 | 23350 | 23300 | 2376 |
| 269 | 20240710 | 144700 | 11788085100 | 23350 | 23350 | 23400 | 23350 | 1841 |
| 270 | 20240710 | 144600 | 11745048200 | 23350 | 23350 | 23400 | 23300 | 1131 |
| 271 | 20240710 | 144500 | 11718600600 | 23400 | 23350 | 23400 | 23300 | 3067 |
| 272 | 20240710 | 144400 | 11647073750 | 23300 | 23300 | 23350 | 23250 | 7745 |
| 273 | 20240710 | 144300 | 11466601150 | 23300 | 23300 | 23350 | 23300 | 8981 |
| 274 | 20240710 | 144200 | 11257280900 | 23300 | 23300 | 23350 | 23300 | 13264 |
| 275 | 20240710 | 144100 | 10948021550 | 23350 | 23300 | 23350 | 23300 | 3326 |
| 276 | 20240710 | 144000 | 10870478050 | 23300 | 23400 | 23400 | 23300 | 20929 |
| 277 | 20240710 | 143900 | 10381904800 | 23350 | 23400 | 23400 | 23350 | 2393 |
| 278 | 20240710 | 143800 | 10326017000 | 23400 | 23400 | 23400 | 23350 | 392 |
| 279 | 20240710 | 143700 | 10316853800 | 23350 | 23450 | 23450 | 23350 | 26743 |
| 280 | 20240710 | 143600 | 9691069500 | 23400 | 23400 | 23450 | 23400 | 2814 |
| 281 | 20240710 | 143500 | 9625216050 | 23400 | 23400 | 23450 | 23400 | 119 |
| 282 | 20240710 | 143400 | 9622429850 | 23450 | 23400 | 23450 | 23400 | 1707 |
| 283 | 20240710 | 143300 | 9582444350 | 23450 | 23400 | 23450 | 23400 | 2104 |
| 284 | 20240710 | 143200 | 9533208400 | 23400 | 23450 | 23450 | 23400 | 1095 |
| 285 | 20240710 | 143100 | 9507556550 | 23400 | 23450 | 23450 | 23400 | 715 |
| 286 | 20240710 | 143000 | 9490814600 | 23450 | 23450 | 23450 | 23400 | 2082 |
| 287 | 20240710 | 142900 | 9442091200 | 23400 | 23450 | 23450 | 23400 | 188 |
| 288 | 20240710 | 142800 | 9437688850 | 23400 | 23450 | 23450 | 23400 | 4444 |
| 289 | 20240710 | 142700 | 9333678250 | 23400 | 23500 | 23500 | 23400 | 29895 |
| 290 | 20240710 | 142600 | 8632660100 | 23450 | 23450 | 23500 | 23450 | 139 |
| 291 | 20240710 | 142500 | 8629398950 | 23450 | 23450 | 23500 | 23450 | 159 |
| 292 | 20240710 | 142400 | 8625669900 | 23450 | 23450 | 23500 | 23450 | 1746 |
| 293 | 20240710 | 142300 | 8584723450 | 23500 | 23450 | 23500 | 23450 | 187 |
| 294 | 20240710 | 142200 | 8580337000 | 23450 | 23450 | 23500 | 23450 | 174 |
| 295 | 20240710 | 142100 | 8576255950 | 23450 | 23500 | 23500 | 23450 | 173 |
| 296 | 20240710 | 142000 | 8572197800 | 23450 | 23500 | 23500 | 23450 | 194 |
| 297 | 20240710 | 141900 | 8567647700 | 23450 | 23450 | 23500 | 23450 | 118 |
| 298 | 20240710 | 141800 | 8564879950 | 23500 | 23500 | 23500 | 23450 | 144 |
| 299 | 20240710 | 141700 | 8561502200 | 23500 | 23500 | 23500 | 23450 | 128 |
| 300 | 20240710 | 141600 | 8558499200 | 23450 | 23450 | 23500 | 23450 | 1117 |
| 301 | 20240710 | 141500 | 8532264250 | 23500 | 23500 | 23500 | 23450 | 88 |
| 302 | 20240710 | 141400 | 8530198150 | 23450 | 23500 | 23500 | 23450 | 338 |
| 303 | 20240710 | 141300 | 8522259900 | 23500 | 23500 | 23500 | 23450 | 152 |
| 304 | 20240710 | 141200 | 8518694250 | 23450 | 23500 | 23500 | 23450 | 498 |
| 305 | 20240710 | 141100 | 8506997100 | 23500 | 23500 | 23500 | 23450 | 117 |
| 306 | 20240710 | 141000 | 8504252300 | 23500 | 23500 | 23500 | 23450 | 311 |
| 307 | 20240710 | 140900 | 8496944000 | 23500 | 23450 | 23500 | 23450 | 232 |
| 308 | 20240710 | 140800 | 8491500050 | 23450 | 23450 | 23500 | 23450 | 2231 |
| 309 | 20240710 | 140700 | 8439077150 | 23500 | 23500 | 23500 | 23450 | 122 |
| 310 | 20240710 | 140600 | 8436214400 | 23500 | 23450 | 23500 | 23450 | 288 |
| 311 | 20240710 | 140500 | 8429452250 | 23450 | 23500 | 23500 | 23450 | 49 |
| 312 | 20240710 | 140400 | 8428302350 | 23450 | 23450 | 23500 | 23450 | 244 |
| 313 | 20240710 | 140300 | 8422577550 | 23450 | 23500 | 23500 | 23450 | 255 |
| 314 | 20240710 | 140200 | 8416594900 | 23500 | 23500 | 23500 | 23450 | 116 |
| 315 | 20240710 | 140100 | 8413873350 | 23450 | 23500 | 23500 | 23450 | 111 |
| 316 | 20240710 | 140000 | 8411269600 | 23500 | 23500 | 23500 | 23450 | 1561 |
| 317 | 20240710 | 135900 | 8374590400 | 23500 | 23500 | 23550 | 23500 | 418 |
| 318 | 20240710 | 135800 | 8364766550 | 23500 | 23500 | 23550 | 23500 | 531 |
| 319 | 20240710 | 135700 | 8352287250 | 23500 | 23500 | 23550 | 23500 | 2033 |
| 320 | 20240710 | 135600 | 8304510150 | 23500 | 23450 | 23550 | 23450 | 815 |
| 321 | 20240710 | 135500 | 8285361700 | 23450 | 23500 | 23500 | 23450 | 27 |
| 322 | 20240710 | 135400 | 8284727300 | 23500 | 23500 | 23500 | 23450 | 417 |
| 323 | 20240710 | 135300 | 8274931150 | 23500 | 23450 | 23500 | 23450 | 234 |
| 324 | 20240710 | 135200 | 8269437200 | 23500 | 23500 | 23500 | 23450 | 947 |
| 325 | 20240710 | 135100 | 8247186450 | 23500 | 23500 | 23500 | 23450 | 104 |
| 326 | 20240710 | 135000 | 8244747400 | 23500 | 23500 | 23500 | 23450 | 1288 |
| 327 | 20240710 | 134900 | 8214482750 | 23500 | 23450 | 23500 | 23450 | 211 |
| 328 | 20240710 | 134800 | 8209528600 | 23500 | 23500 | 23500 | 23450 | 163 |
| 329 | 20240710 | 134700 | 8205702750 | 23450 | 23450 | 23500 | 23450 | 2351 |
| 330 | 20240710 | 134600 | 8150477150 | 23500 | 23500 | 23500 | 23450 | 366 |
| 331 | 20240710 | 134500 | 8141882800 | 23500 | 23500 | 23500 | 23450 | 45 |
| 332 | 20240710 | 134400 | 8140826400 | 23450 | 23450 | 23500 | 23450 | 2247 |
| 333 | 20240710 | 134300 | 8088031200 | 23450 | 23500 | 23500 | 23450 | 221 |
| 334 | 20240710 | 134200 | 8082844800 | 23450 | 23500 | 23500 | 23450 | 266 |
| 335 | 20240710 | 134100 | 8076604400 | 23450 | 23500 | 23500 | 23450 | 223 |
| 336 | 20240710 | 134000 | 8071374600 | 23450 | 23450 | 23500 | 23450 | 60 |
| 337 | 20240710 | 133900 | 8069966100 | 23450 | 23450 | 23500 | 23450 | 125 |
| 338 | 20240710 | 133800 | 8067034350 | 23500 | 23450 | 23500 | 23450 | 666 |
| 339 | 20240710 | 133700 | 8051416100 | 23500 | 23450 | 23500 | 23450 | 126 |
| 340 | 20240710 | 133600 | 8048460800 | 23450 | 23450 | 23500 | 23450 | 136 |
| 341 | 20240710 | 133500 | 8045271550 | 23450 | 23450 | 23500 | 23450 | 111 |
| 342 | 20240710 | 133400 | 8042667550 | 23450 | 23450 | 23500 | 23450 | 550 |
| 343 | 20240710 | 133300 | 8029753100 | 23450 | 23500 | 23500 | 23450 | 962 |
| 344 | 20240710 | 133200 | 8007152100 | 23450 | 23500 | 23500 | 23450 | 257 |
| 345 | 20240710 | 133100 | 8001116450 | 23500 | 23450 | 23500 | 23450 | 103 |
| 346 | 20240710 | 133000 | 7998700600 | 23500 | 23450 | 23500 | 23450 | 746 |
| 347 | 20240710 | 132900 | 7981206050 | 23450 | 23450 | 23500 | 23450 | 127 |
| 348 | 20240710 | 132800 | 7978227300 | 23450 | 23500 | 23500 | 23450 | 97 |
| 349 | 20240710 | 132700 | 7975951950 | 23500 | 23450 | 23500 | 23450 | 358 |
| 350 | 20240710 | 132600 | 7967549300 | 23500 | 23450 | 23500 | 23450 | 147 |
| 351 | 20240710 | 132500 | 7964101850 | 23450 | 23500 | 23500 | 23450 | 53 |
| 352 | 20240710 | 132400 | 7962857450 | 23450 | 23500 | 23500 | 23450 | 3110 |
| 353 | 20240710 | 132300 | 7889777500 | 23450 | 23500 | 23500 | 23450 | 205 |
| 354 | 20240710 | 132200 | 7884968950 | 23450 | 23450 | 23500 | 23450 | 161 |
| 355 | 20240710 | 132100 | 7881192500 | 23500 | 23450 | 23500 | 23450 | 136 |
| 356 | 20240710 | 132000 | 7878003250 | 23500 | 23450 | 23500 | 23450 | 183 |
| 357 | 20240710 | 131900 | 7873710850 | 23450 | 23450 | 23500 | 23450 | 99 |
| 358 | 20240710 | 131800 | 7871388750 | 23500 | 23450 | 23500 | 23450 | 159 |
| 359 | 20240710 | 131700 | 7867659250 | 23450 | 23450 | 23450 | 23450 | 73 |
| 360 | 20240710 | 131600 | 7865947400 | 23450 | 23500 | 23500 | 23450 | 119 |
| 361 | 20240710 | 131500 | 7863155550 | 23500 | 23450 | 23500 | 23450 | 96 |
| 362 | 20240710 | 131400 | 7860901400 | 23500 | 23500 | 23500 | 23450 | 1230 |
| 363 | 20240710 | 131300 | 7832003050 | 23500 | 23500 | 23500 | 23450 | 1448 |
| 364 | 20240710 | 131200 | 7797978400 | 23500 | 23450 | 23500 | 23450 | 115 |
| 365 | 20240710 | 131100 | 7795279700 | 23500 | 23450 | 23500 | 23450 | 271 |
| 366 | 20240710 | 131000 | 7788915900 | 23450 | 23450 | 23500 | 23450 | 204 |
| 367 | 20240710 | 130900 | 7784127100 | 23450 | 23450 | 23500 | 23450 | 1221 |
| 368 | 20240710 | 130800 | 7755442550 | 23450 | 23500 | 23500 | 23450 | 214 |
| 369 | 20240710 | 130700 | 7750422350 | 23450 | 23500 | 23500 | 23450 | 193 |
| 370 | 20240710 | 130600 | 7745891000 | 23450 | 23500 | 23550 | 23450 | 4056 |
| 371 | 20240710 | 130500 | 7650600750 | 23500 | 23500 | 23550 | 23500 | 74 |
| 372 | 20240710 | 130400 | 7648861300 | 23550 | 23550 | 23550 | 23500 | 368 |
| 373 | 20240710 | 130300 | 7640202300 | 23500 | 23500 | 23500 | 23500 | 287 |
| 374 | 20240710 | 130200 | 7633457800 | 23500 | 23500 | 23550 | 23500 | 1445 |
| 375 | 20240710 | 130100 | 7599485300 | 23500 | 23500 | 23550 | 23500 | 117 |
| 376 | 20240710 | 130000 | 7596734700 | 23550 | 23550 | 23550 | 23500 | 157 |
| 377 | 20240710 | 125900 | 7593039700 | 23500 | 23500 | 23550 | 23500 | 245 |
| 378 | 20240710 | 125800 | 7587281500 | 23550 | 23550 | 23550 | 23500 | 183 |
| 379 | 20240710 | 125700 | 7582980900 | 23550 | 23500 | 23550 | 23500 | 127 |
| 380 | 20240710 | 125600 | 7579993450 | 23500 | 23500 | 23550 | 23500 | 163 |
| 381 | 20240710 | 125500 | 7576162050 | 23500 | 23550 | 23550 | 23500 | 20 |
| 382 | 20240710 | 125400 | 7575691850 | 23500 | 23500 | 23550 | 23500 | 92 |
| 383 | 20240710 | 125300 | 7573529150 | 23550 | 23500 | 23550 | 23500 | 737 |
| 384 | 20240710 | 125200 | 7556177300 | 23500 | 23550 | 23550 | 23500 | 126 |
| 385 | 20240710 | 125100 | 7553215900 | 23550 | 23500 | 23550 | 23500 | 168 |
| 386 | 20240710 | 125000 | 7549264650 | 23550 | 23550 | 23550 | 23550 | 25 |
| 387 | 20240710 | 124900 | 7548675900 | 23550 | 23500 | 23600 | 23500 | 6405 |
| 388 | 20240710 | 124800 | 7397757450 | 23500 | 23450 | 23500 | 23450 | 206 |
| 389 | 20240710 | 124700 | 7392923500 | 23500 | 23500 | 23500 | 23450 | 195 |
| 390 | 20240710 | 124600 | 7388345300 | 23450 | 23450 | 23500 | 23450 | 127 |
| 391 | 20240710 | 124500 | 7385366150 | 23500 | 23500 | 23500 | 23500 | 502 |
| 392 | 20240710 | 124400 | 7373569150 | 23450 | 23450 | 23500 | 23450 | 1702 |
| 393 | 20240710 | 124300 | 7333626350 | 23450 | 23550 | 23550 | 23450 | 275 |
| 394 | 20240710 | 124200 | 7327167200 | 23500 | 23550 | 23550 | 23500 | 2864 |
| 395 | 20240710 | 124100 | 7259859900 | 23550 | 23500 | 23550 | 23500 | 1973 |
| 396 | 20240710 | 124000 | 7213484000 | 23500 | 23500 | 23550 | 23500 | 1416 |
| 397 | 20240710 | 123900 | 7180190450 | 23500 | 23500 | 23550 | 23500 | 148 |
| 398 | 20240710 | 123800 | 7176711600 | 23500 | 23550 | 23550 | 23500 | 295 |
| 399 | 20240710 | 123700 | 7169776850 | 23500 | 23500 | 23550 | 23500 | 404 |
| 400 | 20240710 | 123600 | 7160281900 | 23500 | 23500 | 23500 | 23500 | 1298 |
| 401 | 20240710 | 123500 | 7129778900 | 23500 | 23500 | 23550 | 23500 | 50 |
| 402 | 20240710 | 123400 | 7128603050 | 23500 | 23500 | 23550 | 23500 | 216 |
| 403 | 20240710 | 123300 | 7123524850 | 23500 | 23500 | 23550 | 23500 | 152 |
| 404 | 20240710 | 123200 | 7119952550 | 23500 | 23500 | 23550 | 23500 | 901 |
| 405 | 20240710 | 123100 | 7098778300 | 23500 | 23500 | 23550 | 23500 | 258 |
| 406 | 20240710 | 123000 | 7092715000 | 23500 | 23500 | 23550 | 23500 | 230 |
| 407 | 20240710 | 122900 | 7087306800 | 23500 | 23550 | 23550 | 23500 | 678 |
| 408 | 20240710 | 122800 | 7071358400 | 23550 | 23500 | 23550 | 23500 | 697 |
| 409 | 20240710 | 122700 | 7054958800 | 23500 | 23500 | 23550 | 23500 | 754 |
| 410 | 20240710 | 122600 | 7037228600 | 23550 | 23500 | 23550 | 23500 | 135 |
| 411 | 20240710 | 122500 | 7034054050 | 23500 | 23550 | 23550 | 23500 | 83 |
| 412 | 20240710 | 122400 | 7032102800 | 23500 | 23550 | 23550 | 23500 | 201 |
| 413 | 20240710 | 122300 | 7027374300 | 23550 | 23550 | 23550 | 23500 | 130 |
| 414 | 20240710 | 122200 | 7024318700 | 23550 | 23500 | 23550 | 23450 | 403 |
| 415 | 20240710 | 122100 | 7014850000 | 23500 | 23450 | 23500 | 23450 | 226 |
| 416 | 20240710 | 122000 | 7009542450 | 23450 | 23450 | 23500 | 23450 | 142 |
| 417 | 20240710 | 121900 | 7006209350 | 23450 | 23450 | 23550 | 23450 | 175 |
| 418 | 20240710 | 121800 | 7002100500 | 23500 | 23500 | 23500 | 23450 | 113 |
| 419 | 20240710 | 121700 | 6999448600 | 23500 | 23450 | 23500 | 23450 | 233 |
| 420 | 20240710 | 121600 | 6993976500 | 23500 | 23500 | 23550 | 23450 | 1098 |
| 421 | 20240710 | 121500 | 6968177000 | 23500 | 23500 | 23500 | 23450 | 3601 |
| 422 | 20240710 | 121400 | 6883554350 | 23450 | 23500 | 23500 | 23450 | 233 |
| 423 | 20240710 | 121300 | 6878082550 | 23450 | 23500 | 23500 | 23450 | 992 |
| 424 | 20240710 | 121200 | 6854794750 | 23450 | 23500 | 23500 | 23450 | 2398 |
| 425 | 20240710 | 121100 | 6798551600 | 23500 | 23500 | 23500 | 23450 | 167 |
| 426 | 20240710 | 121000 | 6794632850 | 23500 | 23450 | 23500 | 23450 | 64 |
| 427 | 20240710 | 120900 | 6793131150 | 23450 | 23450 | 23500 | 23450 | 130 |
| 428 | 20240710 | 120800 | 6790082150 | 23500 | 23450 | 23500 | 23450 | 177 |
| 429 | 20240710 | 120700 | 6785929250 | 23500 | 23450 | 23500 | 23450 | 228 |
| 430 | 20240710 | 120600 | 6780575900 | 23500 | 23450 | 23500 | 23450 | 159 |
| 431 | 20240710 | 120500 | 6776846650 | 23500 | 23450 | 23500 | 23450 | 112 |
| 432 | 20240710 | 120400 | 6774219650 | 23450 | 23450 | 23500 | 23450 | 449 |
| 433 | 20240710 | 120300 | 6763682450 | 23450 | 23500 | 23500 | 23450 | 141 |
| 434 | 20240710 | 120200 | 6760372350 | 23500 | 23500 | 23500 | 23450 | 347 |
| 435 | 20240710 | 120100 | 6752227600 | 23500 | 23450 | 23500 | 23450 | 2225 |
| 436 | 20240710 | 120000 | 6699948400 | 23500 | 23450 | 23500 | 23450 | 2290 |
| 437 | 20240710 | 115900 | 6646145650 | 23500 | 23450 | 23500 | 23450 | 1154 |
| 438 | 20240710 | 115800 | 6619031450 | 23500 | 23450 | 23500 | 23450 | 210 |
| 439 | 20240710 | 115700 | 6614105050 | 23500 | 23450 | 23500 | 23450 | 370 |
| 440 | 20240710 | 115600 | 6605424900 | 23500 | 23450 | 23500 | 23450 | 362 |
| 441 | 20240710 | 115500 | 6596928750 | 23500 | 23500 | 23500 | 23450 | 57 |
| 442 | 20240710 | 115400 | 6595590500 | 23500 | 23500 | 23500 | 23450 | 252 |
| 443 | 20240710 | 115300 | 6589677150 | 23500 | 23450 | 23500 | 23450 | 791 |
| 444 | 20240710 | 115200 | 6571127200 | 23500 | 23500 | 23500 | 23450 | 311 |
| 445 | 20240710 | 115100 | 6563831000 | 23500 | 23450 | 23500 | 23450 | 480 |
| 446 | 20240710 | 115000 | 6552557700 | 23500 | 23450 | 23500 | 23450 | 235 |
| 447 | 20240710 | 114900 | 6547036750 | 23450 | 23500 | 23500 | 23450 | 106 |
| 448 | 20240710 | 114800 | 6544549900 | 23450 | 23500 | 23500 | 23450 | 631 |
| 449 | 20240710 | 114700 | 6529725850 | 23450 | 23450 | 23500 | 23450 | 200 |
| 450 | 20240710 | 114600 | 6525035100 | 23500 | 23450 | 23500 | 23450 | 206 |
| 451 | 20240710 | 114500 | 6520203700 | 23500 | 23500 | 23500 | 23450 | 40 |
| 452 | 20240710 | 114400 | 6519264600 | 23450 | 23450 | 23500 | 23450 | 594 |
| 453 | 20240710 | 114300 | 6505331650 | 23450 | 23450 | 23450 | 23450 | 97 |
| 454 | 20240710 | 114200 | 6503057000 | 23450 | 23500 | 23500 | 23450 | 316 |
| 455 | 20240710 | 114100 | 6495636700 | 23500 | 23450 | 23500 | 23450 | 160 |
| 456 | 20240710 | 114000 | 6491881850 | 23450 | 23450 | 23500 | 23450 | 124 |
| 457 | 20240710 | 113900 | 6488973500 | 23500 | 23450 | 23500 | 23450 | 152 |
| 458 | 20240710 | 113800 | 6485406150 | 23450 | 23500 | 23500 | 23450 | 104 |
| 459 | 20240710 | 113700 | 6482967200 | 23450 | 23450 | 23500 | 23450 | 200 |
| 460 | 20240710 | 113600 | 6478272500 | 23450 | 23450 | 23500 | 23450 | 507 |
| 461 | 20240710 | 113500 | 6466383000 | 23450 | 23500 | 23500 | 23450 | 581 |
| 462 | 20240710 | 113400 | 6452733150 | 23450 | 23500 | 23500 | 23450 | 938 |
| 463 | 20240710 | 113300 | 6430699750 | 23500 | 23500 | 23500 | 23450 | 326 |
| 464 | 20240710 | 113200 | 6423045350 | 23450 | 23500 | 23500 | 23450 | 617 |
| 465 | 20240710 | 113100 | 6408575750 | 23450 | 23450 | 23450 | 23450 | 314 |
| 466 | 20240710 | 113000 | 6401212450 | 23450 | 23450 | 23500 | 23450 | 609 |
| 467 | 20240710 | 112900 | 6386927350 | 23500 | 23450 | 23500 | 23450 | 373 |
| 468 | 20240710 | 112800 | 6378165900 | 23450 | 23450 | 23500 | 23450 | 330 |
| 469 | 20240710 | 112700 | 6370427250 | 23450 | 23450 | 23500 | 23450 | 437 |
| 470 | 20240710 | 112600 | 6360173050 | 23500 | 23450 | 23500 | 23450 | 200 |
| 471 | 20240710 | 112500 | 6355480950 | 23500 | 23450 | 23500 | 23450 | 984 |
| 472 | 20240710 | 112400 | 6332370350 | 23500 | 23450 | 23500 | 23450 | 301 |
| 473 | 20240710 | 112300 | 6325311200 | 23500 | 23500 | 23500 | 23450 | 1153 |
| 474 | 20240710 | 112200 | 6298220650 | 23450 | 23500 | 23500 | 23450 | 235 |
| 475 | 20240710 | 112100 | 6292705600 | 23500 | 23450 | 23500 | 23450 | 835 |
| 476 | 20240710 | 112000 | 6273094350 | 23500 | 23500 | 23500 | 23450 | 99 |
| 477 | 20240710 | 111900 | 6270768750 | 23500 | 23500 | 23500 | 23450 | 314 |
| 478 | 20240710 | 111800 | 6263394500 | 23500 | 23450 | 23500 | 23450 | 280 |
| 479 | 20240710 | 111700 | 6256820950 | 23450 | 23500 | 23500 | 23450 | 357 |
| 480 | 20240710 | 111600 | 6248445500 | 23450 | 23500 | 23500 | 23450 | 766 |
| 481 | 20240710 | 111500 | 6230476050 | 23450 | 23500 | 23500 | 23450 | 738 |
| 482 | 20240710 | 111400 | 6213138700 | 23450 | 23500 | 23500 | 23450 | 202 |
| 483 | 20240710 | 111300 | 6208399550 | 23450 | 23550 | 23550 | 23450 | 4986 |
| 484 | 20240710 | 111200 | 6091229900 | 23500 | 23500 | 23550 | 23500 | 150 |
| 485 | 20240710 | 111100 | 6087704200 | 23550 | 23550 | 23550 | 23500 | 302 |
| 486 | 20240710 | 111000 | 6080606400 | 23500 | 23500 | 23550 | 23500 | 203 |
| 487 | 20240710 | 110900 | 6075830600 | 23500 | 23500 | 23550 | 23500 | 306 |
| 488 | 20240710 | 110800 | 6068637000 | 23500 | 23550 | 23550 | 23500 | 96 |
| 489 | 20240710 | 110700 | 6066380300 | 23550 | 23500 | 23550 | 23450 | 358 |
| 490 | 20240710 | 110600 | 6057971700 | 23500 | 23450 | 23500 | 23450 | 273 |
| 491 | 20240710 | 110500 | 6051561950 | 23450 | 23450 | 23500 | 23450 | 92 |
| 492 | 20240710 | 110400 | 6049403850 | 23450 | 23550 | 23550 | 23450 | 766 |
| 493 | 20240710 | 110300 | 6031407000 | 23500 | 23450 | 23550 | 23450 | 5422 |
| 494 | 20240710 | 110200 | 5903994750 | 23450 | 23450 | 23500 | 23450 | 158 |
| 495 | 20240710 | 110100 | 5900288400 | 23500 | 23500 | 23500 | 23450 | 197 |
| 496 | 20240710 | 110000 | 5895665750 | 23450 | 23500 | 23500 | 23450 | 157 |
| 497 | 20240710 | 105900 | 5891980400 | 23500 | 23450 | 23500 | 23450 | 253 |
| 498 | 20240710 | 105800 | 5886043650 | 23500 | 23500 | 23500 | 23450 | 126 |
| 499 | 20240710 | 105700 | 5883086650 | 23500 | 23450 | 23500 | 23450 | 263 |
| 500 | 20240710 | 105600 | 5876911500 | 23450 | 23450 | 23500 | 23450 | 428 |
| 501 | 20240710 | 105500 | 5866858000 | 23450 | 23500 | 23500 | 23450 | 343 |
| 502 | 20240710 | 105400 | 5858806250 | 23450 | 23500 | 23500 | 23450 | 933 |
| 503 | 20240710 | 105300 | 5836896200 | 23450 | 23450 | 23500 | 23450 | 150 |
| 504 | 20240710 | 105200 | 5833377350 | 23500 | 23450 | 23500 | 23450 | 270 |
| 505 | 20240710 | 105100 | 5827041300 | 23500 | 23450 | 23500 | 23450 | 108 |
| 506 | 20240710 | 105000 | 5824505900 | 23450 | 23450 | 23500 | 23450 | 428 |
| 507 | 20240710 | 104900 | 5814455800 | 23450 | 23450 | 23500 | 23450 | 254 |
| 508 | 20240710 | 104800 | 5808499150 | 23450 | 23500 | 23500 | 23450 | 238 |
| 509 | 20240710 | 104700 | 5802915850 | 23450 | 23450 | 23500 | 23450 | 1025 |
| 510 | 20240710 | 104600 | 5778873800 | 23450 | 23450 | 23500 | 23450 | 1141 |
| 511 | 20240710 | 104500 | 5752114200 | 23450 | 23500 | 23500 | 23450 | 260 |
| 512 | 20240710 | 104400 | 5746013350 | 23450 | 23500 | 23500 | 23450 | 762 |
| 513 | 20240710 | 104300 | 5728121950 | 23500 | 23450 | 23500 | 23450 | 616 |
| 514 | 20240710 | 104200 | 5713654350 | 23450 | 23500 | 23500 | 23450 | 126 |
| 515 | 20240710 | 104100 | 5710699500 | 23500 | 23500 | 23500 | 23450 | 589 |
| 516 | 20240710 | 104000 | 5696886350 | 23450 | 23500 | 23500 | 23450 | 3173 |
| 517 | 20240710 | 103900 | 5622475550 | 23500 | 23500 | 23500 | 23450 | 367 |
| 518 | 20240710 | 103800 | 5613858700 | 23450 | 23450 | 23450 | 23450 | 179 |
| 519 | 20240710 | 103700 | 5609661150 | 23500 | 23500 | 23500 | 23450 | 210 |
| 520 | 20240710 | 103600 | 5604734650 | 23500 | 23450 | 23500 | 23450 | 1497 |
| 521 | 20240710 | 103500 | 5569626900 | 23450 | 23500 | 23500 | 23450 | 245 |
| 522 | 20240710 | 103400 | 5563879600 | 23450 | 23450 | 23500 | 23450 | 452 |
| 523 | 20240710 | 103300 | 5553266950 | 23450 | 23450 | 23500 | 23450 | 368 |
| 524 | 20240710 | 103200 | 5544624950 | 23500 | 23450 | 23500 | 23450 | 630 |
| 525 | 20240710 | 103100 | 5529840950 | 23450 | 23450 | 23500 | 23450 | 110 |
| 526 | 20240710 | 103000 | 5527260750 | 23450 | 23500 | 23500 | 23450 | 510 |
| 527 | 20240710 | 102900 | 5515300200 | 23450 | 23500 | 23500 | 23450 | 349 |
| 528 | 20240710 | 102800 | 5507114850 | 23500 | 23450 | 23500 | 23450 | 1616 |
| 529 | 20240710 | 102700 | 5469217600 | 23450 | 23450 | 23450 | 23400 | 2176 |
| 530 | 20240710 | 102600 | 5418196200 | 23450 | 23400 | 23450 | 23400 | 1818 |
| 531 | 20240710 | 102500 | 5375584450 | 23400 | 23450 | 23500 | 23400 | 8280 |
| 532 | 20240710 | 102400 | 5181439600 | 23450 | 23450 | 23500 | 23450 | 1528 |
| 533 | 20240710 | 102300 | 5145605600 | 23500 | 23500 | 23500 | 23450 | 622 |
| 534 | 20240710 | 102200 | 5131001950 | 23500 | 23450 | 23500 | 23450 | 140 |
| 535 | 20240710 | 102100 | 5127718000 | 23500 | 23500 | 23500 | 23450 | 364 |
| 536 | 20240710 | 102000 | 5119170300 | 23500 | 23450 | 23500 | 23450 | 1475 |
| 537 | 20240710 | 101900 | 5084573600 | 23500 | 23450 | 23500 | 23450 | 1565 |
| 538 | 20240710 | 101800 | 5047871050 | 23450 | 23500 | 23500 | 23450 | 260 |
| 539 | 20240710 | 101700 | 5041773450 | 23500 | 23450 | 23500 | 23450 | 320 |
| 540 | 20240710 | 101600 | 5034263450 | 23450 | 23500 | 23500 | 23450 | 325 |
| 541 | 20240710 | 101500 | 5026642050 | 23450 | 23450 | 23500 | 23450 | 206 |
| 542 | 20240710 | 101400 | 5021807600 | 23500 | 23500 | 23500 | 23450 | 427 |
| 543 | 20240710 | 101300 | 5011792700 | 23500 | 23500 | 23500 | 23450 | 1485 |
| 544 | 20240710 | 101200 | 4976915950 | 23500 | 23500 | 23500 | 23450 | 319 |
| 545 | 20240710 | 101100 | 4969433650 | 23450 | 23500 | 23550 | 23450 | 793 |
| 546 | 20240710 | 101000 | 4950809700 | 23500 | 23550 | 23550 | 23500 | 282 |
| 547 | 20240710 | 100900 | 4944180700 | 23500 | 23500 | 23550 | 23500 | 227 |
| 548 | 20240710 | 100800 | 4938843850 | 23500 | 23500 | 23550 | 23500 | 1887 |
| 549 | 20240710 | 100700 | 4894499150 | 23500 | 23500 | 23550 | 23500 | 3251 |
| 550 | 20240710 | 100600 | 4818096150 | 23500 | 23550 | 23550 | 23500 | 486 |
| 551 | 20240710 | 100500 | 4806672800 | 23550 | 23500 | 23550 | 23500 | 1684 |
| 552 | 20240710 | 100400 | 4767096700 | 23500 | 23500 | 23550 | 23500 | 958 |
| 553 | 20240710 | 100300 | 4744568550 | 23550 | 23550 | 23550 | 23500 | 605 |
| 554 | 20240710 | 100200 | 4730342600 | 23550 | 23550 | 23550 | 23500 | 816 |
| 555 | 20240710 | 100100 | 4711129600 | 23550 | 23550 | 23550 | 23500 | 356 |
| 556 | 20240710 | 100000 | 4702754400 | 23550 | 23500 | 23550 | 23500 | 125 |
| 557 | 20240710 | 095900 | 4699815850 | 23500 | 23500 | 23500 | 23500 | 945 |
| 558 | 20240710 | 095800 | 4677608350 | 23500 | 23450 | 23550 | 23450 | 1645 |
| 559 | 20240710 | 095700 | 4638978150 | 23500 | 23400 | 23500 | 23400 | 7007 |
| 560 | 20240710 | 095600 | 4474686350 | 23450 | 23450 | 23500 | 23400 | 8398 |
| 561 | 20240710 | 095500 | 4277763350 | 23450 | 23450 | 23500 | 23450 | 1520 |
| 562 | 20240710 | 095400 | 4242117200 | 23450 | 23500 | 23500 | 23450 | 1044 |
| 563 | 20240710 | 095300 | 4217614800 | 23500 | 23550 | 23600 | 23450 | 33934 |
| 564 | 20240710 | 095200 | 3419998650 | 23550 | 23600 | 23600 | 23550 | 786 |
| 565 | 20240710 | 095100 | 3401487900 | 23600 | 23600 | 23600 | 23550 | 268 |
| 566 | 20240710 | 095000 | 3395170800 | 23600 | 23600 | 23600 | 23550 | 1192 |
| 567 | 20240710 | 094900 | 3367063350 | 23600 | 23550 | 23600 | 23550 | 480 |
| 568 | 20240710 | 094800 | 3355758200 | 23600 | 23550 | 23600 | 23550 | 391 |
| 569 | 20240710 | 094700 | 3346539600 | 23600 | 23600 | 23600 | 23550 | 978 |
| 570 | 20240710 | 094600 | 3323483000 | 23600 | 23550 | 23600 | 23550 | 2036 |
| 571 | 20240710 | 094500 | 3275534200 | 23600 | 23550 | 23600 | 23550 | 905 |
| 572 | 20240710 | 094400 | 3254217850 | 23600 | 23550 | 23600 | 23550 | 251 |
| 573 | 20240710 | 094300 | 3248306300 | 23550 | 23550 | 23600 | 23550 | 606 |
| 574 | 20240710 | 094200 | 3234031550 | 23550 | 23600 | 23600 | 23550 | 697 |
| 575 | 20240710 | 094100 | 3217616050 | 23600 | 23550 | 23600 | 23550 | 1002 |
| 576 | 20240710 | 094000 | 3193993300 | 23600 | 23550 | 23600 | 23550 | 292 |
| 577 | 20240710 | 093900 | 3187109350 | 23600 | 23550 | 23600 | 23550 | 384 |
| 578 | 20240710 | 093800 | 3178063650 | 23550 | 23550 | 23600 | 23550 | 801 |
| 579 | 20240710 | 093700 | 3159193600 | 23550 | 23550 | 23600 | 23550 | 1698 |
| 580 | 20240710 | 093600 | 3119196450 | 23600 | 23600 | 23600 | 23550 | 1028 |
| 581 | 20240710 | 093500 | 3094964400 | 23550 | 23550 | 23600 | 23550 | 1399 |
| 582 | 20240710 | 093400 | 3062007500 | 23600 | 23550 | 23600 | 23550 | 871 |
| 583 | 20240710 | 093300 | 3041489500 | 23600 | 23550 | 23600 | 23550 | 605 |
| 584 | 20240710 | 093200 | 3027240300 | 23550 | 23550 | 23600 | 23550 | 923 |
| 585 | 20240710 | 093100 | 3005502700 | 23550 | 23600 | 23650 | 23550 | 6560 |
| 586 | 20240710 | 093000 | 2850786300 | 23600 | 23600 | 23650 | 23600 | 288 |
| 587 | 20240710 | 092900 | 2843988100 | 23600 | 23600 | 23650 | 23600 | 1278 |
| 588 | 20240710 | 092800 | 2813826300 | 23600 | 23600 | 23650 | 23600 | 575 |
| 589 | 20240710 | 092700 | 2800251000 | 23650 | 23600 | 23650 | 23600 | 455 |
| 590 | 20240710 | 092600 | 2789507000 | 23650 | 23600 | 23650 | 23600 | 855 |
| 591 | 20240710 | 092500 | 2769326850 | 23600 | 23600 | 23600 | 23550 | 1483 |
| 592 | 20240710 | 092400 | 2734342950 | 23600 | 23600 | 23600 | 23550 | 1395 |
| 593 | 20240710 | 092300 | 2701432400 | 23550 | 23550 | 23600 | 23550 | 493 |
| 594 | 20240710 | 092200 | 2689820050 | 23600 | 23600 | 23600 | 23550 | 1213 |
| 595 | 20240710 | 092100 | 2661223300 | 23600 | 23600 | 23600 | 23550 | 1922 |
| 596 | 20240710 | 092000 | 2615926500 | 23550 | 23600 | 23650 | 23550 | 3473 |
| 597 | 20240710 | 091900 | 2533977850 | 23600 | 23600 | 23650 | 23600 | 887 |
| 598 | 20240710 | 091800 | 2513013750 | 23600 | 23650 | 23650 | 23600 | 102 |
| 599 | 20240710 | 091700 | 2510604400 | 23700 | 23600 | 23700 | 23550 | 1681 |
| 600 | 20240710 | 091600 | 2470923700 | 23600 | 23550 | 23600 | 23500 | 956 |
| 601 | 20240710 | 091500 | 2448404150 | 23550 | 23550 | 23600 | 23550 | 2141 |
| 602 | 20240710 | 091400 | 2397982250 | 23550 | 23550 | 23600 | 23500 | 3187 |
| 603 | 20240710 | 091300 | 2322924850 | 23600 | 23650 | 23650 | 23600 | 1232 |
| 604 | 20240710 | 091200 | 2293838500 | 23650 | 23600 | 23650 | 23550 | 1191 |
| 605 | 20240710 | 091100 | 2265715050 | 23600 | 23600 | 23600 | 23500 | 3945 |
| 606 | 20240710 | 091000 | 2172848500 | 23600 | 23600 | 23600 | 23550 | 2221 |
| 607 | 20240710 | 090900 | 2120475650 | 23550 | 23550 | 23600 | 23550 | 966 |
| 608 | 20240710 | 090800 | 2097709100 | 23550 | 23500 | 23550 | 23500 | 7421 |
| 609 | 20240710 | 090700 | 1923208650 | 23550 | 23650 | 23650 | 23500 | 9194 |
| 610 | 20240710 | 090600 | 1706563700 | 23600 | 23600 | 23650 | 23600 | 762 |
| 611 | 20240710 | 090500 | 1688560100 | 23600 | 23600 | 23650 | 23550 | 3551 |
| 612 | 20240710 | 090400 | 1604769350 | 23600 | 23550 | 23600 | 23500 | 1100 |
| 613 | 20240710 | 090300 | 1578855100 | 23550 | 23500 | 23550 | 23450 | 3900 |
| 614 | 20240710 | 090200 | 1487199200 | 23500 | 23650 | 23700 | 23450 | 27878 |
| 615 | 20240710 | 090100 | 830670100 | 23650 | 23700 | 23700 | 23650 | 12160 |
| 616 | 20240710 | 090000 | 542792750 | 23750 | 23800 | 23850 | 23650 | 22853 |