33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 3 | 20240711 | 191300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240711 | 191200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240711 | 191100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240711 | 191000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240711 | 190900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240711 | 190800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240711 | 190700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240711 | 190600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240711 | 190500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240711 | 190400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240711 | 190300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240711 | 190200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240711 | 190100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240711 | 190000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240711 | 185900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240711 | 185800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240711 | 185700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240711 | 185600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240711 | 185500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240711 | 185400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240711 | 185300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240711 | 185200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240711 | 185100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240711 | 185000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240711 | 184900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240711 | 184800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240711 | 184700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240711 | 184600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240711 | 184500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240711 | 184400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 33 | 20240711 | 184300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240711 | 184200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240711 | 184100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240711 | 184000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240711 | 183900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240711 | 183800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240711 | 183700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240711 | 183600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240711 | 183500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240711 | 183400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240711 | 183300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240711 | 183200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240711 | 183100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240711 | 183000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240711 | 182900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240711 | 182800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240711 | 182700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240711 | 182600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240711 | 182500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240711 | 182400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240711 | 182300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240711 | 182200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240711 | 182100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240711 | 182000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240711 | 181900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240711 | 181800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240711 | 181700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240711 | 181600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240711 | 181500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240711 | 181400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 63 | 20240711 | 181300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240711 | 181200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240711 | 181100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240711 | 181000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240711 | 180900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240711 | 180800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240711 | 180700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240711 | 180600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240711 | 180500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240711 | 180400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240711 | 180300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240711 | 180200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240711 | 180100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240711 | 180000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240711 | 175900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240711 | 175800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240711 | 175700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240711 | 175600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240711 | 175500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240711 | 175400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240711 | 175300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240711 | 175200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240711 | 175100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240711 | 175000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240711 | 174900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240711 | 174800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240711 | 174700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240711 | 174600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240711 | 174500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240711 | 174400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 93 | 20240711 | 174300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240711 | 174200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240711 | 174100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240711 | 174000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240711 | 173900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240711 | 173800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240711 | 173700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240711 | 173600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240711 | 173500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240711 | 173400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240711 | 173300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240711 | 173200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240711 | 173100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240711 | 173000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240711 | 172900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240711 | 172800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240711 | 172700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240711 | 172600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240711 | 172500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240711 | 172400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240711 | 172300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240711 | 172200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240711 | 172100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240711 | 172000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240711 | 171900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240711 | 171800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240711 | 171700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240711 | 171600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240711 | 171500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240711 | 171400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 123 | 20240711 | 171300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240711 | 171200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240711 | 171100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240711 | 171000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240711 | 170900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240711 | 170800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240711 | 170700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240711 | 170600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240711 | 170500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240711 | 170400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240711 | 170300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240711 | 170200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240711 | 170100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240711 | 170000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240711 | 165900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240711 | 165800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240711 | 165700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240711 | 165600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240711 | 165500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240711 | 165400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240711 | 165300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240711 | 165200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240711 | 165100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240711 | 165000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240711 | 164900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240711 | 164800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240711 | 164700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240711 | 164600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240711 | 164500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240711 | 164400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 153 | 20240711 | 164300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240711 | 164200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240711 | 164100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240711 | 164000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240711 | 163900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240711 | 163800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240711 | 163700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240711 | 163600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240711 | 163500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240711 | 163400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240711 | 163300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240711 | 163200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240711 | 163100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240711 | 163000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240711 | 162900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240711 | 162800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240711 | 162700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240711 | 162600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240711 | 162500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240711 | 162400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240711 | 162300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240711 | 162200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240711 | 162100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240711 | 162000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240711 | 161900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240711 | 161800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240711 | 161700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240711 | 161600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240711 | 161500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240711 | 161400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 183 | 20240711 | 161300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240711 | 161200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240711 | 161100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240711 | 161000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240711 | 160900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240711 | 160800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240711 | 160700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240711 | 160600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240711 | 160500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240711 | 160400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240711 | 160300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240711 | 160200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240711 | 160100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240711 | 160000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240711 | 155900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240711 | 155800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240711 | 155700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240711 | 155600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240711 | 155500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240711 | 155400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240711 | 155300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240711 | 155200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240711 | 155100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240711 | 155000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240711 | 154900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240711 | 154800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240711 | 154700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240711 | 154600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240711 | 154500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240711 | 154400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 213 | 20240711 | 154300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240711 | 154200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240711 | 154100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240711 | 154000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240711 | 153900 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240711 | 153800 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240711 | 153700 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240711 | 153600 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240711 | 153500 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240711 | 153400 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240711 | 153300 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240711 | 153200 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240711 | 153100 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240711 | 153000 | 16495515150 | 23250 | 23250 | 23250 | 23250 | 141520 |
| 227 | 20240711 | 152900 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240711 | 152800 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240711 | 152700 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240711 | 152600 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240711 | 152500 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240711 | 152400 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240711 | 152300 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240711 | 152200 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240711 | 152100 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240711 | 152000 | 13205175150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240711 | 151900 | 13205175150 | 23150 | 23200 | 23200 | 23100 | 3514 |
| 238 | 20240711 | 151800 | 13123868650 | 23150 | 23150 | 23200 | 23150 | 1194 |
| 239 | 20240711 | 151700 | 13096225600 | 23200 | 23200 | 23200 | 23150 | 502 |
| 240 | 20240711 | 151600 | 13084590300 | 23200 | 23100 | 23200 | 23100 | 1916 |
| 241 | 20240711 | 151500 | 13040238050 | 23100 | 23100 | 23200 | 23100 | 3731 |
| 242 | 20240711 | 151400 | 12953887000 | 23150 | 23150 | 23200 | 23100 | 1722 |
| 243 | 20240711 | 151300 | 12914062700 | 23150 | 23200 | 23200 | 23150 | 2811 |
| 244 | 20240711 | 151200 | 12848849400 | 23150 | 23150 | 23200 | 23100 | 3959 |
| 245 | 20240711 | 151100 | 12757190750 | 23150 | 23200 | 23200 | 23150 | 1421 |
| 246 | 20240711 | 151000 | 12724292050 | 23150 | 23150 | 23200 | 23150 | 2012 |
| 247 | 20240711 | 150900 | 12677710750 | 23150 | 23200 | 23200 | 23150 | 1109 |
| 248 | 20240711 | 150800 | 12652033950 | 23150 | 23200 | 23200 | 23150 | 1138 |
| 249 | 20240711 | 150700 | 12625685450 | 23150 | 23200 | 23200 | 23150 | 734 |
| 250 | 20240711 | 150600 | 12608680550 | 23150 | 23150 | 23200 | 23150 | 214 |
| 251 | 20240711 | 150500 | 12603724050 | 23150 | 23200 | 23200 | 23150 | 768 |
| 252 | 20240711 | 150400 | 12585942100 | 23200 | 23200 | 23250 | 23150 | 1974 |
| 253 | 20240711 | 150300 | 12540145100 | 23200 | 23200 | 23200 | 23150 | 1107 |
| 254 | 20240711 | 150200 | 12514463900 | 23200 | 23200 | 23250 | 23150 | 2357 |
| 255 | 20240711 | 150100 | 12459791050 | 23200 | 23200 | 23250 | 23150 | 2118 |
| 256 | 20240711 | 150000 | 12410667900 | 23250 | 23200 | 23250 | 23150 | 1108 |
| 257 | 20240711 | 145900 | 12384959350 | 23200 | 23250 | 23250 | 23150 | 936 |
| 258 | 20240711 | 145800 | 12363242850 | 23150 | 23200 | 23250 | 23150 | 1214 |
| 259 | 20240711 | 145700 | 12335077200 | 23200 | 23200 | 23250 | 23200 | 125 |
| 260 | 20240711 | 145600 | 12332174300 | 23200 | 23150 | 23250 | 23150 | 3324 |
| 261 | 20240711 | 145500 | 12255076450 | 23150 | 23200 | 23250 | 23150 | 688 |
| 262 | 20240711 | 145400 | 12239116450 | 23200 | 23200 | 23250 | 23200 | 1630 |
| 263 | 20240711 | 145300 | 12201266800 | 23250 | 23250 | 23300 | 23200 | 1819 |
| 264 | 20240711 | 145200 | 12158964200 | 23250 | 23250 | 23300 | 23250 | 346 |
| 265 | 20240711 | 145100 | 12150917250 | 23250 | 23300 | 23300 | 23250 | 2524 |
| 266 | 20240711 | 145000 | 12092130600 | 23300 | 23250 | 23300 | 23200 | 1203 |
| 267 | 20240711 | 144900 | 12064135250 | 23250 | 23250 | 23300 | 23200 | 8079 |
| 268 | 20240711 | 144800 | 11876331800 | 23200 | 23200 | 23250 | 23150 | 443 |
| 269 | 20240711 | 144700 | 11866055450 | 23200 | 23250 | 23250 | 23150 | 752 |
| 270 | 20240711 | 144600 | 11848612500 | 23150 | 23150 | 23250 | 23150 | 5469 |
| 271 | 20240711 | 144500 | 11721738650 | 23200 | 23150 | 23200 | 23100 | 3264 |
| 272 | 20240711 | 144400 | 11646091450 | 23150 | 23150 | 23200 | 23150 | 1265 |
| 273 | 20240711 | 144300 | 11616804200 | 23150 | 23200 | 23250 | 23150 | 1340 |
| 274 | 20240711 | 144200 | 11585724050 | 23200 | 23200 | 23250 | 23200 | 986 |
| 275 | 20240711 | 144100 | 11562845450 | 23200 | 23200 | 23250 | 23200 | 605 |
| 276 | 20240711 | 144000 | 11548806450 | 23250 | 23200 | 23250 | 23200 | 275 |
| 277 | 20240711 | 143900 | 11542421950 | 23200 | 23200 | 23250 | 23200 | 375 |
| 278 | 20240711 | 143800 | 11533720400 | 23200 | 23200 | 23250 | 23200 | 369 |
| 279 | 20240711 | 143700 | 11525156600 | 23250 | 23150 | 23250 | 23150 | 8547 |
| 280 | 20240711 | 143600 | 11326900850 | 23150 | 23200 | 23200 | 23150 | 1345 |
| 281 | 20240711 | 143500 | 11295760650 | 23200 | 23150 | 23200 | 23150 | 918 |
| 282 | 20240711 | 143400 | 11274506400 | 23200 | 23150 | 23200 | 23150 | 1188 |
| 283 | 20240711 | 143300 | 11247001900 | 23150 | 23150 | 23200 | 23150 | 2464 |
| 284 | 20240711 | 143200 | 11189956850 | 23150 | 23150 | 23200 | 23150 | 837 |
| 285 | 20240711 | 143100 | 11170577200 | 23150 | 23200 | 23200 | 23150 | 853 |
| 286 | 20240711 | 143000 | 11150826850 | 23150 | 23150 | 23200 | 23100 | 1664 |
| 287 | 20240711 | 142900 | 11112304200 | 23150 | 23150 | 23200 | 23150 | 877 |
| 288 | 20240711 | 142800 | 11091999400 | 23150 | 23200 | 23200 | 23150 | 717 |
| 289 | 20240711 | 142700 | 11075398050 | 23200 | 23150 | 23200 | 23150 | 1096 |
| 290 | 20240711 | 142600 | 11050022450 | 23150 | 23150 | 23200 | 23150 | 1184 |
| 291 | 20240711 | 142500 | 11022608900 | 23150 | 23200 | 23200 | 23150 | 719 |
| 292 | 20240711 | 142400 | 11005960750 | 23200 | 23150 | 23200 | 23150 | 6254 |
| 293 | 20240711 | 142300 | 10861178100 | 23150 | 23150 | 23200 | 23150 | 2773 |
| 294 | 20240711 | 142200 | 10796977250 | 23150 | 23200 | 23200 | 23150 | 1463 |
| 295 | 20240711 | 142100 | 10763105950 | 23150 | 23200 | 23200 | 23150 | 1027 |
| 296 | 20240711 | 142000 | 10739328050 | 23150 | 23150 | 23200 | 23150 | 880 |
| 297 | 20240711 | 141900 | 10718952450 | 23150 | 23150 | 23200 | 23150 | 698 |
| 298 | 20240711 | 141800 | 10702789750 | 23150 | 23150 | 23200 | 23150 | 873 |
| 299 | 20240711 | 141700 | 10682575650 | 23200 | 23150 | 23200 | 23150 | 741 |
| 300 | 20240711 | 141600 | 10665418400 | 23150 | 23200 | 23200 | 23150 | 755 |
| 301 | 20240711 | 141500 | 10647936400 | 23150 | 23200 | 23200 | 23150 | 885 |
| 302 | 20240711 | 141400 | 10627444850 | 23150 | 23200 | 23200 | 23150 | 766 |
| 303 | 20240711 | 141300 | 10609708600 | 23200 | 23150 | 23200 | 23150 | 701 |
| 304 | 20240711 | 141200 | 10593477200 | 23200 | 23150 | 23200 | 23150 | 718 |
| 305 | 20240711 | 141100 | 10576850450 | 23200 | 23150 | 23200 | 23150 | 67 |
| 306 | 20240711 | 141000 | 10575296800 | 23150 | 23200 | 23200 | 23150 | 325 |
| 307 | 20240711 | 140900 | 10567767950 | 23200 | 23150 | 23200 | 23150 | 292 |
| 308 | 20240711 | 140800 | 10561003550 | 23200 | 23200 | 23200 | 23150 | 150 |
| 309 | 20240711 | 140700 | 10557527650 | 23200 | 23150 | 23200 | 23150 | 177 |
| 310 | 20240711 | 140600 | 10553427350 | 23150 | 23200 | 23200 | 23150 | 232 |
| 311 | 20240711 | 140500 | 10548053500 | 23200 | 23100 | 23200 | 23050 | 11451 |
| 312 | 20240711 | 140400 | 10283496000 | 23050 | 23050 | 23100 | 23050 | 1370 |
| 313 | 20240711 | 140300 | 10251913150 | 23100 | 23100 | 23100 | 23050 | 970 |
| 314 | 20240711 | 140200 | 10229552100 | 23100 | 23100 | 23100 | 23050 | 1087 |
| 315 | 20240711 | 140100 | 10204478750 | 23050 | 23100 | 23100 | 23050 | 778 |
| 316 | 20240711 | 140000 | 10186537000 | 23050 | 23050 | 23100 | 23050 | 4794 |
| 317 | 20240711 | 135900 | 10076029150 | 23100 | 23100 | 23100 | 23050 | 778 |
| 318 | 20240711 | 135800 | 10058093400 | 23050 | 23100 | 23100 | 23050 | 887 |
| 319 | 20240711 | 135700 | 10037643700 | 23050 | 23050 | 23100 | 23050 | 734 |
| 320 | 20240711 | 135600 | 10020722050 | 23050 | 23050 | 23100 | 23050 | 685 |
| 321 | 20240711 | 135500 | 10004930150 | 23100 | 23050 | 23100 | 23050 | 1024 |
| 322 | 20240711 | 135400 | 9981319950 | 23100 | 23050 | 23100 | 23050 | 978 |
| 323 | 20240711 | 135300 | 9958764850 | 23050 | 23050 | 23100 | 23050 | 590 |
| 324 | 20240711 | 135200 | 9945161500 | 23050 | 23050 | 23100 | 23050 | 895 |
| 325 | 20240711 | 135100 | 9924530850 | 23100 | 23050 | 23100 | 23050 | 594 |
| 326 | 20240711 | 135000 | 9910836300 | 23050 | 23100 | 23100 | 23050 | 599 |
| 327 | 20240711 | 134900 | 9897027450 | 23100 | 23100 | 23100 | 23050 | 409 |
| 328 | 20240711 | 134800 | 9887598250 | 23050 | 23100 | 23100 | 23050 | 433 |
| 329 | 20240711 | 134700 | 9877617250 | 23100 | 23100 | 23100 | 23050 | 393 |
| 330 | 20240711 | 134600 | 9868541250 | 23050 | 23050 | 23100 | 23050 | 774 |
| 331 | 20240711 | 134500 | 9850674100 | 23050 | 23100 | 23100 | 23050 | 1075 |
| 332 | 20240711 | 134400 | 9825843400 | 23050 | 23100 | 23100 | 23050 | 166 |
| 333 | 20240711 | 134300 | 9822016000 | 23050 | 23100 | 23100 | 23050 | 985 |
| 334 | 20240711 | 134200 | 9799296000 | 23050 | 23100 | 23100 | 23050 | 1019 |
| 335 | 20240711 | 134100 | 9775759150 | 23050 | 23050 | 23100 | 23050 | 1943 |
| 336 | 20240711 | 134000 | 9730884450 | 23100 | 23050 | 23100 | 23050 | 716 |
| 337 | 20240711 | 133900 | 9714379000 | 23050 | 23050 | 23100 | 23050 | 554 |
| 338 | 20240711 | 133800 | 9701608650 | 23050 | 23100 | 23150 | 23050 | 2439 |
| 339 | 20240711 | 133700 | 9645261800 | 23100 | 23050 | 23100 | 23050 | 266 |
| 340 | 20240711 | 133600 | 9639130250 | 23050 | 23050 | 23100 | 23000 | 62 |
| 341 | 20240711 | 133500 | 9637700750 | 23000 | 23050 | 23100 | 23000 | 1911 |
| 342 | 20240711 | 133400 | 9593655550 | 23050 | 23050 | 23100 | 23000 | 418 |
| 343 | 20240711 | 133300 | 9584020500 | 23050 | 23100 | 23100 | 23050 | 322 |
| 344 | 20240711 | 133200 | 9576597150 | 23050 | 23050 | 23100 | 23050 | 119 |
| 345 | 20240711 | 133100 | 9573853300 | 23100 | 23100 | 23100 | 23000 | 1323 |
| 346 | 20240711 | 133000 | 9543359350 | 23050 | 23050 | 23100 | 23050 | 669 |
| 347 | 20240711 | 132900 | 9527937150 | 23050 | 23000 | 23100 | 23000 | 2113 |
| 348 | 20240711 | 132800 | 9479255450 | 23000 | 23100 | 23100 | 23000 | 3212 |
| 349 | 20240711 | 132700 | 9405243800 | 23050 | 23050 | 23100 | 23050 | 744 |
| 350 | 20240711 | 132600 | 9388094250 | 23050 | 23050 | 23100 | 23050 | 525 |
| 351 | 20240711 | 132500 | 9375992400 | 23050 | 23050 | 23100 | 23050 | 433 |
| 352 | 20240711 | 132400 | 9366009750 | 23050 | 23050 | 23050 | 23050 | 444 |
| 353 | 20240711 | 132300 | 9355775550 | 23000 | 23100 | 23100 | 23000 | 16052 |
| 354 | 20240711 | 132200 | 8985778050 | 23050 | 23100 | 23100 | 23050 | 465 |
| 355 | 20240711 | 132100 | 8975059700 | 23050 | 23050 | 23100 | 23050 | 3310 |
| 356 | 20240711 | 132000 | 8898738300 | 23050 | 23050 | 23100 | 23050 | 933 |
| 357 | 20240711 | 131900 | 8877226050 | 23100 | 23150 | 23150 | 23050 | 433 |
| 358 | 20240711 | 131800 | 8867233750 | 23100 | 23150 | 23150 | 23100 | 527 |
| 359 | 20240711 | 131700 | 8855059500 | 23100 | 23100 | 23150 | 23100 | 778 |
| 360 | 20240711 | 131600 | 8837084000 | 23150 | 23100 | 23150 | 23100 | 265 |
| 361 | 20240711 | 131500 | 8830958950 | 23100 | 23100 | 23100 | 23050 | 4333 |
| 362 | 20240711 | 131400 | 8730867850 | 23100 | 23050 | 23100 | 23050 | 4012 |
| 363 | 20240711 | 131300 | 8638201350 | 23100 | 23100 | 23100 | 23050 | 22 |
| 364 | 20240711 | 131200 | 8637694100 | 23100 | 23050 | 23100 | 23050 | 744 |
| 365 | 20240711 | 131100 | 8620517450 | 23050 | 23050 | 23050 | 23000 | 541 |
| 366 | 20240711 | 131000 | 8608049100 | 23100 | 23050 | 23100 | 23000 | 1030 |
| 367 | 20240711 | 130900 | 8584310300 | 23050 | 23050 | 23100 | 23000 | 9857 |
| 368 | 20240711 | 130800 | 8357121950 | 23050 | 23050 | 23100 | 23050 | 1231 |
| 369 | 20240711 | 130700 | 8328746750 | 23050 | 23100 | 23100 | 23050 | 9205 |
| 370 | 20240711 | 130600 | 8116569200 | 23050 | 23050 | 23100 | 23050 | 1228 |
| 371 | 20240711 | 130500 | 8088259900 | 23050 | 23100 | 23100 | 23050 | 562 |
| 372 | 20240711 | 130400 | 8075304600 | 23050 | 23050 | 23100 | 23050 | 814 |
| 373 | 20240711 | 130300 | 8056537150 | 23050 | 23100 | 23100 | 23050 | 1197 |
| 374 | 20240711 | 130200 | 8028916300 | 23050 | 23050 | 23100 | 23050 | 1186 |
| 375 | 20240711 | 130100 | 8001560850 | 23100 | 23100 | 23100 | 23050 | 329 |
| 376 | 20240711 | 130000 | 7993964100 | 23100 | 23150 | 23150 | 23050 | 8689 |
| 377 | 20240711 | 125900 | 7793300050 | 23100 | 23100 | 23150 | 23100 | 4626 |
| 378 | 20240711 | 125800 | 7686439250 | 23150 | 23150 | 23150 | 23100 | 446 |
| 379 | 20240711 | 125700 | 7676134400 | 23150 | 23100 | 23150 | 23100 | 621 |
| 380 | 20240711 | 125600 | 7661784150 | 23100 | 23150 | 23150 | 23100 | 6243 |
| 381 | 20240711 | 125500 | 7517568000 | 23100 | 23150 | 23200 | 23100 | 36520 |
| 382 | 20240711 | 125400 | 6672153200 | 23150 | 23150 | 23200 | 23150 | 4757 |
| 383 | 20240711 | 125300 | 6562026450 | 23200 | 23150 | 23200 | 23150 | 1209 |
| 384 | 20240711 | 125200 | 6534035350 | 23150 | 23200 | 23200 | 23150 | 460 |
| 385 | 20240711 | 125100 | 6523380300 | 23150 | 23200 | 23200 | 23150 | 930 |
| 386 | 20240711 | 125000 | 6501850050 | 23200 | 23200 | 23200 | 23150 | 506 |
| 387 | 20240711 | 124900 | 6490131600 | 23150 | 23150 | 23200 | 23150 | 654 |
| 388 | 20240711 | 124800 | 6474990600 | 23150 | 23150 | 23200 | 23150 | 627 |
| 389 | 20240711 | 124700 | 6460470700 | 23150 | 23150 | 23200 | 23150 | 502 |
| 390 | 20240711 | 124600 | 6448848500 | 23150 | 23200 | 23200 | 23150 | 650 |
| 391 | 20240711 | 124500 | 6433798550 | 23150 | 23150 | 23200 | 23150 | 472 |
| 392 | 20240711 | 124400 | 6422869500 | 23150 | 23200 | 23200 | 23150 | 670 |
| 393 | 20240711 | 124300 | 6407356450 | 23150 | 23150 | 23200 | 23150 | 605 |
| 394 | 20240711 | 124200 | 6393349900 | 23200 | 23150 | 23200 | 23150 | 794 |
| 395 | 20240711 | 124100 | 6374967400 | 23150 | 23200 | 23200 | 23150 | 426 |
| 396 | 20240711 | 124000 | 6365104150 | 23150 | 23150 | 23200 | 23150 | 1090 |
| 397 | 20240711 | 123900 | 6339845150 | 23150 | 23200 | 23200 | 23150 | 1544 |
| 398 | 20240711 | 123800 | 6304080950 | 23200 | 23150 | 23200 | 23150 | 368 |
| 399 | 20240711 | 123700 | 6295555050 | 23200 | 23150 | 23200 | 23150 | 973 |
| 400 | 20240711 | 123600 | 6273028950 | 23150 | 23150 | 23200 | 23150 | 921 |
| 401 | 20240711 | 123500 | 6251701800 | 23150 | 23150 | 23200 | 23150 | 780 |
| 402 | 20240711 | 123400 | 6233641400 | 23150 | 23150 | 23200 | 23150 | 677 |
| 403 | 20240711 | 123300 | 6217964450 | 23150 | 23150 | 23200 | 23150 | 996 |
| 404 | 20240711 | 123200 | 6194901300 | 23150 | 23150 | 23200 | 23150 | 2075 |
| 405 | 20240711 | 123100 | 6146829100 | 23150 | 23150 | 23200 | 23150 | 1136 |
| 406 | 20240711 | 123000 | 6120517450 | 23150 | 23150 | 23200 | 23150 | 1131 |
| 407 | 20240711 | 122900 | 6094330900 | 23150 | 23200 | 23250 | 23150 | 10617 |
| 408 | 20240711 | 122800 | 5848152950 | 23250 | 23200 | 23250 | 23200 | 539 |
| 409 | 20240711 | 122700 | 5835647300 | 23250 | 23200 | 23250 | 23200 | 1196 |
| 410 | 20240711 | 122600 | 5807899000 | 23200 | 23250 | 23250 | 23200 | 529 |
| 411 | 20240711 | 122500 | 5795625900 | 23200 | 23200 | 23250 | 23200 | 1140 |
| 412 | 20240711 | 122400 | 5769175600 | 23200 | 23200 | 23250 | 23200 | 753 |
| 413 | 20240711 | 122300 | 5751703500 | 23200 | 23200 | 23250 | 23200 | 735 |
| 414 | 20240711 | 122200 | 5734650550 | 23200 | 23200 | 23250 | 23200 | 1419 |
| 415 | 20240711 | 122100 | 5701724050 | 23250 | 23200 | 23250 | 23200 | 1183 |
| 416 | 20240711 | 122000 | 5674277350 | 23200 | 23200 | 23250 | 23200 | 1055 |
| 417 | 20240711 | 121900 | 5649800900 | 23200 | 23200 | 23250 | 23200 | 1146 |
| 418 | 20240711 | 121800 | 5623202800 | 23250 | 23200 | 23250 | 23200 | 551 |
| 419 | 20240711 | 121700 | 5610410400 | 23200 | 23200 | 23250 | 23200 | 970 |
| 420 | 20240711 | 121600 | 5587906100 | 23200 | 23200 | 23250 | 23200 | 643 |
| 421 | 20240711 | 121500 | 5572982450 | 23200 | 23200 | 23250 | 23200 | 1109 |
| 422 | 20240711 | 121400 | 5547253250 | 23200 | 23200 | 23250 | 23200 | 570 |
| 423 | 20240711 | 121300 | 5534027600 | 23200 | 23200 | 23250 | 23200 | 799 |
| 424 | 20240711 | 121200 | 5515485600 | 23250 | 23200 | 23250 | 23200 | 992 |
| 425 | 20240711 | 121100 | 5492470750 | 23200 | 23250 | 23250 | 23200 | 438 |
| 426 | 20240711 | 121000 | 5482308400 | 23200 | 23200 | 23250 | 23200 | 674 |
| 427 | 20240711 | 120900 | 5466671150 | 23200 | 23200 | 23200 | 23200 | 618 |
| 428 | 20240711 | 120800 | 5452333550 | 23250 | 23200 | 23250 | 23200 | 749 |
| 429 | 20240711 | 120700 | 5434943200 | 23200 | 23200 | 23250 | 23200 | 1073 |
| 430 | 20240711 | 120600 | 5410042450 | 23250 | 23250 | 23250 | 23200 | 550 |
| 431 | 20240711 | 120500 | 5397281950 | 23250 | 23200 | 23250 | 23200 | 893 |
| 432 | 20240711 | 120400 | 5376552550 | 23200 | 23200 | 23250 | 23200 | 703 |
| 433 | 20240711 | 120300 | 5360236150 | 23200 | 23200 | 23250 | 23200 | 1545 |
| 434 | 20240711 | 120200 | 5324386950 | 23200 | 23200 | 23250 | 23200 | 381 |
| 435 | 20240711 | 120100 | 5315547450 | 23200 | 23200 | 23250 | 23200 | 722 |
| 436 | 20240711 | 120000 | 5298794750 | 23200 | 23200 | 23250 | 23200 | 472 |
| 437 | 20240711 | 115900 | 5287839950 | 23200 | 23200 | 23250 | 23200 | 200 |
| 438 | 20240711 | 115800 | 5283193350 | 23200 | 23200 | 23250 | 23200 | 683 |
| 439 | 20240711 | 115700 | 5267347300 | 23200 | 23200 | 23250 | 23200 | 465 |
| 440 | 20240711 | 115600 | 5256558300 | 23250 | 23200 | 23250 | 23200 | 79 |
| 441 | 20240711 | 115500 | 5254723350 | 23200 | 23250 | 23250 | 23200 | 206 |
| 442 | 20240711 | 115400 | 5249943700 | 23250 | 23250 | 23250 | 23200 | 161 |
| 443 | 20240711 | 115300 | 5246202950 | 23200 | 23250 | 23250 | 23200 | 449 |
| 444 | 20240711 | 115200 | 5235766200 | 23250 | 23250 | 23300 | 23200 | 599 |
| 445 | 20240711 | 115100 | 5221847750 | 23250 | 23250 | 23250 | 23200 | 1148 |
| 446 | 20240711 | 115000 | 5195161350 | 23250 | 23200 | 23250 | 23200 | 2144 |
| 447 | 20240711 | 114900 | 5145315100 | 23200 | 23200 | 23200 | 23150 | 4831 |
| 448 | 20240711 | 114800 | 5033247450 | 23150 | 23200 | 23200 | 23150 | 2111 |
| 449 | 20240711 | 114700 | 4984300050 | 23200 | 23200 | 23200 | 23150 | 754 |
| 450 | 20240711 | 114600 | 4966835800 | 23150 | 23150 | 23200 | 23150 | 622 |
| 451 | 20240711 | 114500 | 4952433600 | 23150 | 23200 | 23200 | 23150 | 1018 |
| 452 | 20240711 | 114400 | 4928843600 | 23200 | 23200 | 23200 | 23150 | 2010 |
| 453 | 20240711 | 114300 | 4882237950 | 23200 | 23200 | 23250 | 23200 | 7773 |
| 454 | 20240711 | 114200 | 4701903600 | 23200 | 23200 | 23250 | 23200 | 3864 |
| 455 | 20240711 | 114100 | 4612247250 | 23250 | 23250 | 23250 | 23200 | 518 |
| 456 | 20240711 | 114000 | 4600222400 | 23200 | 23200 | 23250 | 23200 | 1241 |
| 457 | 20240711 | 113900 | 4571430550 | 23200 | 23250 | 23250 | 23200 | 337 |
| 458 | 20240711 | 113800 | 4563608600 | 23200 | 23250 | 23250 | 23200 | 215 |
| 459 | 20240711 | 113700 | 4558612200 | 23200 | 23250 | 23250 | 23200 | 705 |
| 460 | 20240711 | 113600 | 4542230950 | 23250 | 23200 | 23250 | 23200 | 1211 |
| 461 | 20240711 | 113500 | 4514096800 | 23200 | 23200 | 23250 | 23200 | 1176 |
| 462 | 20240711 | 113400 | 4486769600 | 23200 | 23200 | 23250 | 23200 | 830 |
| 463 | 20240711 | 113300 | 4467505800 | 23200 | 23250 | 23250 | 23200 | 1044 |
| 464 | 20240711 | 113200 | 4443244100 | 23200 | 23250 | 23250 | 23200 | 418 |
| 465 | 20240711 | 113100 | 4433530150 | 23250 | 23200 | 23250 | 23200 | 866 |
| 466 | 20240711 | 113000 | 4413415400 | 23250 | 23300 | 23300 | 23200 | 4161 |
| 467 | 20240711 | 112900 | 4316670050 | 23250 | 23300 | 23300 | 23250 | 360 |
| 468 | 20240711 | 112800 | 4308299650 | 23250 | 23250 | 23300 | 23250 | 319 |
| 469 | 20240711 | 112700 | 4300879450 | 23300 | 23250 | 23300 | 23250 | 317 |
| 470 | 20240711 | 112600 | 4293506550 | 23250 | 23250 | 23300 | 23250 | 210 |
| 471 | 20240711 | 112500 | 4288623850 | 23300 | 23300 | 23300 | 23250 | 506 |
| 472 | 20240711 | 112400 | 4276858750 | 23300 | 23250 | 23300 | 23200 | 2396 |
| 473 | 20240711 | 112300 | 4221151550 | 23250 | 23200 | 23250 | 23200 | 958 |
| 474 | 20240711 | 112200 | 4198889450 | 23250 | 23250 | 23250 | 23200 | 12989 |
| 475 | 20240711 | 112100 | 3896913350 | 23200 | 23250 | 23250 | 23200 | 7723 |
| 476 | 20240711 | 112000 | 3717369600 | 23250 | 23300 | 23300 | 23250 | 5535 |
| 477 | 20240711 | 111900 | 3588442850 | 23300 | 23350 | 23350 | 23300 | 471 |
| 478 | 20240711 | 111800 | 3577467750 | 23300 | 23300 | 23350 | 23300 | 805 |
| 479 | 20240711 | 111700 | 3558711050 | 23300 | 23300 | 23350 | 23300 | 875 |
| 480 | 20240711 | 111600 | 3538322050 | 23300 | 23350 | 23350 | 23300 | 532 |
| 481 | 20240711 | 111500 | 3525925200 | 23300 | 23350 | 23350 | 23300 | 552 |
| 482 | 20240711 | 111400 | 3513063150 | 23300 | 23300 | 23350 | 23300 | 661 |
| 483 | 20240711 | 111300 | 3497659050 | 23300 | 23350 | 23350 | 23300 | 592 |
| 484 | 20240711 | 111200 | 3483864800 | 23300 | 23300 | 23350 | 23300 | 568 |
| 485 | 20240711 | 111100 | 3470629450 | 23300 | 23300 | 23350 | 23300 | 1574 |
| 486 | 20240711 | 111000 | 3433955150 | 23300 | 23350 | 23350 | 23300 | 120 |
| 487 | 20240711 | 110900 | 3431157800 | 23300 | 23350 | 23350 | 23300 | 65 |
| 488 | 20240711 | 110800 | 3429643150 | 23350 | 23300 | 23350 | 23300 | 1146 |
| 489 | 20240711 | 110700 | 3402935500 | 23350 | 23350 | 23350 | 23300 | 362 |
| 490 | 20240711 | 110600 | 3394494650 | 23350 | 23300 | 23350 | 23300 | 85 |
| 491 | 20240711 | 110500 | 3392513400 | 23350 | 23300 | 23350 | 23300 | 299 |
| 492 | 20240711 | 110400 | 3385545700 | 23350 | 23300 | 23350 | 23300 | 992 |
| 493 | 20240711 | 110300 | 3362390450 | 23300 | 23350 | 23350 | 23300 | 29 |
| 494 | 20240711 | 110200 | 3361714500 | 23350 | 23350 | 23400 | 23300 | 5128 |
| 495 | 20240711 | 110100 | 3241986800 | 23350 | 23350 | 23400 | 23350 | 87 |
| 496 | 20240711 | 110000 | 3239955100 | 23400 | 23350 | 23400 | 23350 | 194 |
| 497 | 20240711 | 105900 | 3235424750 | 23400 | 23400 | 23400 | 23350 | 787 |
| 498 | 20240711 | 105800 | 3217047550 | 23400 | 23350 | 23400 | 23350 | 96 |
| 499 | 20240711 | 105700 | 3214805700 | 23400 | 23400 | 23400 | 23350 | 149 |
| 500 | 20240711 | 105600 | 3211320300 | 23400 | 23400 | 23400 | 23350 | 439 |
| 501 | 20240711 | 105500 | 3201061100 | 23350 | 23350 | 23400 | 23350 | 301 |
| 502 | 20240711 | 105400 | 3194019750 | 23350 | 23400 | 23400 | 23350 | 312 |
| 503 | 20240711 | 105300 | 3186721100 | 23350 | 23350 | 23400 | 23350 | 284 |
| 504 | 20240711 | 105200 | 3180089250 | 23350 | 23400 | 23400 | 23350 | 231 |
| 505 | 20240711 | 105100 | 3174695250 | 23350 | 23350 | 23400 | 23350 | 225 |
| 506 | 20240711 | 105000 | 3169440800 | 23350 | 23350 | 23400 | 23350 | 272 |
| 507 | 20240711 | 104900 | 3163089100 | 23350 | 23350 | 23400 | 23350 | 214 |
| 508 | 20240711 | 104800 | 3158092000 | 23400 | 23350 | 23400 | 23350 | 2108 |
| 509 | 20240711 | 104700 | 3108868700 | 23350 | 23400 | 23400 | 23350 | 254 |
| 510 | 20240711 | 104600 | 3102937300 | 23350 | 23350 | 23400 | 23350 | 1277 |
| 511 | 20240711 | 104500 | 3073118250 | 23350 | 23400 | 23400 | 23350 | 458 |
| 512 | 20240711 | 104400 | 3062411450 | 23350 | 23350 | 23400 | 23350 | 189 |
| 513 | 20240711 | 104300 | 3057996950 | 23350 | 23350 | 23400 | 23350 | 2770 |
| 514 | 20240711 | 104200 | 2993305000 | 23350 | 23350 | 23400 | 23350 | 200 |
| 515 | 20240711 | 104100 | 2988634500 | 23400 | 23400 | 23400 | 23350 | 605 |
| 516 | 20240711 | 104000 | 2974481600 | 23400 | 23350 | 23400 | 23350 | 327 |
| 517 | 20240711 | 103900 | 2966830400 | 23350 | 23400 | 23400 | 23350 | 446 |
| 518 | 20240711 | 103800 | 2956415200 | 23350 | 23350 | 23400 | 23350 | 29 |
| 519 | 20240711 | 103700 | 2955737900 | 23400 | 23350 | 23400 | 23350 | 182 |
| 520 | 20240711 | 103600 | 2951487400 | 23350 | 23350 | 23400 | 23350 | 461 |
| 521 | 20240711 | 103500 | 2940711050 | 23350 | 23400 | 23400 | 23350 | 194 |
| 522 | 20240711 | 103400 | 2936172100 | 23350 | 23400 | 23450 | 23350 | 98 |
| 523 | 20240711 | 103300 | 2933882950 | 23400 | 23400 | 23400 | 23400 | 1120 |
| 524 | 20240711 | 103200 | 2907674950 | 23400 | 23400 | 23450 | 23400 | 126 |
| 525 | 20240711 | 103100 | 2904725950 | 23400 | 23400 | 23450 | 23400 | 368 |
| 526 | 20240711 | 103000 | 2896114600 | 23400 | 23450 | 23450 | 23350 | 2733 |
| 527 | 20240711 | 102900 | 2832163900 | 23400 | 23400 | 23450 | 23400 | 1543 |
| 528 | 20240711 | 102800 | 2796056700 | 23400 | 23450 | 23450 | 23400 | 165 |
| 529 | 20240711 | 102700 | 2792195650 | 23400 | 23400 | 23450 | 23400 | 1205 |
| 530 | 20240711 | 102600 | 2763948650 | 23450 | 23450 | 23450 | 23400 | 130 |
| 531 | 20240711 | 102500 | 2760905350 | 23450 | 23400 | 23450 | 23400 | 28 |
| 532 | 20240711 | 102400 | 2760250000 | 23400 | 23450 | 23450 | 23400 | 170 |
| 533 | 20240711 | 102300 | 2756270950 | 23450 | 23400 | 23450 | 23400 | 2449 |
| 534 | 20240711 | 102200 | 2698843400 | 23400 | 23450 | 23450 | 23400 | 112 |
| 535 | 20240711 | 102100 | 2696222550 | 23450 | 23400 | 23450 | 23400 | 4314 |
| 536 | 20240711 | 102000 | 2595073250 | 23400 | 23450 | 23450 | 23400 | 13 |
| 537 | 20240711 | 101900 | 2594768850 | 23400 | 23400 | 23450 | 23400 | 68 |
| 538 | 20240711 | 101800 | 2593177500 | 23450 | 23400 | 23450 | 23400 | 12 |
| 539 | 20240711 | 101700 | 2592896200 | 23450 | 23400 | 23500 | 23400 | 4326 |
| 540 | 20240711 | 101600 | 2491466550 | 23400 | 23450 | 23450 | 23400 | 187 |
| 541 | 20240711 | 101500 | 2487085700 | 23450 | 23400 | 23450 | 23400 | 87 |
| 542 | 20240711 | 101400 | 2485049300 | 23450 | 23450 | 23450 | 23450 | 3 |
| 543 | 20240711 | 101300 | 2484978950 | 23400 | 23400 | 23450 | 23400 | 138 |
| 544 | 20240711 | 101200 | 2481749200 | 23450 | 23400 | 23450 | 23400 | 33 |
| 545 | 20240711 | 101100 | 2480976900 | 23450 | 23500 | 23500 | 23450 | 2050 |
| 546 | 20240711 | 101000 | 2432904300 | 23450 | 23450 | 23500 | 23450 | 75 |
| 547 | 20240711 | 100900 | 2431144900 | 23450 | 23500 | 23500 | 23450 | 102 |
| 548 | 20240711 | 100800 | 2428752950 | 23450 | 23450 | 23450 | 23450 | 36 |
| 549 | 20240711 | 100700 | 2427908750 | 23500 | 23450 | 23500 | 23450 | 107 |
| 550 | 20240711 | 100600 | 2425398500 | 23500 | 23450 | 23500 | 23450 | 72 |
| 551 | 20240711 | 100500 | 2423708250 | 23450 | 23450 | 23500 | 23450 | 259 |
| 552 | 20240711 | 100400 | 2417633650 | 23450 | 23500 | 23500 | 23450 | 3674 |
| 553 | 20240711 | 100300 | 2331317800 | 23500 | 23550 | 23550 | 23500 | 417 |
| 554 | 20240711 | 100200 | 2321515000 | 23500 | 23550 | 23550 | 23500 | 93 |
| 555 | 20240711 | 100100 | 2319328200 | 23550 | 23550 | 23550 | 23500 | 232 |
| 556 | 20240711 | 100000 | 2313874700 | 23500 | 23500 | 23550 | 23500 | 394 |
| 557 | 20240711 | 095900 | 2304614550 | 23550 | 23550 | 23550 | 23500 | 230 |
| 558 | 20240711 | 095800 | 2299198950 | 23500 | 23500 | 23550 | 23500 | 1496 |
| 559 | 20240711 | 095700 | 2264042700 | 23500 | 23500 | 23550 | 23500 | 1531 |
| 560 | 20240711 | 095600 | 2228063950 | 23450 | 23500 | 23500 | 23450 | 218 |
| 561 | 20240711 | 095500 | 2222942500 | 23500 | 23500 | 23550 | 23500 | 3690 |
| 562 | 20240711 | 095400 | 2136227300 | 23450 | 23500 | 23500 | 23450 | 97 |
| 563 | 20240711 | 095300 | 2133951950 | 23500 | 23450 | 23500 | 23450 | 283 |
| 564 | 20240711 | 095200 | 2127305950 | 23500 | 23500 | 23500 | 23450 | 202 |
| 565 | 20240711 | 095100 | 2122560450 | 23450 | 23500 | 23500 | 23450 | 76 |
| 566 | 20240711 | 095000 | 2120776850 | 23450 | 23450 | 23500 | 23450 | 873 |
| 567 | 20240711 | 094900 | 2100263500 | 23500 | 23500 | 23550 | 23500 | 314 |
| 568 | 20240711 | 094800 | 2092883850 | 23500 | 23500 | 23550 | 23500 | 213 |
| 569 | 20240711 | 094700 | 2087868550 | 23500 | 23500 | 23550 | 23450 | 6116 |
| 570 | 20240711 | 094600 | 1944138750 | 23400 | 23450 | 23500 | 23400 | 1346 |
| 571 | 20240711 | 094500 | 1912632700 | 23500 | 23450 | 23500 | 23400 | 1615 |
| 572 | 20240711 | 094400 | 1874758450 | 23400 | 23450 | 23500 | 23400 | 3282 |
| 573 | 20240711 | 094300 | 1797818450 | 23450 | 23500 | 23500 | 23450 | 816 |
| 574 | 20240711 | 094200 | 1778680750 | 23450 | 23450 | 23500 | 23450 | 1014 |
| 575 | 20240711 | 094100 | 1754894650 | 23450 | 23450 | 23500 | 23400 | 1457 |
| 576 | 20240711 | 094000 | 1720723550 | 23450 | 23450 | 23500 | 23450 | 937 |
| 577 | 20240711 | 093900 | 1698737900 | 23500 | 23500 | 23550 | 23450 | 1298 |
| 578 | 20240711 | 093800 | 1668253350 | 23500 | 23450 | 23550 | 23400 | 5746 |
| 579 | 20240711 | 093700 | 1533287050 | 23450 | 23450 | 23500 | 23400 | 2476 |
| 580 | 20240711 | 093600 | 1475238350 | 23500 | 23450 | 23500 | 23450 | 960 |
| 581 | 20240711 | 093500 | 1452718100 | 23500 | 23500 | 23500 | 23450 | 914 |
| 582 | 20240711 | 093400 | 1431246300 | 23450 | 23450 | 23500 | 23450 | 2510 |
| 583 | 20240711 | 093300 | 1372386150 | 23400 | 23400 | 23450 | 23400 | 507 |
| 584 | 20240711 | 093200 | 1360513350 | 23400 | 23400 | 23450 | 23400 | 939 |
| 585 | 20240711 | 093100 | 1338536050 | 23400 | 23400 | 23450 | 23400 | 516 |
| 586 | 20240711 | 093000 | 1326461450 | 23400 | 23400 | 23450 | 23400 | 1115 |
| 587 | 20240711 | 092900 | 1300355500 | 23400 | 23450 | 23450 | 23400 | 712 |
| 588 | 20240711 | 092800 | 1283688950 | 23400 | 23400 | 23450 | 23400 | 241 |
| 589 | 20240711 | 092700 | 1278044250 | 23400 | 23450 | 23450 | 23400 | 1559 |
| 590 | 20240711 | 092600 | 1241556150 | 23450 | 23450 | 23450 | 23400 | 206 |
| 591 | 20240711 | 092500 | 1236728100 | 23400 | 23450 | 23450 | 23400 | 352 |
| 592 | 20240711 | 092400 | 1228490300 | 23400 | 23450 | 23450 | 23400 | 275 |
| 593 | 20240711 | 092300 | 1222048000 | 23450 | 23400 | 23450 | 23400 | 163 |
| 594 | 20240711 | 092200 | 1218228400 | 23400 | 23400 | 23400 | 23350 | 1114 |
| 595 | 20240711 | 092100 | 1192162300 | 23400 | 23400 | 23450 | 23350 | 1740 |
| 596 | 20240711 | 092000 | 1151481700 | 23400 | 23450 | 23450 | 23400 | 154 |
| 597 | 20240711 | 091900 | 1147876550 | 23450 | 23300 | 23450 | 23300 | 13610 |
| 598 | 20240711 | 091800 | 829746950 | 23300 | 23400 | 23400 | 23300 | 5024 |
| 599 | 20240711 | 091700 | 712464300 | 23400 | 23400 | 23400 | 23400 | 36 |
| 600 | 20240711 | 091600 | 711621900 | 23350 | 23400 | 23400 | 23350 | 218 |
| 601 | 20240711 | 091500 | 706524500 | 23400 | 23350 | 23400 | 23350 | 323 |
| 602 | 20240711 | 091400 | 698968050 | 23350 | 23400 | 23400 | 23350 | 322 |
| 603 | 20240711 | 091300 | 691445450 | 23400 | 23400 | 23400 | 23350 | 165 |
| 604 | 20240711 | 091200 | 687586000 | 23400 | 23400 | 23400 | 23350 | 416 |
| 605 | 20240711 | 091100 | 677852300 | 23350 | 23400 | 23400 | 23350 | 258 |
| 606 | 20240711 | 091000 | 671816650 | 23400 | 23350 | 23400 | 23300 | 3561 |
| 607 | 20240711 | 090900 | 588741250 | 23350 | 23350 | 23400 | 23350 | 2165 |
| 608 | 20240711 | 090800 | 538180100 | 23350 | 23400 | 23400 | 23350 | 2846 |
| 609 | 20240711 | 090700 | 471708650 | 23400 | 23350 | 23400 | 23350 | 1952 |
| 610 | 20240711 | 090600 | 426087900 | 23400 | 23400 | 23400 | 23350 | 554 |
| 611 | 20240711 | 090500 | 413142850 | 23350 | 23350 | 23400 | 23350 | 294 |
| 612 | 20240711 | 090400 | 406275750 | 23350 | 23350 | 23400 | 23350 | 1250 |
| 613 | 20240711 | 090300 | 377081500 | 23350 | 23350 | 23350 | 23300 | 1885 |
| 614 | 20240711 | 090200 | 333097750 | 23350 | 23350 | 23400 | 23300 | 7641 |
| 615 | 20240711 | 090100 | 154700600 | 23400 | 23400 | 23400 | 23350 | 2348 |
| 616 | 20240711 | 090000 | 99782550 | 23450 | 23500 | 23500 | 23400 | 3802 |