33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 3 | 20240712 | 191300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240712 | 191200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240712 | 191100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240712 | 191000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240712 | 190900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240712 | 190800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240712 | 190700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240712 | 190600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240712 | 190500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240712 | 190400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240712 | 190300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240712 | 190200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240712 | 190100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240712 | 190000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240712 | 185900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240712 | 185800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240712 | 185700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240712 | 185600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240712 | 185500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240712 | 185400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240712 | 185300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240712 | 185200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240712 | 185100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240712 | 185000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240712 | 184900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240712 | 184800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240712 | 184700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240712 | 184600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240712 | 184500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240712 | 184400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 33 | 20240712 | 184300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240712 | 184200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240712 | 184100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240712 | 184000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240712 | 183900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240712 | 183800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240712 | 183700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240712 | 183600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240712 | 183500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240712 | 183400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240712 | 183300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240712 | 183200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240712 | 183100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240712 | 183000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240712 | 182900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240712 | 182800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240712 | 182700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240712 | 182600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240712 | 182500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240712 | 182400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240712 | 182300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240712 | 182200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240712 | 182100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240712 | 182000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240712 | 181900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240712 | 181800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240712 | 181700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240712 | 181600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240712 | 181500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240712 | 181400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 63 | 20240712 | 181300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240712 | 181200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240712 | 181100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240712 | 181000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240712 | 180900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240712 | 180800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240712 | 180700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240712 | 180600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240712 | 180500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240712 | 180400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240712 | 180300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240712 | 180200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240712 | 180100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240712 | 180000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240712 | 175900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240712 | 175800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240712 | 175700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240712 | 175600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240712 | 175500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240712 | 175400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240712 | 175300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240712 | 175200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240712 | 175100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240712 | 175000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240712 | 174900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240712 | 174800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240712 | 174700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240712 | 174600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240712 | 174500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240712 | 174400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 93 | 20240712 | 174300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240712 | 174200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240712 | 174100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240712 | 174000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240712 | 173900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240712 | 173800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240712 | 173700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240712 | 173600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240712 | 173500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240712 | 173400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240712 | 173300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240712 | 173200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240712 | 173100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240712 | 173000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240712 | 172900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240712 | 172800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240712 | 172700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240712 | 172600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240712 | 172500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240712 | 172400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240712 | 172300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240712 | 172200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240712 | 172100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240712 | 172000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240712 | 171900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240712 | 171800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240712 | 171700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240712 | 171600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240712 | 171500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240712 | 171400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 123 | 20240712 | 171300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240712 | 171200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240712 | 171100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240712 | 171000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240712 | 170900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240712 | 170800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240712 | 170700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240712 | 170600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240712 | 170500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240712 | 170400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240712 | 170300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240712 | 170200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240712 | 170100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240712 | 170000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240712 | 165900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240712 | 165800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240712 | 165700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240712 | 165600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240712 | 165500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240712 | 165400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240712 | 165300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240712 | 165200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240712 | 165100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240712 | 165000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240712 | 164900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240712 | 164800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240712 | 164700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240712 | 164600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240712 | 164500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240712 | 164400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 153 | 20240712 | 164300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240712 | 164200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240712 | 164100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240712 | 164000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240712 | 163900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240712 | 163800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240712 | 163700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240712 | 163600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240712 | 163500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240712 | 163400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240712 | 163300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240712 | 163200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240712 | 163100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240712 | 163000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240712 | 162900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240712 | 162800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240712 | 162700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240712 | 162600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240712 | 162500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240712 | 162400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240712 | 162300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240712 | 162200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240712 | 162100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240712 | 162000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240712 | 161900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240712 | 161800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240712 | 161700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240712 | 161600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240712 | 161500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240712 | 161400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 183 | 20240712 | 161300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240712 | 161200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240712 | 161100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240712 | 161000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240712 | 160900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240712 | 160800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240712 | 160700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240712 | 160600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240712 | 160500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240712 | 160400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240712 | 160300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240712 | 160200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240712 | 160100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240712 | 160000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240712 | 155900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240712 | 155800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240712 | 155700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240712 | 155600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240712 | 155500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240712 | 155400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240712 | 155300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240712 | 155200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240712 | 155100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240712 | 155000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240712 | 154900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240712 | 154800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240712 | 154700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240712 | 154600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240712 | 154500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240712 | 154400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 213 | 20240712 | 154300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240712 | 154200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240712 | 154100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240712 | 154000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240712 | 153900 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240712 | 153800 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240712 | 153700 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240712 | 153600 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240712 | 153500 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240712 | 153400 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240712 | 153300 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240712 | 153200 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240712 | 153100 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240712 | 153000 | 13081112250 | 23450 | 23450 | 23450 | 23450 | 32210 |
| 227 | 20240712 | 152900 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240712 | 152800 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240712 | 152700 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240712 | 152600 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240712 | 152500 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240712 | 152400 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240712 | 152300 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240712 | 152200 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240712 | 152100 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240712 | 152000 | 12325787750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240712 | 151900 | 12325787750 | 23350 | 23350 | 23350 | 23300 | 484 |
| 238 | 20240712 | 151800 | 12314489850 | 23300 | 23350 | 23350 | 23250 | 715 |
| 239 | 20240712 | 151700 | 12297809100 | 23250 | 23300 | 23350 | 23250 | 4853 |
| 240 | 20240712 | 151600 | 12184768100 | 23300 | 23350 | 23400 | 23250 | 6977 |
| 241 | 20240712 | 151500 | 12022123600 | 23350 | 23350 | 23400 | 23300 | 2675 |
| 242 | 20240712 | 151400 | 11959648900 | 23400 | 23350 | 23400 | 23300 | 1278 |
| 243 | 20240712 | 151300 | 11929807700 | 23350 | 23300 | 23350 | 23300 | 2454 |
| 244 | 20240712 | 151200 | 11872567800 | 23350 | 23300 | 23350 | 23300 | 595 |
| 245 | 20240712 | 151100 | 11858684850 | 23300 | 23350 | 23400 | 23300 | 4028 |
| 246 | 20240712 | 151000 | 11764626150 | 23350 | 23350 | 23400 | 23350 | 1994 |
| 247 | 20240712 | 150900 | 11718046600 | 23350 | 23400 | 23400 | 23300 | 3129 |
| 248 | 20240712 | 150800 | 11644968600 | 23350 | 23350 | 23400 | 23300 | 5699 |
| 249 | 20240712 | 150700 | 11511888150 | 23400 | 23400 | 23400 | 23350 | 1751 |
| 250 | 20240712 | 150600 | 11470959350 | 23350 | 23350 | 23400 | 23350 | 2307 |
| 251 | 20240712 | 150500 | 11417039100 | 23350 | 23300 | 23400 | 23300 | 2330 |
| 252 | 20240712 | 150400 | 11362628550 | 23300 | 23350 | 23350 | 23300 | 2014 |
| 253 | 20240712 | 150300 | 11315660500 | 23300 | 23350 | 23350 | 23300 | 641 |
| 254 | 20240712 | 150200 | 11300699550 | 23350 | 23300 | 23350 | 23300 | 2754 |
| 255 | 20240712 | 150100 | 11236462500 | 23300 | 23250 | 23350 | 23250 | 8227 |
| 256 | 20240712 | 150000 | 11044724350 | 23350 | 23350 | 23450 | 23250 | 12972 |
| 257 | 20240712 | 145900 | 10741595900 | 23300 | 23300 | 23350 | 23300 | 3407 |
| 258 | 20240712 | 145800 | 10662144150 | 23350 | 23300 | 23350 | 23300 | 1471 |
| 259 | 20240712 | 145700 | 10627830800 | 23300 | 23300 | 23350 | 23300 | 3109 |
| 260 | 20240712 | 145600 | 10555344900 | 23300 | 23300 | 23350 | 23300 | 1418 |
| 261 | 20240712 | 145500 | 10522266250 | 23350 | 23300 | 23350 | 23300 | 3445 |
| 262 | 20240712 | 145400 | 10441904600 | 23300 | 23300 | 23350 | 23300 | 2032 |
| 263 | 20240712 | 145300 | 10394540150 | 23300 | 23300 | 23350 | 23300 | 1454 |
| 264 | 20240712 | 145200 | 10360619350 | 23300 | 23300 | 23350 | 23300 | 2739 |
| 265 | 20240712 | 145100 | 10296738450 | 23300 | 23350 | 23350 | 23300 | 1073 |
| 266 | 20240712 | 145000 | 10271712100 | 23350 | 23250 | 23400 | 23250 | 6510 |
| 267 | 20240712 | 144900 | 10119824750 | 23300 | 23250 | 23300 | 23250 | 1837 |
| 268 | 20240712 | 144800 | 10077046350 | 23250 | 23250 | 23350 | 23250 | 3706 |
| 269 | 20240712 | 144700 | 9990693150 | 23250 | 23300 | 23300 | 23200 | 6636 |
| 270 | 20240712 | 144600 | 9836443550 | 23300 | 23250 | 23300 | 23250 | 1100 |
| 271 | 20240712 | 144500 | 9810844150 | 23250 | 23250 | 23300 | 23250 | 2281 |
| 272 | 20240712 | 144400 | 9757767600 | 23250 | 23250 | 23300 | 23250 | 1525 |
| 273 | 20240712 | 144300 | 9722268700 | 23250 | 23300 | 23300 | 23200 | 2364 |
| 274 | 20240712 | 144200 | 9667293500 | 23250 | 23250 | 23300 | 23250 | 1976 |
| 275 | 20240712 | 144100 | 9621326550 | 23200 | 23250 | 23300 | 23200 | 1839 |
| 276 | 20240712 | 144000 | 9578545050 | 23300 | 23250 | 23300 | 23200 | 2439 |
| 277 | 20240712 | 143900 | 9521797650 | 23250 | 23250 | 23300 | 23250 | 992 |
| 278 | 20240712 | 143800 | 9498715300 | 23250 | 23300 | 23300 | 23200 | 2503 |
| 279 | 20240712 | 143700 | 9440472600 | 23250 | 23250 | 23300 | 23250 | 1491 |
| 280 | 20240712 | 143600 | 9405757400 | 23250 | 23250 | 23300 | 23250 | 1943 |
| 281 | 20240712 | 143500 | 9360561050 | 23300 | 23250 | 23300 | 23250 | 866 |
| 282 | 20240712 | 143400 | 9340403000 | 23250 | 23300 | 23350 | 23250 | 1950 |
| 283 | 20240712 | 143300 | 9294921150 | 23300 | 23300 | 23350 | 23300 | 2059 |
| 284 | 20240712 | 143200 | 9246914500 | 23300 | 23300 | 23350 | 23300 | 980 |
| 285 | 20240712 | 143100 | 9224060150 | 23300 | 23250 | 23300 | 23250 | 2434 |
| 286 | 20240712 | 143000 | 9167355950 | 23300 | 23250 | 23300 | 23250 | 524 |
| 287 | 20240712 | 142900 | 9155152000 | 23250 | 23250 | 23300 | 23250 | 2267 |
| 288 | 20240712 | 142800 | 9102426600 | 23250 | 23250 | 23300 | 23250 | 1034 |
| 289 | 20240712 | 142700 | 9078341500 | 23250 | 23250 | 23300 | 23250 | 1571 |
| 290 | 20240712 | 142600 | 9041788650 | 23300 | 23300 | 23350 | 23250 | 1615 |
| 291 | 20240712 | 142500 | 9004165950 | 23300 | 23350 | 23350 | 23300 | 987 |
| 292 | 20240712 | 142400 | 8981132050 | 23300 | 23300 | 23350 | 23300 | 1997 |
| 293 | 20240712 | 142300 | 8934555150 | 23300 | 23350 | 23350 | 23300 | 415 |
| 294 | 20240712 | 142200 | 8924873950 | 23300 | 23300 | 23350 | 23300 | 1791 |
| 295 | 20240712 | 142100 | 8883109750 | 23300 | 23300 | 23350 | 23250 | 1076 |
| 296 | 20240712 | 142000 | 8858025150 | 23250 | 23250 | 23300 | 23250 | 1958 |
| 297 | 20240712 | 141900 | 8812459050 | 23250 | 23250 | 23300 | 23250 | 2349 |
| 298 | 20240712 | 141800 | 8757777750 | 23250 | 23300 | 23300 | 23250 | 711 |
| 299 | 20240712 | 141700 | 8741218800 | 23300 | 23300 | 23300 | 23250 | 2819 |
| 300 | 20240712 | 141600 | 8675538750 | 23300 | 23250 | 23350 | 23250 | 5803 |
| 301 | 20240712 | 141500 | 8540301300 | 23250 | 23350 | 23350 | 23250 | 1271 |
| 302 | 20240712 | 141400 | 8510686150 | 23300 | 23350 | 23350 | 23300 | 759 |
| 303 | 20240712 | 141300 | 8492986100 | 23350 | 23300 | 23350 | 23300 | 2589 |
| 304 | 20240712 | 141200 | 8432583150 | 23300 | 23350 | 23350 | 23250 | 6028 |
| 305 | 20240712 | 141100 | 8292112950 | 23300 | 23300 | 23350 | 23300 | 418 |
| 306 | 20240712 | 141000 | 8282362750 | 23350 | 23300 | 23400 | 23300 | 1345 |
| 307 | 20240712 | 140900 | 8250946750 | 23350 | 23300 | 23350 | 23250 | 849 |
| 308 | 20240712 | 140800 | 8231132550 | 23300 | 23350 | 23400 | 23250 | 3494 |
| 309 | 20240712 | 140700 | 8149608050 | 23350 | 23350 | 23400 | 23350 | 376 |
| 310 | 20240712 | 140600 | 8140818150 | 23350 | 23350 | 23400 | 23350 | 2403 |
| 311 | 20240712 | 140500 | 8084645200 | 23350 | 23350 | 23400 | 23350 | 2028 |
| 312 | 20240712 | 140400 | 8037275700 | 23350 | 23400 | 23400 | 23350 | 888 |
| 313 | 20240712 | 140300 | 8016507650 | 23400 | 23300 | 23400 | 23250 | 5648 |
| 314 | 20240712 | 140200 | 7884742250 | 23300 | 23250 | 23300 | 23250 | 331 |
| 315 | 20240712 | 140100 | 7877033250 | 23250 | 23250 | 23300 | 23250 | 1336 |
| 316 | 20240712 | 140000 | 7845959250 | 23250 | 23250 | 23300 | 23250 | 732 |
| 317 | 20240712 | 135900 | 7828919950 | 23300 | 23300 | 23300 | 23250 | 1674 |
| 318 | 20240712 | 135800 | 7789964550 | 23250 | 23300 | 23300 | 23250 | 1175 |
| 319 | 20240712 | 135700 | 7762597850 | 23300 | 23250 | 23350 | 23250 | 1203 |
| 320 | 20240712 | 135600 | 7734553300 | 23250 | 23300 | 23350 | 23250 | 2712 |
| 321 | 20240712 | 135500 | 7671347100 | 23300 | 23300 | 23350 | 23300 | 3460 |
| 322 | 20240712 | 135400 | 7590723200 | 23300 | 23300 | 23350 | 23300 | 1383 |
| 323 | 20240712 | 135300 | 7558479100 | 23350 | 23300 | 23350 | 23300 | 285 |
| 324 | 20240712 | 135200 | 7551832150 | 23300 | 23350 | 23400 | 23300 | 1137 |
| 325 | 20240712 | 135100 | 7525268200 | 23350 | 23300 | 23400 | 23300 | 3636 |
| 326 | 20240712 | 135000 | 7440438250 | 23300 | 23300 | 23350 | 23250 | 2947 |
| 327 | 20240712 | 134900 | 7371772800 | 23250 | 23300 | 23350 | 23250 | 3235 |
| 328 | 20240712 | 134800 | 7296364250 | 23350 | 23300 | 23350 | 23300 | 486 |
| 329 | 20240712 | 134700 | 7285017350 | 23300 | 23350 | 23350 | 23300 | 1094 |
| 330 | 20240712 | 134600 | 7259525700 | 23350 | 23350 | 23350 | 23300 | 819 |
| 331 | 20240712 | 134500 | 7240402900 | 23350 | 23400 | 23400 | 23350 | 2333 |
| 332 | 20240712 | 134400 | 7185863350 | 23400 | 23350 | 23400 | 23350 | 1358 |
| 333 | 20240712 | 134300 | 7154139600 | 23400 | 23400 | 23400 | 23400 | 261 |
| 334 | 20240712 | 134200 | 7148032200 | 23350 | 23400 | 23400 | 23350 | 2664 |
| 335 | 20240712 | 134100 | 7085749000 | 23400 | 23350 | 23400 | 23350 | 344 |
| 336 | 20240712 | 134000 | 7077708250 | 23350 | 23350 | 23400 | 23350 | 43 |
| 337 | 20240712 | 133900 | 7076702250 | 23400 | 23400 | 23400 | 23350 | 893 |
| 338 | 20240712 | 133800 | 7055807150 | 23400 | 23400 | 23400 | 23350 | 726 |
| 339 | 20240712 | 133700 | 7038819450 | 23350 | 23400 | 23400 | 23350 | 375 |
| 340 | 20240712 | 133600 | 7030048950 | 23400 | 23400 | 23400 | 23350 | 536 |
| 341 | 20240712 | 133500 | 7017518050 | 23400 | 23400 | 23400 | 23350 | 955 |
| 342 | 20240712 | 133400 | 6995171550 | 23400 | 23400 | 23400 | 23350 | 206 |
| 343 | 20240712 | 133300 | 6990351200 | 23350 | 23400 | 23400 | 23350 | 2853 |
| 344 | 20240712 | 133200 | 6923593350 | 23350 | 23400 | 23400 | 23350 | 785 |
| 345 | 20240712 | 133100 | 6905240350 | 23400 | 23350 | 23400 | 23350 | 820 |
| 346 | 20240712 | 133000 | 6886052400 | 23350 | 23400 | 23400 | 23350 | 567 |
| 347 | 20240712 | 132900 | 6872786100 | 23400 | 23350 | 23400 | 23350 | 587 |
| 348 | 20240712 | 132800 | 6859050600 | 23400 | 23350 | 23400 | 23350 | 141 |
| 349 | 20240712 | 132700 | 6855752450 | 23400 | 23400 | 23400 | 23350 | 537 |
| 350 | 20240712 | 132600 | 6843186900 | 23400 | 23350 | 23400 | 23350 | 958 |
| 351 | 20240712 | 132500 | 6820774500 | 23350 | 23450 | 23450 | 23350 | 1295 |
| 352 | 20240712 | 132400 | 6790458950 | 23400 | 23400 | 23400 | 23350 | 752 |
| 353 | 20240712 | 132300 | 6772862200 | 23400 | 23400 | 23400 | 23350 | 643 |
| 354 | 20240712 | 132200 | 6757816300 | 23350 | 23400 | 23400 | 23350 | 73 |
| 355 | 20240712 | 132100 | 6756109600 | 23400 | 23400 | 23400 | 23400 | 698 |
| 356 | 20240712 | 132000 | 6739776400 | 23400 | 23400 | 23400 | 23350 | 1064 |
| 357 | 20240712 | 131900 | 6714880000 | 23400 | 23400 | 23400 | 23350 | 222 |
| 358 | 20240712 | 131800 | 6709685650 | 23400 | 23400 | 23400 | 23350 | 845 |
| 359 | 20240712 | 131700 | 6689912700 | 23400 | 23400 | 23400 | 23350 | 1272 |
| 360 | 20240712 | 131600 | 6660149050 | 23350 | 23400 | 23400 | 23350 | 304 |
| 361 | 20240712 | 131500 | 6653040950 | 23400 | 23400 | 23400 | 23400 | 29 |
| 362 | 20240712 | 131400 | 6652362350 | 23400 | 23400 | 23400 | 23350 | 813 |
| 363 | 20240712 | 131300 | 6633339600 | 23400 | 23400 | 23400 | 23350 | 1709 |
| 364 | 20240712 | 131200 | 6593349250 | 23400 | 23350 | 23400 | 23350 | 808 |
| 365 | 20240712 | 131100 | 6574443000 | 23350 | 23400 | 23400 | 23350 | 474 |
| 366 | 20240712 | 131000 | 6563356050 | 23400 | 23400 | 23400 | 23350 | 576 |
| 367 | 20240712 | 130900 | 6549877900 | 23400 | 23350 | 23400 | 23350 | 63 |
| 368 | 20240712 | 130800 | 6548404850 | 23350 | 23400 | 23400 | 23350 | 670 |
| 369 | 20240712 | 130700 | 6532727150 | 23400 | 23400 | 23400 | 23350 | 172 |
| 370 | 20240712 | 130600 | 6528702550 | 23400 | 23350 | 23400 | 23350 | 545 |
| 371 | 20240712 | 130500 | 6515951000 | 23400 | 23400 | 23400 | 23400 | 548 |
| 372 | 20240712 | 130400 | 6503127800 | 23350 | 23400 | 23400 | 23350 | 48 |
| 373 | 20240712 | 130300 | 6502006200 | 23350 | 23400 | 23400 | 23350 | 620 |
| 374 | 20240712 | 130200 | 6487499550 | 23350 | 23400 | 23400 | 23350 | 22 |
| 375 | 20240712 | 130100 | 6486985050 | 23350 | 23300 | 23350 | 23300 | 3150 |
| 376 | 20240712 | 130000 | 6413434600 | 23300 | 23350 | 23350 | 23250 | 503 |
| 377 | 20240712 | 125900 | 6401719050 | 23300 | 23300 | 23350 | 23300 | 1463 |
| 378 | 20240712 | 125800 | 6367612650 | 23300 | 23300 | 23350 | 23300 | 581 |
| 379 | 20240712 | 125700 | 6354053050 | 23300 | 23300 | 23300 | 23300 | 751 |
| 380 | 20240712 | 125600 | 6336554750 | 23250 | 23450 | 23500 | 23250 | 23855 |
| 381 | 20240712 | 125500 | 5778872850 | 23500 | 23450 | 23500 | 23450 | 386 |
| 382 | 20240712 | 125400 | 5769805250 | 23500 | 23500 | 23500 | 23450 | 355 |
| 383 | 20240712 | 125300 | 5761463000 | 23450 | 23450 | 23450 | 23450 | 461 |
| 384 | 20240712 | 125200 | 5750652550 | 23450 | 23450 | 23500 | 23450 | 767 |
| 385 | 20240712 | 125100 | 5732628550 | 23450 | 23450 | 23500 | 23450 | 25 |
| 386 | 20240712 | 125000 | 5732041700 | 23450 | 23450 | 23500 | 23450 | 286 |
| 387 | 20240712 | 124900 | 5725322050 | 23450 | 23450 | 23500 | 23450 | 974 |
| 388 | 20240712 | 124800 | 5702440950 | 23500 | 23450 | 23500 | 23450 | 343 |
| 389 | 20240712 | 124700 | 5694381950 | 23450 | 23450 | 23450 | 23400 | 2210 |
| 390 | 20240712 | 124600 | 5642558850 | 23450 | 23400 | 23450 | 23400 | 344 |
| 391 | 20240712 | 124500 | 5634508300 | 23400 | 23350 | 23400 | 23350 | 740 |
| 392 | 20240712 | 124400 | 5617194000 | 23350 | 23350 | 23350 | 23350 | 80 |
| 393 | 20240712 | 124300 | 5615326000 | 23400 | 23400 | 23400 | 23350 | 933 |
| 394 | 20240712 | 124200 | 5593494350 | 23350 | 23400 | 23400 | 23350 | 322 |
| 395 | 20240712 | 124100 | 5585961250 | 23350 | 23400 | 23400 | 23350 | 407 |
| 396 | 20240712 | 124000 | 5576441950 | 23350 | 23400 | 23400 | 23350 | 400 |
| 397 | 20240712 | 123900 | 5567082500 | 23400 | 23400 | 23400 | 23350 | 179 |
| 398 | 20240712 | 123800 | 5562895750 | 23400 | 23350 | 23400 | 23350 | 2555 |
| 399 | 20240712 | 123700 | 5503222050 | 23350 | 23350 | 23350 | 23300 | 3157 |
| 400 | 20240712 | 123600 | 5429511250 | 23350 | 23400 | 23400 | 23350 | 274 |
| 401 | 20240712 | 123500 | 5423101050 | 23350 | 23350 | 23400 | 23350 | 487 |
| 402 | 20240712 | 123400 | 5411705650 | 23350 | 23350 | 23400 | 23350 | 1639 |
| 403 | 20240712 | 123300 | 5373405800 | 23350 | 23400 | 23400 | 23350 | 65 |
| 404 | 20240712 | 123200 | 5371885100 | 23400 | 23350 | 23400 | 23350 | 403 |
| 405 | 20240712 | 123100 | 5362463350 | 23350 | 23400 | 23400 | 23350 | 1036 |
| 406 | 20240712 | 123000 | 5338227200 | 23350 | 23350 | 23400 | 23350 | 286 |
| 407 | 20240712 | 122900 | 5331539100 | 23350 | 23400 | 23400 | 23350 | 335 |
| 408 | 20240712 | 122800 | 5323700350 | 23350 | 23400 | 23400 | 23350 | 434 |
| 409 | 20240712 | 122700 | 5313548750 | 23400 | 23350 | 23400 | 23350 | 1113 |
| 410 | 20240712 | 122600 | 5287518550 | 23350 | 23350 | 23350 | 23350 | 143 |
| 411 | 20240712 | 122500 | 5284179500 | 23400 | 23400 | 23400 | 23350 | 427 |
| 412 | 20240712 | 122400 | 5274192250 | 23400 | 23350 | 23400 | 23350 | 2633 |
| 413 | 20240712 | 122300 | 5212670600 | 23350 | 23400 | 23400 | 23350 | 3478 |
| 414 | 20240712 | 122200 | 5131296550 | 23450 | 23450 | 23450 | 23400 | 24 |
| 415 | 20240712 | 122100 | 5130734250 | 23450 | 23450 | 23450 | 23450 | 1384 |
| 416 | 20240712 | 122000 | 5098279450 | 23400 | 23450 | 23450 | 23400 | 177 |
| 417 | 20240712 | 121900 | 5094130750 | 23400 | 23450 | 23450 | 23400 | 28 |
| 418 | 20240712 | 121800 | 5093474700 | 23400 | 23400 | 23450 | 23400 | 408 |
| 419 | 20240712 | 121700 | 5083908700 | 23400 | 23450 | 23450 | 23400 | 485 |
| 420 | 20240712 | 121600 | 5072535950 | 23450 | 23450 | 23450 | 23400 | 332 |
| 421 | 20240712 | 121500 | 5064751450 | 23450 | 23450 | 23450 | 23400 | 677 |
| 422 | 20240712 | 121400 | 5048880700 | 23450 | 23450 | 23450 | 23400 | 723 |
| 423 | 20240712 | 121300 | 5031926800 | 23450 | 23400 | 23450 | 23400 | 18 |
| 424 | 20240712 | 121200 | 5031505300 | 23400 | 23400 | 23450 | 23400 | 831 |
| 425 | 20240712 | 121100 | 5012032050 | 23450 | 23450 | 23450 | 23400 | 277 |
| 426 | 20240712 | 121000 | 5005537650 | 23400 | 23400 | 23450 | 23400 | 332 |
| 427 | 20240712 | 120900 | 4997754650 | 23400 | 23450 | 23450 | 23400 | 656 |
| 428 | 20240712 | 120800 | 4982374850 | 23400 | 23400 | 23450 | 23400 | 278 |
| 429 | 20240712 | 120700 | 4975869600 | 23400 | 23450 | 23450 | 23400 | 781 |
| 430 | 20240712 | 120600 | 4957556300 | 23400 | 23400 | 23450 | 23400 | 357 |
| 431 | 20240712 | 120500 | 4949186300 | 23400 | 23450 | 23450 | 23400 | 331 |
| 432 | 20240712 | 120400 | 4941424750 | 23450 | 23450 | 23450 | 23400 | 212 |
| 433 | 20240712 | 120300 | 4936454500 | 23400 | 23450 | 23450 | 23400 | 910 |
| 434 | 20240712 | 120200 | 4915118700 | 23450 | 23450 | 23450 | 23400 | 2551 |
| 435 | 20240712 | 120100 | 4855405750 | 23400 | 23450 | 23450 | 23400 | 120 |
| 436 | 20240712 | 120000 | 4852593300 | 23400 | 23450 | 23450 | 23400 | 1002 |
| 437 | 20240712 | 115900 | 4829096800 | 23400 | 23400 | 23450 | 23400 | 103 |
| 438 | 20240712 | 115800 | 4826685350 | 23450 | 23450 | 23450 | 23400 | 199 |
| 439 | 20240712 | 115700 | 4822019500 | 23400 | 23450 | 23450 | 23400 | 9 |
| 440 | 20240712 | 115600 | 4821808800 | 23450 | 23400 | 23450 | 23400 | 1059 |
| 441 | 20240712 | 115500 | 4796982400 | 23400 | 23400 | 23450 | 23400 | 19 |
| 442 | 20240712 | 115400 | 4796537700 | 23450 | 23450 | 23450 | 23400 | 270 |
| 443 | 20240712 | 115300 | 4790206500 | 23400 | 23450 | 23450 | 23400 | 1053 |
| 444 | 20240712 | 115200 | 4765519050 | 23400 | 23400 | 23400 | 23400 | 369 |
| 445 | 20240712 | 115100 | 4756884450 | 23400 | 23450 | 23500 | 23400 | 1861 |
| 446 | 20240712 | 115000 | 4713228500 | 23450 | 23450 | 23500 | 23450 | 464 |
| 447 | 20240712 | 114900 | 4702326300 | 23500 | 23500 | 23500 | 23450 | 849 |
| 448 | 20240712 | 114800 | 4682375400 | 23450 | 23500 | 23500 | 23450 | 74 |
| 449 | 20240712 | 114700 | 4680639050 | 23500 | 23450 | 23500 | 23450 | 698 |
| 450 | 20240712 | 114600 | 4664239050 | 23450 | 23500 | 23500 | 23450 | 435 |
| 451 | 20240712 | 114500 | 4654023850 | 23450 | 23450 | 23500 | 23450 | 510 |
| 452 | 20240712 | 114400 | 4642052850 | 23450 | 23500 | 23500 | 23450 | 516 |
| 453 | 20240712 | 114300 | 4629933600 | 23500 | 23450 | 23500 | 23450 | 103 |
| 454 | 20240712 | 114200 | 4627513150 | 23450 | 23500 | 23500 | 23450 | 633 |
| 455 | 20240712 | 114100 | 4612640100 | 23500 | 23450 | 23500 | 23450 | 383 |
| 456 | 20240712 | 114000 | 4603640750 | 23450 | 23450 | 23500 | 23450 | 322 |
| 457 | 20240712 | 113900 | 4596075900 | 23450 | 23500 | 23500 | 23450 | 17 |
| 458 | 20240712 | 113800 | 4595676650 | 23500 | 23500 | 23500 | 23450 | 939 |
| 459 | 20240712 | 113700 | 4573615000 | 23500 | 23450 | 23500 | 23450 | 949 |
| 460 | 20240712 | 113600 | 4551360250 | 23450 | 23500 | 23500 | 23450 | 233 |
| 461 | 20240712 | 113500 | 4545885100 | 23450 | 23450 | 23500 | 23450 | 693 |
| 462 | 20240712 | 113400 | 4529613000 | 23450 | 23450 | 23450 | 23400 | 690 |
| 463 | 20240712 | 113300 | 4513433950 | 23450 | 23450 | 23450 | 23450 | 173 |
| 464 | 20240712 | 113200 | 4509377100 | 23400 | 23400 | 23450 | 23400 | 436 |
| 465 | 20240712 | 113100 | 4499154900 | 23400 | 23450 | 23500 | 23400 | 4020 |
| 466 | 20240712 | 113000 | 4404932950 | 23450 | 23450 | 23500 | 23450 | 218 |
| 467 | 20240712 | 112900 | 4399819500 | 23450 | 23500 | 23500 | 23450 | 669 |
| 468 | 20240712 | 112800 | 4384099100 | 23450 | 23450 | 23500 | 23450 | 509 |
| 469 | 20240712 | 112700 | 4372138200 | 23450 | 23500 | 23500 | 23450 | 332 |
| 470 | 20240712 | 112600 | 4364337250 | 23450 | 23500 | 23500 | 23450 | 436 |
| 471 | 20240712 | 112500 | 4354093300 | 23500 | 23500 | 23500 | 23450 | 416 |
| 472 | 20240712 | 112400 | 4344327500 | 23500 | 23450 | 23500 | 23450 | 773 |
| 473 | 20240712 | 112300 | 4326162950 | 23450 | 23500 | 23500 | 23450 | 14 |
| 474 | 20240712 | 112200 | 4325834450 | 23500 | 23450 | 23500 | 23450 | 850 |
| 475 | 20240712 | 112100 | 4305879500 | 23450 | 23450 | 23500 | 23450 | 420 |
| 476 | 20240712 | 112000 | 4296011850 | 23450 | 23450 | 23500 | 23450 | 460 |
| 477 | 20240712 | 111900 | 4285211350 | 23500 | 23500 | 23500 | 23450 | 381 |
| 478 | 20240712 | 111800 | 4276258400 | 23450 | 23450 | 23500 | 23450 | 377 |
| 479 | 20240712 | 111700 | 4267403350 | 23450 | 23500 | 23500 | 23450 | 514 |
| 480 | 20240712 | 111600 | 4255324950 | 23500 | 23500 | 23500 | 23450 | 567 |
| 481 | 20240712 | 111500 | 4242001900 | 23450 | 23500 | 23500 | 23450 | 254 |
| 482 | 20240712 | 111400 | 4236035250 | 23450 | 23500 | 23500 | 23450 | 1009 |
| 483 | 20240712 | 111300 | 4212360450 | 23450 | 23500 | 23500 | 23450 | 930 |
| 484 | 20240712 | 111200 | 4190506550 | 23450 | 23450 | 23500 | 23450 | 23 |
| 485 | 20240712 | 111100 | 4189966550 | 23500 | 23450 | 23500 | 23450 | 345 |
| 486 | 20240712 | 111000 | 4181859300 | 23450 | 23500 | 23500 | 23450 | 1001 |
| 487 | 20240712 | 110900 | 4158371900 | 23400 | 23450 | 23500 | 23400 | 1480 |
| 488 | 20240712 | 110800 | 4123675650 | 23400 | 23450 | 23450 | 23400 | 136 |
| 489 | 20240712 | 110700 | 4120486500 | 23450 | 23450 | 23500 | 23400 | 3324 |
| 490 | 20240712 | 110600 | 4042588500 | 23450 | 23500 | 23500 | 23450 | 549 |
| 491 | 20240712 | 110500 | 4029705950 | 23450 | 23450 | 23450 | 23450 | 2207 |
| 492 | 20240712 | 110400 | 3977951800 | 23450 | 23450 | 23500 | 23450 | 729 |
| 493 | 20240712 | 110300 | 3960828100 | 23500 | 23500 | 23500 | 23450 | 463 |
| 494 | 20240712 | 110200 | 3949947850 | 23450 | 23500 | 23500 | 23450 | 1250 |
| 495 | 20240712 | 110100 | 3920574550 | 23500 | 23550 | 23550 | 23500 | 1056 |
| 496 | 20240712 | 110000 | 3895736850 | 23500 | 23550 | 23550 | 23500 | 681 |
| 497 | 20240712 | 105900 | 3879704750 | 23500 | 23550 | 23550 | 23500 | 189 |
| 498 | 20240712 | 105800 | 3875262050 | 23500 | 23550 | 23550 | 23500 | 637 |
| 499 | 20240712 | 105700 | 3860268500 | 23500 | 23550 | 23550 | 23500 | 312 |
| 500 | 20240712 | 105600 | 3852923950 | 23500 | 23500 | 23550 | 23500 | 564 |
| 501 | 20240712 | 105500 | 3839642800 | 23550 | 23500 | 23550 | 23500 | 763 |
| 502 | 20240712 | 105400 | 3821675150 | 23500 | 23550 | 23550 | 23500 | 564 |
| 503 | 20240712 | 105300 | 3808419950 | 23550 | 23500 | 23550 | 23500 | 1205 |
| 504 | 20240712 | 105200 | 3780069450 | 23550 | 23500 | 23550 | 23500 | 567 |
| 505 | 20240712 | 105100 | 3766725550 | 23500 | 23500 | 23550 | 23500 | 854 |
| 506 | 20240712 | 105000 | 3746639550 | 23550 | 23500 | 23550 | 23500 | 171 |
| 507 | 20240712 | 104900 | 3742614900 | 23550 | 23500 | 23550 | 23500 | 582 |
| 508 | 20240712 | 104800 | 3728919800 | 23550 | 23550 | 23550 | 23500 | 2539 |
| 509 | 20240712 | 104700 | 3669219500 | 23550 | 23500 | 23550 | 23450 | 151 |
| 510 | 20240712 | 104600 | 3665674900 | 23500 | 23500 | 23550 | 23500 | 892 |
| 511 | 20240712 | 104500 | 3644671950 | 23550 | 23450 | 23550 | 23450 | 370 |
| 512 | 20240712 | 104400 | 3635958900 | 23500 | 23500 | 23550 | 23500 | 2213 |
| 513 | 20240712 | 104300 | 3583937200 | 23500 | 23500 | 23550 | 23500 | 45 |
| 514 | 20240712 | 104200 | 3582878900 | 23500 | 23500 | 23550 | 23450 | 2503 |
| 515 | 20240712 | 104100 | 3524043550 | 23450 | 23450 | 23500 | 23450 | 139 |
| 516 | 20240712 | 104000 | 3520782700 | 23450 | 23550 | 23550 | 23450 | 4163 |
| 517 | 20240712 | 103900 | 3422948650 | 23550 | 23550 | 23550 | 23500 | 1170 |
| 518 | 20240712 | 103800 | 3395395200 | 23550 | 23550 | 23550 | 23500 | 52 |
| 519 | 20240712 | 103700 | 3394172400 | 23550 | 23500 | 23550 | 23500 | 380 |
| 520 | 20240712 | 103600 | 3385228700 | 23550 | 23550 | 23550 | 23500 | 549 |
| 521 | 20240712 | 103500 | 3372300900 | 23550 | 23550 | 23550 | 23500 | 1069 |
| 522 | 20240712 | 103400 | 3347150750 | 23500 | 23550 | 23550 | 23500 | 86 |
| 523 | 20240712 | 103300 | 3345128650 | 23500 | 23500 | 23550 | 23500 | 738 |
| 524 | 20240712 | 103200 | 3327750100 | 23500 | 23550 | 23550 | 23500 | 405 |
| 525 | 20240712 | 103100 | 3318214450 | 23550 | 23550 | 23550 | 23500 | 139 |
| 526 | 20240712 | 103000 | 3314941700 | 23550 | 23500 | 23550 | 23500 | 707 |
| 527 | 20240712 | 102900 | 3298298250 | 23500 | 23550 | 23550 | 23500 | 542 |
| 528 | 20240712 | 102800 | 3285544650 | 23550 | 23500 | 23550 | 23450 | 650 |
| 529 | 20240712 | 102700 | 3270269050 | 23500 | 23450 | 23500 | 23450 | 838 |
| 530 | 20240712 | 102600 | 3250576850 | 23500 | 23500 | 23500 | 23450 | 640 |
| 531 | 20240712 | 102500 | 3235537100 | 23500 | 23500 | 23550 | 23450 | 3163 |
| 532 | 20240712 | 102400 | 3161193000 | 23450 | 23450 | 23500 | 23450 | 757 |
| 533 | 20240712 | 102300 | 3143404000 | 23450 | 23450 | 23500 | 23450 | 134 |
| 534 | 20240712 | 102200 | 3140255400 | 23500 | 23450 | 23500 | 23450 | 394 |
| 535 | 20240712 | 102100 | 3130996750 | 23500 | 23450 | 23500 | 23450 | 986 |
| 536 | 20240712 | 102000 | 3107831400 | 23500 | 23500 | 23500 | 23450 | 185 |
| 537 | 20240712 | 101900 | 3103484600 | 23450 | 23500 | 23500 | 23450 | 363 |
| 538 | 20240712 | 101800 | 3094954350 | 23500 | 23500 | 23500 | 23450 | 895 |
| 539 | 20240712 | 101700 | 3073925850 | 23500 | 23450 | 23500 | 23400 | 949 |
| 540 | 20240712 | 101600 | 3051671750 | 23400 | 23450 | 23450 | 23400 | 91 |
| 541 | 20240712 | 101500 | 3049538200 | 23450 | 23400 | 23450 | 23400 | 470 |
| 542 | 20240712 | 101400 | 3038517200 | 23450 | 23450 | 23450 | 23450 | 925 |
| 543 | 20240712 | 101300 | 3016825950 | 23450 | 23400 | 23450 | 23400 | 487 |
| 544 | 20240712 | 101200 | 3005418900 | 23450 | 23500 | 23500 | 23400 | 344 |
| 545 | 20240712 | 101100 | 2997351650 | 23500 | 23300 | 23500 | 23300 | 6139 |
| 546 | 20240712 | 101000 | 2853691550 | 23350 | 23350 | 23350 | 23300 | 348 |
| 547 | 20240712 | 100900 | 2845574600 | 23350 | 23350 | 23350 | 23300 | 759 |
| 548 | 20240712 | 100800 | 2827862600 | 23350 | 23350 | 23350 | 23300 | 252 |
| 549 | 20240712 | 100700 | 2821983500 | 23350 | 23350 | 23350 | 23300 | 2192 |
| 550 | 20240712 | 100600 | 2770885700 | 23350 | 23350 | 23350 | 23300 | 198 |
| 551 | 20240712 | 100500 | 2766267500 | 23350 | 23350 | 23350 | 23300 | 282 |
| 552 | 20240712 | 100400 | 2759690450 | 23350 | 23350 | 23350 | 23300 | 752 |
| 553 | 20240712 | 100300 | 2742141100 | 23350 | 23350 | 23350 | 23300 | 562 |
| 554 | 20240712 | 100200 | 2729034050 | 23350 | 23300 | 23350 | 23300 | 483 |
| 555 | 20240712 | 100100 | 2717771250 | 23350 | 23400 | 23400 | 23350 | 3495 |
| 556 | 20240712 | 100000 | 2636162400 | 23400 | 23350 | 23400 | 23350 | 1622 |
| 557 | 20240712 | 095900 | 2598265250 | 23350 | 23350 | 23400 | 23350 | 822 |
| 558 | 20240712 | 095800 | 2579070800 | 23350 | 23400 | 23400 | 23350 | 136 |
| 559 | 20240712 | 095700 | 2575893650 | 23350 | 23400 | 23400 | 23350 | 510 |
| 560 | 20240712 | 095600 | 2563966150 | 23400 | 23450 | 23450 | 23350 | 4173 |
| 561 | 20240712 | 095500 | 2466322300 | 23400 | 23450 | 23450 | 23400 | 393 |
| 562 | 20240712 | 095400 | 2457124550 | 23450 | 23450 | 23450 | 23400 | 434 |
| 563 | 20240712 | 095300 | 2446961450 | 23450 | 23450 | 23450 | 23400 | 873 |
| 564 | 20240712 | 095200 | 2426498000 | 23400 | 23450 | 23450 | 23400 | 124 |
| 565 | 20240712 | 095100 | 2423591650 | 23450 | 23450 | 23450 | 23400 | 72 |
| 566 | 20240712 | 095000 | 2421904350 | 23450 | 23450 | 23450 | 23400 | 294 |
| 567 | 20240712 | 094900 | 2415010450 | 23450 | 23450 | 23450 | 23400 | 66 |
| 568 | 20240712 | 094800 | 2413465050 | 23450 | 23450 | 23450 | 23400 | 62 |
| 569 | 20240712 | 094700 | 2412012100 | 23450 | 23400 | 23450 | 23400 | 1277 |
| 570 | 20240712 | 094600 | 2382121850 | 23450 | 23450 | 23450 | 23400 | 881 |
| 571 | 20240712 | 094500 | 2361467500 | 23400 | 23450 | 23450 | 23400 | 109 |
| 572 | 20240712 | 094400 | 2358913900 | 23450 | 23450 | 23450 | 23400 | 162 |
| 573 | 20240712 | 094300 | 2355121100 | 23400 | 23400 | 23450 | 23400 | 446 |
| 574 | 20240712 | 094200 | 2344662950 | 23450 | 23450 | 23450 | 23400 | 150 |
| 575 | 20240712 | 094100 | 2341151050 | 23450 | 23450 | 23450 | 23400 | 476 |
| 576 | 20240712 | 094000 | 2330011100 | 23450 | 23400 | 23450 | 23400 | 272 |
| 577 | 20240712 | 093900 | 2323634550 | 23450 | 23450 | 23450 | 23400 | 2181 |
| 578 | 20240712 | 093800 | 2272491050 | 23450 | 23400 | 23450 | 23400 | 86 |
| 579 | 20240712 | 093700 | 2270476250 | 23450 | 23400 | 23450 | 23400 | 326 |
| 580 | 20240712 | 093600 | 2262846850 | 23400 | 23450 | 23450 | 23400 | 1843 |
| 581 | 20240712 | 093500 | 2219696200 | 23400 | 23450 | 23450 | 23400 | 178 |
| 582 | 20240712 | 093400 | 2215524150 | 23450 | 23500 | 23500 | 23400 | 348 |
| 583 | 20240712 | 093300 | 2207364700 | 23500 | 23450 | 23500 | 23450 | 231 |
| 584 | 20240712 | 093200 | 2201946750 | 23450 | 23500 | 23500 | 23450 | 2845 |
| 585 | 20240712 | 093100 | 2135211050 | 23450 | 23450 | 23500 | 23450 | 390 |
| 586 | 20240712 | 093000 | 2126064300 | 23500 | 23500 | 23500 | 23450 | 282 |
| 587 | 20240712 | 092900 | 2119448750 | 23450 | 23450 | 23500 | 23450 | 442 |
| 588 | 20240712 | 092800 | 2109063450 | 23500 | 23500 | 23500 | 23450 | 515 |
| 589 | 20240712 | 092700 | 2096973800 | 23500 | 23450 | 23500 | 23450 | 54 |
| 590 | 20240712 | 092600 | 2095706000 | 23500 | 23450 | 23500 | 23450 | 261 |
| 591 | 20240712 | 092500 | 2089575150 | 23450 | 23450 | 23500 | 23450 | 614 |
| 592 | 20240712 | 092400 | 2075159350 | 23450 | 23500 | 23500 | 23450 | 598 |
| 593 | 20240712 | 092300 | 2061135100 | 23500 | 23500 | 23500 | 23500 | 403 |
| 594 | 20240712 | 092200 | 2051664600 | 23500 | 23500 | 23550 | 23500 | 4293 |
| 595 | 20240712 | 092100 | 1950778900 | 23500 | 23550 | 23550 | 23500 | 67 |
| 596 | 20240712 | 092000 | 1949203500 | 23550 | 23550 | 23550 | 23500 | 1420 |
| 597 | 20240712 | 091900 | 1915801900 | 23550 | 23550 | 23550 | 23500 | 1237 |
| 598 | 20240712 | 091800 | 1886703050 | 23550 | 23550 | 23600 | 23500 | 3256 |
| 599 | 20240712 | 091700 | 1810024100 | 23550 | 23550 | 23600 | 23500 | 5414 |
| 600 | 20240712 | 091600 | 1682501300 | 23550 | 23500 | 23550 | 23500 | 191 |
| 601 | 20240712 | 091500 | 1678007950 | 23500 | 23500 | 23550 | 23500 | 5126 |
| 602 | 20240712 | 091400 | 1557542350 | 23500 | 23550 | 23550 | 23500 | 2260 |
| 603 | 20240712 | 091300 | 1504431150 | 23500 | 23500 | 23550 | 23500 | 344 |
| 604 | 20240712 | 091200 | 1496344800 | 23500 | 23600 | 23600 | 23500 | 3157 |
| 605 | 20240712 | 091100 | 1421996100 | 23600 | 23550 | 23600 | 23500 | 5022 |
| 606 | 20240712 | 091000 | 1303710550 | 23600 | 23550 | 23600 | 23500 | 5513 |
| 607 | 20240712 | 090900 | 1173820500 | 23500 | 23400 | 23550 | 23400 | 11024 |
| 608 | 20240712 | 090800 | 915022000 | 23400 | 23400 | 23450 | 23400 | 1307 |
| 609 | 20240712 | 090700 | 884437800 | 23400 | 23450 | 23450 | 23400 | 839 |
| 610 | 20240712 | 090600 | 864799500 | 23450 | 23450 | 23500 | 23400 | 2188 |
| 611 | 20240712 | 090500 | 813563350 | 23400 | 23450 | 23450 | 23400 | 2575 |
| 612 | 20240712 | 090400 | 753182750 | 23450 | 23450 | 23500 | 23450 | 3626 |
| 613 | 20240712 | 090300 | 668127700 | 23450 | 23350 | 23500 | 23350 | 5678 |
| 614 | 20240712 | 090200 | 535091150 | 23350 | 23400 | 23450 | 23350 | 1539 |
| 615 | 20240712 | 090100 | 499103800 | 23350 | 23450 | 23500 | 23350 | 6981 |
| 616 | 20240712 | 090000 | 335493300 | 23450 | 23350 | 23500 | 23350 | 13703 |