34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 3 | 20240717 | 191100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240717 | 191000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240717 | 190900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240717 | 190800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240717 | 190700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240717 | 190600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240717 | 190500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240717 | 190400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240717 | 190300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240717 | 190200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240717 | 190100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240717 | 190000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240717 | 185900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240717 | 185800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240717 | 185700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240717 | 185600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240717 | 185500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240717 | 185400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240717 | 185300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240717 | 185200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240717 | 185100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240717 | 185000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240717 | 184900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240717 | 184800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240717 | 184700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240717 | 184600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240717 | 184500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240717 | 184400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240717 | 184300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240717 | 184200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 33 | 20240717 | 184100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240717 | 184000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240717 | 183900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240717 | 183800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240717 | 183700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240717 | 183600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240717 | 183500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240717 | 183400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240717 | 183300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240717 | 183200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240717 | 183100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240717 | 183000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240717 | 182900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240717 | 182800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240717 | 182700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240717 | 182600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240717 | 182500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240717 | 182400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240717 | 182300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240717 | 182200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240717 | 182100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240717 | 182000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240717 | 181900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240717 | 181800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240717 | 181700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240717 | 181600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240717 | 181500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240717 | 181400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240717 | 181300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240717 | 181200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 63 | 20240717 | 181100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240717 | 181000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240717 | 180900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240717 | 180800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240717 | 180700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240717 | 180600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240717 | 180500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240717 | 180400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240717 | 180300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240717 | 180200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240717 | 180100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240717 | 180000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240717 | 175900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240717 | 175800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240717 | 175700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240717 | 175600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240717 | 175500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240717 | 175400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240717 | 175300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240717 | 175200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240717 | 175100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240717 | 175000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240717 | 174900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240717 | 174800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240717 | 174700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240717 | 174600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240717 | 174500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240717 | 174400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240717 | 174300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240717 | 174200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 93 | 20240717 | 174100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240717 | 174000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240717 | 173900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240717 | 173800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240717 | 173700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240717 | 173600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240717 | 173500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240717 | 173400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240717 | 173300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240717 | 173200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240717 | 173100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240717 | 173000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240717 | 172900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240717 | 172800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240717 | 172700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240717 | 172600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240717 | 172500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240717 | 172400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240717 | 172300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240717 | 172200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240717 | 172100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240717 | 172000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240717 | 171900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240717 | 171800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240717 | 171700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240717 | 171600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240717 | 171500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240717 | 171400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240717 | 171300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240717 | 171200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 123 | 20240717 | 171100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240717 | 171000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240717 | 170900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240717 | 170800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240717 | 170700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240717 | 170600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240717 | 170500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240717 | 170400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240717 | 170300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240717 | 170200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240717 | 170100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240717 | 170000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240717 | 165900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240717 | 165800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240717 | 165700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240717 | 165600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240717 | 165500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240717 | 165400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240717 | 165300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240717 | 165200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240717 | 165100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240717 | 165000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240717 | 164900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240717 | 164800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240717 | 164700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240717 | 164600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240717 | 164500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240717 | 164400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240717 | 164300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240717 | 164200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 153 | 20240717 | 164100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240717 | 164000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240717 | 163900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240717 | 163800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240717 | 163700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240717 | 163600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240717 | 163500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240717 | 163400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240717 | 163300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240717 | 163200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240717 | 163100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240717 | 163000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240717 | 162900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240717 | 162800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240717 | 162700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240717 | 162600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240717 | 162500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240717 | 162400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240717 | 162300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240717 | 162200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240717 | 162100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240717 | 162000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240717 | 161900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240717 | 161800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240717 | 161700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240717 | 161600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240717 | 161500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240717 | 161400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240717 | 161300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240717 | 161200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 183 | 20240717 | 161100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240717 | 161000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240717 | 160900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240717 | 160800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240717 | 160700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240717 | 160600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240717 | 160500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240717 | 160400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240717 | 160300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240717 | 160200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240717 | 160100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240717 | 160000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240717 | 155900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240717 | 155800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240717 | 155700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240717 | 155600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240717 | 155500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240717 | 155400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240717 | 155300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240717 | 155200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240717 | 155100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240717 | 155000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240717 | 154900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240717 | 154800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240717 | 154700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240717 | 154600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240717 | 154500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240717 | 154400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240717 | 154300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240717 | 154200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 213 | 20240717 | 154100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240717 | 154000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240717 | 153900 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240717 | 153800 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240717 | 153700 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240717 | 153600 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240717 | 153500 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240717 | 153400 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240717 | 153300 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240717 | 153200 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240717 | 153100 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240717 | 153000 | 90921571150 | 25400 | 25400 | 25400 | 25400 | 87682 |
| 225 | 20240717 | 152900 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240717 | 152800 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240717 | 152700 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240717 | 152600 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240717 | 152500 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240717 | 152400 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240717 | 152300 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240717 | 152200 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240717 | 152100 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240717 | 152000 | 88694448350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240717 | 151900 | 88694448350 | 25400 | 25450 | 25450 | 25350 | 10374 |
| 236 | 20240717 | 151800 | 88430791500 | 25400 | 25400 | 25450 | 25400 | 6608 |
| 237 | 20240717 | 151700 | 88262843250 | 25450 | 25400 | 25450 | 25350 | 5921 |
| 238 | 20240717 | 151600 | 88112455350 | 25400 | 25400 | 25400 | 25350 | 2728 |
| 239 | 20240717 | 151500 | 88043191550 | 25400 | 25350 | 25400 | 25350 | 8586 |
| 240 | 20240717 | 151400 | 87825408850 | 25400 | 25350 | 25400 | 25350 | 4485 |
| 241 | 20240717 | 151300 | 87711569750 | 25350 | 25450 | 25450 | 25350 | 10123 |
| 242 | 20240717 | 151200 | 87454629800 | 25400 | 25400 | 25450 | 25350 | 8097 |
| 243 | 20240717 | 151100 | 87248833900 | 25400 | 25350 | 25450 | 25350 | 10435 |
| 244 | 20240717 | 151000 | 86983761500 | 25350 | 25400 | 25400 | 25350 | 7494 |
| 245 | 20240717 | 150900 | 86793594750 | 25400 | 25350 | 25400 | 25300 | 8692 |
| 246 | 20240717 | 150800 | 86573158600 | 25300 | 25300 | 25350 | 25300 | 2677 |
| 247 | 20240717 | 150700 | 86505312050 | 25350 | 25300 | 25350 | 25300 | 2868 |
| 248 | 20240717 | 150600 | 86432644000 | 25350 | 25350 | 25350 | 25300 | 3171 |
| 249 | 20240717 | 150500 | 86352326550 | 25300 | 25250 | 25350 | 25250 | 5091 |
| 250 | 20240717 | 150400 | 86223549550 | 25250 | 25250 | 25300 | 25250 | 6729 |
| 251 | 20240717 | 150300 | 86053466400 | 25300 | 25250 | 25300 | 25250 | 5329 |
| 252 | 20240717 | 150200 | 85918812500 | 25300 | 25300 | 25350 | 25250 | 4993 |
| 253 | 20240717 | 150100 | 85792618000 | 25350 | 25350 | 25400 | 25300 | 6822 |
| 254 | 20240717 | 150000 | 85619876200 | 25300 | 25350 | 25400 | 25300 | 3607 |
| 255 | 20240717 | 145900 | 85528404850 | 25300 | 25350 | 25400 | 25300 | 5051 |
| 256 | 20240717 | 145800 | 85400244950 | 25350 | 25300 | 25400 | 25300 | 5639 |
| 257 | 20240717 | 145700 | 85257215950 | 25300 | 25350 | 25450 | 25300 | 8876 |
| 258 | 20240717 | 145600 | 85032109700 | 25350 | 25450 | 25450 | 25350 | 3285 |
| 259 | 20240717 | 145500 | 84948629000 | 25450 | 25400 | 25450 | 25350 | 4191 |
| 260 | 20240717 | 145400 | 84842130950 | 25350 | 25400 | 25450 | 25350 | 11983 |
| 261 | 20240717 | 145300 | 84537670300 | 25450 | 25450 | 25500 | 25400 | 8624 |
| 262 | 20240717 | 145200 | 84318178650 | 25450 | 25400 | 25500 | 25400 | 4996 |
| 263 | 20240717 | 145100 | 84191006600 | 25450 | 25500 | 25500 | 25400 | 3941 |
| 264 | 20240717 | 145000 | 84090654450 | 25500 | 25450 | 25500 | 25400 | 7130 |
| 265 | 20240717 | 144900 | 83909295300 | 25450 | 25400 | 25500 | 25400 | 11999 |
| 266 | 20240717 | 144800 | 83604088650 | 25400 | 25450 | 25450 | 25400 | 6262 |
| 267 | 20240717 | 144700 | 83444763800 | 25400 | 25450 | 25450 | 25400 | 5637 |
| 268 | 20240717 | 144600 | 83301339000 | 25450 | 25400 | 25450 | 25400 | 4428 |
| 269 | 20240717 | 144500 | 83188670850 | 25400 | 25450 | 25450 | 25400 | 6285 |
| 270 | 20240717 | 144400 | 83028891500 | 25400 | 25450 | 25450 | 25400 | 4103 |
| 271 | 20240717 | 144300 | 82924506450 | 25400 | 25450 | 25450 | 25400 | 4375 |
| 272 | 20240717 | 144200 | 82813291350 | 25400 | 25450 | 25450 | 25350 | 8558 |
| 273 | 20240717 | 144100 | 82595849400 | 25450 | 25400 | 25450 | 25400 | 5131 |
| 274 | 20240717 | 144000 | 82465281900 | 25450 | 25450 | 25450 | 25400 | 5090 |
| 275 | 20240717 | 143900 | 82335813550 | 25450 | 25450 | 25450 | 25400 | 4964 |
| 276 | 20240717 | 143800 | 82209515750 | 25400 | 25450 | 25450 | 25400 | 4508 |
| 277 | 20240717 | 143700 | 82094824400 | 25400 | 25400 | 25450 | 25400 | 4243 |
| 278 | 20240717 | 143600 | 81986916250 | 25400 | 25450 | 25450 | 25350 | 6660 |
| 279 | 20240717 | 143500 | 81817686500 | 25450 | 25400 | 25450 | 25350 | 5656 |
| 280 | 20240717 | 143400 | 81673884600 | 25450 | 25450 | 25450 | 25350 | 5389 |
| 281 | 20240717 | 143300 | 81536956300 | 25400 | 25400 | 25450 | 25350 | 4646 |
| 282 | 20240717 | 143200 | 81418967900 | 25350 | 25400 | 25450 | 25350 | 4318 |
| 283 | 20240717 | 143100 | 81309225100 | 25400 | 25450 | 25500 | 25400 | 17009 |
| 284 | 20240717 | 143000 | 80876697900 | 25450 | 25450 | 25450 | 25400 | 4547 |
| 285 | 20240717 | 142900 | 80761005450 | 25400 | 25450 | 25450 | 25400 | 5896 |
| 286 | 20240717 | 142800 | 80610977800 | 25400 | 25450 | 25450 | 25400 | 6084 |
| 287 | 20240717 | 142700 | 80456156550 | 25400 | 25450 | 25450 | 25350 | 5208 |
| 288 | 20240717 | 142600 | 80323668900 | 25450 | 25400 | 25450 | 25350 | 6514 |
| 289 | 20240717 | 142500 | 80158169150 | 25400 | 25400 | 25400 | 25350 | 4272 |
| 290 | 20240717 | 142400 | 80049673950 | 25350 | 25400 | 25400 | 25300 | 4811 |
| 291 | 20240717 | 142300 | 79927562650 | 25400 | 25350 | 25400 | 25300 | 7152 |
| 292 | 20240717 | 142200 | 79746213000 | 25350 | 25350 | 25450 | 25300 | 5194 |
| 293 | 20240717 | 142100 | 79614370200 | 25400 | 25350 | 25450 | 25300 | 9767 |
| 294 | 20240717 | 142000 | 79366284350 | 25350 | 25400 | 25450 | 25300 | 7575 |
| 295 | 20240717 | 141900 | 79174068700 | 25400 | 25450 | 25450 | 25350 | 9014 |
| 296 | 20240717 | 141800 | 78945120550 | 25450 | 25450 | 25450 | 25400 | 12174 |
| 297 | 20240717 | 141700 | 78635743600 | 25400 | 25400 | 25450 | 25400 | 4950 |
| 298 | 20240717 | 141600 | 78509836550 | 25450 | 25400 | 25450 | 25400 | 4214 |
| 299 | 20240717 | 141500 | 78402615450 | 25450 | 25400 | 25450 | 25400 | 18552 |
| 300 | 20240717 | 141400 | 77930484800 | 25450 | 25450 | 25450 | 25400 | 6037 |
| 301 | 20240717 | 141300 | 77776919200 | 25400 | 25350 | 25400 | 25350 | 4345 |
| 302 | 20240717 | 141200 | 77666609850 | 25350 | 25400 | 25450 | 25300 | 5909 |
| 303 | 20240717 | 141100 | 77516653250 | 25350 | 25450 | 25450 | 25350 | 5562 |
| 304 | 20240717 | 141000 | 77375461050 | 25400 | 25350 | 25450 | 25350 | 5582 |
| 305 | 20240717 | 140900 | 77233566250 | 25400 | 25400 | 25400 | 25350 | 4487 |
| 306 | 20240717 | 140800 | 77119639900 | 25350 | 25400 | 25450 | 25350 | 4303 |
| 307 | 20240717 | 140700 | 77010345000 | 25350 | 25350 | 25400 | 25350 | 4148 |
| 308 | 20240717 | 140600 | 76905102950 | 25400 | 25400 | 25400 | 25350 | 3832 |
| 309 | 20240717 | 140500 | 76807788650 | 25400 | 25350 | 25400 | 25350 | 3380 |
| 310 | 20240717 | 140400 | 76721948050 | 25350 | 25350 | 25400 | 25250 | 9852 |
| 311 | 20240717 | 140300 | 76472633700 | 25300 | 25400 | 25450 | 25300 | 6142 |
| 312 | 20240717 | 140200 | 76316766500 | 25400 | 25350 | 25450 | 25300 | 13146 |
| 313 | 20240717 | 140100 | 75982923050 | 25350 | 25400 | 25400 | 25300 | 11857 |
| 314 | 20240717 | 140000 | 75682588250 | 25400 | 25400 | 25400 | 25300 | 9803 |
| 315 | 20240717 | 135900 | 75434080700 | 25400 | 25400 | 25400 | 25350 | 5223 |
| 316 | 20240717 | 135800 | 75301566450 | 25400 | 25400 | 25400 | 25350 | 3547 |
| 317 | 20240717 | 135700 | 75211542850 | 25400 | 25350 | 25400 | 25300 | 4438 |
| 318 | 20240717 | 135600 | 75098966150 | 25350 | 25300 | 25400 | 25300 | 4489 |
| 319 | 20240717 | 135500 | 74985184800 | 25300 | 25350 | 25350 | 25300 | 2554 |
| 320 | 20240717 | 135400 | 74920473750 | 25350 | 25350 | 25400 | 25300 | 3422 |
| 321 | 20240717 | 135300 | 74833728900 | 25300 | 25300 | 25400 | 25250 | 7496 |
| 322 | 20240717 | 135200 | 74643840950 | 25250 | 25300 | 25300 | 25250 | 2850 |
| 323 | 20240717 | 135100 | 74571749500 | 25250 | 25250 | 25300 | 25250 | 4163 |
| 324 | 20240717 | 135000 | 74466472750 | 25250 | 25350 | 25350 | 25250 | 4891 |
| 325 | 20240717 | 134900 | 74342665050 | 25300 | 25350 | 25400 | 25300 | 4227 |
| 326 | 20240717 | 134800 | 74235538050 | 25300 | 25350 | 25400 | 25300 | 3182 |
| 327 | 20240717 | 134700 | 74154884650 | 25300 | 25400 | 25450 | 25300 | 10484 |
| 328 | 20240717 | 134600 | 73888588900 | 25350 | 25400 | 25400 | 25350 | 1649 |
| 329 | 20240717 | 134500 | 73846711350 | 25400 | 25350 | 25400 | 25300 | 4406 |
| 330 | 20240717 | 134400 | 73734985250 | 25400 | 25300 | 25400 | 25250 | 8827 |
| 331 | 20240717 | 134300 | 73511212650 | 25300 | 25300 | 25350 | 25250 | 3964 |
| 332 | 20240717 | 134200 | 73410896600 | 25300 | 25400 | 25400 | 25250 | 9481 |
| 333 | 20240717 | 134100 | 73170896800 | 25350 | 25400 | 25400 | 25350 | 3315 |
| 334 | 20240717 | 134000 | 73086718000 | 25350 | 25400 | 25400 | 25350 | 3248 |
| 335 | 20240717 | 133900 | 73004231450 | 25400 | 25350 | 25400 | 25350 | 4540 |
| 336 | 20240717 | 133800 | 72888956650 | 25350 | 25450 | 25450 | 25350 | 7294 |
| 337 | 20240717 | 133700 | 72703608250 | 25450 | 25450 | 25450 | 25400 | 3775 |
| 338 | 20240717 | 133600 | 72607570000 | 25450 | 25450 | 25450 | 25400 | 3072 |
| 339 | 20240717 | 133500 | 72529396000 | 25400 | 25400 | 25450 | 25400 | 3510 |
| 340 | 20240717 | 133400 | 72440074850 | 25400 | 25400 | 25450 | 25350 | 6169 |
| 341 | 20240717 | 133300 | 72283241000 | 25400 | 25400 | 25400 | 25350 | 5801 |
| 342 | 20240717 | 133200 | 72135992250 | 25400 | 25400 | 25400 | 25350 | 2782 |
| 343 | 20240717 | 133100 | 72065354100 | 25400 | 25350 | 25400 | 25350 | 3888 |
| 344 | 20240717 | 133000 | 71966619200 | 25400 | 25400 | 25400 | 25350 | 2901 |
| 345 | 20240717 | 132900 | 71892948250 | 25400 | 25350 | 25400 | 25350 | 4693 |
| 346 | 20240717 | 132800 | 71773813850 | 25350 | 25400 | 25400 | 25350 | 4002 |
| 347 | 20240717 | 132700 | 71672263700 | 25350 | 25400 | 25400 | 25300 | 4732 |
| 348 | 20240717 | 132600 | 71552166950 | 25350 | 25350 | 25400 | 25350 | 5257 |
| 349 | 20240717 | 132500 | 71418758550 | 25400 | 25350 | 25400 | 25350 | 2883 |
| 350 | 20240717 | 132400 | 71345535150 | 25350 | 25400 | 25400 | 25350 | 3184 |
| 351 | 20240717 | 132300 | 71264681700 | 25400 | 25350 | 25400 | 25350 | 2846 |
| 352 | 20240717 | 132200 | 71192397750 | 25400 | 25350 | 25400 | 25300 | 3890 |
| 353 | 20240717 | 132100 | 71093724450 | 25350 | 25300 | 25350 | 25250 | 3683 |
| 354 | 20240717 | 132000 | 71000448350 | 25250 | 25250 | 25300 | 25200 | 9242 |
| 355 | 20240717 | 131900 | 70766968600 | 25250 | 25250 | 25300 | 25200 | 5337 |
| 356 | 20240717 | 131800 | 70632247550 | 25200 | 25250 | 25250 | 25150 | 5046 |
| 357 | 20240717 | 131700 | 70505032200 | 25200 | 25250 | 25250 | 25200 | 8355 |
| 358 | 20240717 | 131600 | 70294319700 | 25250 | 25200 | 25250 | 25200 | 5338 |
| 359 | 20240717 | 131500 | 70159599350 | 25200 | 25200 | 25250 | 25200 | 9848 |
| 360 | 20240717 | 131400 | 69911328050 | 25250 | 25250 | 25300 | 25200 | 10371 |
| 361 | 20240717 | 131300 | 69649753800 | 25300 | 25300 | 25300 | 25200 | 14275 |
| 362 | 20240717 | 131200 | 69289491600 | 25250 | 25300 | 25350 | 25250 | 12417 |
| 363 | 20240717 | 131100 | 68975589900 | 25350 | 25350 | 25400 | 25300 | 17625 |
| 364 | 20240717 | 131000 | 68528814700 | 25350 | 25400 | 25450 | 25350 | 6232 |
| 365 | 20240717 | 130900 | 68370486650 | 25400 | 25500 | 25500 | 25400 | 10791 |
| 366 | 20240717 | 130800 | 68095905050 | 25500 | 25450 | 25500 | 25450 | 5195 |
| 367 | 20240717 | 130700 | 67963578150 | 25500 | 25500 | 25550 | 25450 | 10710 |
| 368 | 20240717 | 130600 | 67690364650 | 25500 | 25500 | 25550 | 25500 | 9061 |
| 369 | 20240717 | 130500 | 67459131400 | 25550 | 25600 | 25600 | 25500 | 16101 |
| 370 | 20240717 | 130400 | 67047864050 | 25600 | 25600 | 25600 | 25550 | 8106 |
| 371 | 20240717 | 130300 | 66840487200 | 25550 | 25550 | 25550 | 25500 | 10632 |
| 372 | 20240717 | 130200 | 66568860450 | 25550 | 25500 | 25550 | 25400 | 25775 |
| 373 | 20240717 | 130100 | 65911934900 | 25500 | 25500 | 25600 | 25450 | 60261 |
| 374 | 20240717 | 130000 | 64374296250 | 25500 | 25500 | 25500 | 25450 | 3118 |
| 375 | 20240717 | 125900 | 64294826450 | 25450 | 25450 | 25500 | 25450 | 3617 |
| 376 | 20240717 | 125800 | 64202610250 | 25500 | 25450 | 25500 | 25400 | 25430 |
| 377 | 20240717 | 125700 | 63555309800 | 25450 | 25450 | 25450 | 25400 | 6708 |
| 378 | 20240717 | 125600 | 63384678050 | 25400 | 25450 | 25500 | 25400 | 21944 |
| 379 | 20240717 | 125500 | 62826252850 | 25450 | 25450 | 25500 | 25400 | 9750 |
| 380 | 20240717 | 125400 | 62578186750 | 25450 | 25450 | 25450 | 25400 | 14363 |
| 381 | 20240717 | 125300 | 62212682850 | 25450 | 25450 | 25450 | 25400 | 13249 |
| 382 | 20240717 | 125200 | 61875727300 | 25450 | 25400 | 25450 | 25400 | 11968 |
| 383 | 20240717 | 125100 | 61571183650 | 25400 | 25400 | 25450 | 25350 | 15279 |
| 384 | 20240717 | 125000 | 61183101200 | 25400 | 25400 | 25400 | 25350 | 12376 |
| 385 | 20240717 | 124900 | 60868779450 | 25400 | 25400 | 25400 | 25350 | 7817 |
| 386 | 20240717 | 124800 | 60670248500 | 25400 | 25350 | 25400 | 25300 | 14310 |
| 387 | 20240717 | 124700 | 60307462750 | 25350 | 25350 | 25350 | 25300 | 17467 |
| 388 | 20240717 | 124600 | 59864677800 | 25350 | 25300 | 25350 | 25250 | 10046 |
| 389 | 20240717 | 124500 | 59610194600 | 25250 | 25300 | 25300 | 25250 | 38298 |
| 390 | 20240717 | 124400 | 58641274300 | 25300 | 25250 | 25300 | 25250 | 23838 |
| 391 | 20240717 | 124300 | 58038329150 | 25300 | 25250 | 25300 | 25200 | 27321 |
| 392 | 20240717 | 124200 | 57348459100 | 25250 | 25250 | 25250 | 25200 | 3396 |
| 393 | 20240717 | 124100 | 57262723200 | 25250 | 25200 | 25250 | 25150 | 6039 |
| 394 | 20240717 | 124000 | 57110424600 | 25200 | 25200 | 25200 | 25150 | 2310 |
| 395 | 20240717 | 123900 | 57052213350 | 25200 | 25200 | 25200 | 25150 | 2241 |
| 396 | 20240717 | 123800 | 56995745550 | 25200 | 25200 | 25200 | 25150 | 4581 |
| 397 | 20240717 | 123700 | 56880338350 | 25200 | 25200 | 25200 | 25150 | 2831 |
| 398 | 20240717 | 123600 | 56809013300 | 25200 | 25200 | 25200 | 25150 | 2014 |
| 399 | 20240717 | 123500 | 56758267000 | 25200 | 25200 | 25200 | 25150 | 3825 |
| 400 | 20240717 | 123400 | 56661906150 | 25200 | 25200 | 25200 | 25150 | 2501 |
| 401 | 20240717 | 123300 | 56598925850 | 25150 | 25200 | 25200 | 25150 | 2694 |
| 402 | 20240717 | 123200 | 56531046450 | 25200 | 25250 | 25250 | 25200 | 5390 |
| 403 | 20240717 | 123100 | 56395122250 | 25250 | 25200 | 25250 | 25200 | 2617 |
| 404 | 20240717 | 123000 | 56329052350 | 25250 | 25200 | 25250 | 25200 | 3807 |
| 405 | 20240717 | 122900 | 56233043150 | 25200 | 25250 | 25250 | 25200 | 7401 |
| 406 | 20240717 | 122800 | 56046439050 | 25250 | 25250 | 25250 | 25200 | 3789 |
| 407 | 20240717 | 122700 | 55950815450 | 25250 | 25250 | 25250 | 25200 | 2746 |
| 408 | 20240717 | 122600 | 55881526750 | 25250 | 25250 | 25250 | 25200 | 4897 |
| 409 | 20240717 | 122500 | 55757941150 | 25250 | 25250 | 25250 | 25200 | 3672 |
| 410 | 20240717 | 122400 | 55665283050 | 25200 | 25200 | 25250 | 25150 | 14817 |
| 411 | 20240717 | 122300 | 55291842450 | 25200 | 25150 | 25200 | 25150 | 2893 |
| 412 | 20240717 | 122200 | 55218962350 | 25150 | 25200 | 25200 | 25150 | 2687 |
| 413 | 20240717 | 122100 | 55151289750 | 25200 | 25200 | 25200 | 25150 | 2582 |
| 414 | 20240717 | 122000 | 55086256950 | 25200 | 25150 | 25200 | 25150 | 2636 |
| 415 | 20240717 | 121900 | 55019850800 | 25150 | 25200 | 25200 | 25150 | 4295 |
| 416 | 20240717 | 121800 | 54911737100 | 25150 | 25150 | 25200 | 25150 | 2046 |
| 417 | 20240717 | 121700 | 54860195900 | 25200 | 25200 | 25200 | 25150 | 3398 |
| 418 | 20240717 | 121600 | 54774587850 | 25150 | 25200 | 25200 | 25150 | 10741 |
| 419 | 20240717 | 121500 | 54503929650 | 25150 | 25200 | 25200 | 25100 | 2578 |
| 420 | 20240717 | 121400 | 54439028450 | 25200 | 25200 | 25200 | 25150 | 2194 |
| 421 | 20240717 | 121300 | 54383782600 | 25200 | 25200 | 25200 | 25100 | 3400 |
| 422 | 20240717 | 121200 | 54298164900 | 25200 | 25200 | 25200 | 25150 | 1488 |
| 423 | 20240717 | 121100 | 54260672250 | 25200 | 25150 | 25200 | 25100 | 10391 |
| 424 | 20240717 | 121000 | 53998909850 | 25150 | 25150 | 25200 | 25050 | 7647 |
| 425 | 20240717 | 120900 | 53806821150 | 25150 | 25250 | 25250 | 25100 | 5597 |
| 426 | 20240717 | 120800 | 53665858050 | 25250 | 25200 | 25250 | 25200 | 3450 |
| 427 | 20240717 | 120700 | 53578797900 | 25200 | 25200 | 25250 | 25200 | 3429 |
| 428 | 20240717 | 120600 | 53492285400 | 25200 | 25250 | 25250 | 25150 | 2665 |
| 429 | 20240717 | 120500 | 53425104550 | 25250 | 25200 | 25250 | 25100 | 14263 |
| 430 | 20240717 | 120400 | 53065677400 | 25200 | 25150 | 25200 | 25100 | 19460 |
| 431 | 20240717 | 120300 | 52575477800 | 25150 | 25150 | 25150 | 25100 | 3402 |
| 432 | 20240717 | 120200 | 52489965600 | 25150 | 25150 | 25150 | 25100 | 2141 |
| 433 | 20240717 | 120100 | 52436125150 | 25150 | 25150 | 25150 | 25100 | 3720 |
| 434 | 20240717 | 120000 | 52342608000 | 25100 | 25100 | 25150 | 25050 | 1658 |
| 435 | 20240717 | 115900 | 52300956300 | 25100 | 25100 | 25100 | 25050 | 2902 |
| 436 | 20240717 | 115800 | 52228134450 | 25100 | 25100 | 25100 | 25050 | 3048 |
| 437 | 20240717 | 115700 | 52151641200 | 25100 | 25050 | 25100 | 25050 | 20827 |
| 438 | 20240717 | 115600 | 51629283200 | 25100 | 25100 | 25100 | 25050 | 2412 |
| 439 | 20240717 | 115500 | 51568812250 | 25100 | 25050 | 25100 | 25050 | 3989 |
| 440 | 20240717 | 115400 | 51468746100 | 25100 | 25150 | 25150 | 25050 | 10389 |
| 441 | 20240717 | 115300 | 51208017900 | 25150 | 25200 | 25200 | 25050 | 11140 |
| 442 | 20240717 | 115200 | 50928218200 | 25150 | 25150 | 25200 | 25150 | 2541 |
| 443 | 20240717 | 115100 | 50864230250 | 25150 | 25150 | 25250 | 25150 | 3132 |
| 444 | 20240717 | 115000 | 50785320300 | 25200 | 25250 | 25250 | 25150 | 4586 |
| 445 | 20240717 | 114900 | 50669675100 | 25250 | 25250 | 25250 | 25200 | 3488 |
| 446 | 20240717 | 114800 | 50581671450 | 25200 | 25200 | 25250 | 25200 | 2803 |
| 447 | 20240717 | 114700 | 50510977100 | 25200 | 25200 | 25250 | 25150 | 4972 |
| 448 | 20240717 | 114600 | 50385581600 | 25200 | 25250 | 25250 | 25200 | 3145 |
| 449 | 20240717 | 114500 | 50306244650 | 25200 | 25250 | 25250 | 25200 | 5773 |
| 450 | 20240717 | 114400 | 50160676500 | 25200 | 25200 | 25250 | 25200 | 6447 |
| 451 | 20240717 | 114300 | 49998111050 | 25200 | 25200 | 25250 | 25150 | 9933 |
| 452 | 20240717 | 114200 | 49747749000 | 25250 | 25250 | 25250 | 25200 | 2209 |
| 453 | 20240717 | 114100 | 49692011500 | 25250 | 25250 | 25250 | 25200 | 4771 |
| 454 | 20240717 | 114000 | 49571632350 | 25250 | 25200 | 25250 | 25200 | 3442 |
| 455 | 20240717 | 113900 | 49484815700 | 25200 | 25250 | 25250 | 25200 | 2397 |
| 456 | 20240717 | 113800 | 49424328300 | 25250 | 25150 | 25250 | 25150 | 8973 |
| 457 | 20240717 | 113700 | 49198202750 | 25150 | 25250 | 25250 | 25150 | 6183 |
| 458 | 20240717 | 113600 | 49042367850 | 25250 | 25250 | 25250 | 25200 | 4524 |
| 459 | 20240717 | 113500 | 48928248050 | 25200 | 25250 | 25250 | 25200 | 3449 |
| 460 | 20240717 | 113400 | 48841229950 | 25200 | 25250 | 25250 | 25200 | 2821 |
| 461 | 20240717 | 113300 | 48770054150 | 25250 | 25200 | 25250 | 25200 | 7821 |
| 462 | 20240717 | 113200 | 48572639050 | 25200 | 25250 | 25250 | 25150 | 9887 |
| 463 | 20240717 | 113100 | 48323368400 | 25250 | 25250 | 25250 | 25150 | 18921 |
| 464 | 20240717 | 113000 | 47846478000 | 25250 | 25250 | 25250 | 25200 | 8912 |
| 465 | 20240717 | 112900 | 47621741450 | 25200 | 25200 | 25250 | 25200 | 6575 |
| 466 | 20240717 | 112800 | 47455928650 | 25250 | 25200 | 25250 | 25150 | 5767 |
| 467 | 20240717 | 112700 | 47310546700 | 25200 | 25200 | 25250 | 25150 | 4539 |
| 468 | 20240717 | 112600 | 47196225050 | 25200 | 25250 | 25250 | 25150 | 7698 |
| 469 | 20240717 | 112500 | 47002094450 | 25250 | 25250 | 25250 | 25200 | 4529 |
| 470 | 20240717 | 112400 | 46887757300 | 25250 | 25300 | 25300 | 25200 | 8602 |
| 471 | 20240717 | 112300 | 46670523550 | 25300 | 25250 | 25300 | 25200 | 15141 |
| 472 | 20240717 | 112200 | 46288273700 | 25250 | 25250 | 25250 | 25200 | 21473 |
| 473 | 20240717 | 112100 | 45746224200 | 25200 | 25200 | 25250 | 25150 | 27006 |
| 474 | 20240717 | 112000 | 45065677400 | 25150 | 25150 | 25200 | 25100 | 24246 |
| 475 | 20240717 | 111900 | 44455809500 | 25100 | 25000 | 25100 | 25000 | 47979 |
| 476 | 20240717 | 111800 | 43252039750 | 25050 | 25050 | 25050 | 25000 | 11279 |
| 477 | 20240717 | 111700 | 42969551450 | 25050 | 25000 | 25050 | 25000 | 5555 |
| 478 | 20240717 | 111600 | 42830538200 | 25000 | 25000 | 25050 | 24950 | 8088 |
| 479 | 20240717 | 111500 | 42628279500 | 24950 | 25000 | 25000 | 24950 | 5297 |
| 480 | 20240717 | 111400 | 42495881100 | 24950 | 25000 | 25000 | 24950 | 5228 |
| 481 | 20240717 | 111300 | 42365223200 | 25000 | 25000 | 25000 | 24950 | 3578 |
| 482 | 20240717 | 111200 | 42275784400 | 25000 | 25000 | 25000 | 24950 | 3310 |
| 483 | 20240717 | 111100 | 42193048900 | 25000 | 25000 | 25000 | 24950 | 6846 |
| 484 | 20240717 | 111000 | 42021956000 | 25000 | 25000 | 25050 | 24950 | 9137 |
| 485 | 20240717 | 110900 | 41793539150 | 24950 | 25000 | 25050 | 24950 | 7106 |
| 486 | 20240717 | 110800 | 41615805850 | 25000 | 25000 | 25050 | 24950 | 12189 |
| 487 | 20240717 | 110700 | 41311040350 | 25050 | 25050 | 25050 | 25000 | 4365 |
| 488 | 20240717 | 110600 | 41201754650 | 25050 | 25050 | 25050 | 24950 | 8473 |
| 489 | 20240717 | 110500 | 40989868450 | 25050 | 25050 | 25050 | 25000 | 12700 |
| 490 | 20240717 | 110400 | 40672164850 | 25050 | 25050 | 25050 | 25000 | 3277 |
| 491 | 20240717 | 110300 | 40590091550 | 25000 | 25050 | 25050 | 25000 | 4708 |
| 492 | 20240717 | 110200 | 40472249900 | 25050 | 25050 | 25050 | 25000 | 6750 |
| 493 | 20240717 | 110100 | 40303320900 | 25050 | 25000 | 25050 | 25000 | 5031 |
| 494 | 20240717 | 110000 | 40177347500 | 25050 | 25050 | 25050 | 25000 | 5193 |
| 495 | 20240717 | 105900 | 40047401200 | 25050 | 25000 | 25050 | 24950 | 31574 |
| 496 | 20240717 | 105800 | 39257446700 | 25000 | 24950 | 25000 | 24950 | 4960 |
| 497 | 20240717 | 105700 | 39133568850 | 25000 | 25000 | 25000 | 24950 | 6224 |
| 498 | 20240717 | 105600 | 38978184700 | 25000 | 25000 | 25000 | 24950 | 3069 |
| 499 | 20240717 | 105500 | 38901498400 | 24950 | 25050 | 25050 | 24950 | 11642 |
| 500 | 20240717 | 105400 | 38610460900 | 25050 | 25000 | 25050 | 25000 | 3262 |
| 501 | 20240717 | 105300 | 38528836200 | 25000 | 25000 | 25050 | 24950 | 11943 |
| 502 | 20240717 | 105200 | 38230177350 | 25050 | 25050 | 25050 | 25000 | 6090 |
| 503 | 20240717 | 105100 | 38077821950 | 25000 | 25050 | 25050 | 25000 | 8003 |
| 504 | 20240717 | 105000 | 37877512350 | 25050 | 25050 | 25050 | 24950 | 14647 |
| 505 | 20240717 | 104900 | 37511270900 | 25000 | 25050 | 25050 | 25000 | 7580 |
| 506 | 20240717 | 104800 | 37321589600 | 25050 | 25050 | 25050 | 25000 | 17858 |
| 507 | 20240717 | 104700 | 36874571750 | 25050 | 25050 | 25100 | 25000 | 37277 |
| 508 | 20240717 | 104600 | 35940481350 | 25050 | 24950 | 25050 | 24900 | 41499 |
| 509 | 20240717 | 104500 | 34903180700 | 24950 | 24950 | 25000 | 24950 | 7815 |
| 510 | 20240717 | 104400 | 34708039850 | 24950 | 24950 | 25000 | 24900 | 23316 |
| 511 | 20240717 | 104300 | 34125982450 | 24950 | 24750 | 24950 | 24750 | 27202 |
| 512 | 20240717 | 104200 | 33449708750 | 24750 | 24900 | 24950 | 24750 | 17553 |
| 513 | 20240717 | 104100 | 33013444250 | 24950 | 24950 | 25000 | 24900 | 12236 |
| 514 | 20240717 | 104000 | 32708224450 | 24950 | 24900 | 24950 | 24900 | 6189 |
| 515 | 20240717 | 103900 | 32553839050 | 24950 | 24900 | 24950 | 24850 | 8723 |
| 516 | 20240717 | 103800 | 32336627150 | 24900 | 24850 | 24950 | 24850 | 4972 |
| 517 | 20240717 | 103700 | 32212836450 | 24900 | 24950 | 24950 | 24850 | 6380 |
| 518 | 20240717 | 103600 | 32053921950 | 24950 | 24900 | 24950 | 24850 | 5221 |
| 519 | 20240717 | 103500 | 31923839950 | 24950 | 24900 | 24950 | 24850 | 8751 |
| 520 | 20240717 | 103400 | 31706004800 | 24900 | 24900 | 24950 | 24800 | 11978 |
| 521 | 20240717 | 103300 | 31407917450 | 24900 | 25000 | 25000 | 24900 | 9996 |
| 522 | 20240717 | 103200 | 31158343500 | 25000 | 24850 | 25050 | 24700 | 103136 |
| 523 | 20240717 | 103100 | 28585901450 | 24800 | 24800 | 24900 | 24800 | 11605 |
| 524 | 20240717 | 103000 | 28297523600 | 24850 | 24700 | 24900 | 24700 | 61606 |
| 525 | 20240717 | 102900 | 26767953000 | 24750 | 24800 | 24800 | 24700 | 18795 |
| 526 | 20240717 | 102800 | 26302595600 | 24800 | 24700 | 24800 | 24700 | 18341 |
| 527 | 20240717 | 102700 | 25848638200 | 24700 | 24700 | 24750 | 24650 | 11296 |
| 528 | 20240717 | 102600 | 25569628850 | 24700 | 24750 | 24750 | 24650 | 9761 |
| 529 | 20240717 | 102500 | 25328505050 | 24750 | 24700 | 24750 | 24700 | 6537 |
| 530 | 20240717 | 102400 | 25166883600 | 24750 | 24800 | 24800 | 24650 | 14779 |
| 531 | 20240717 | 102300 | 24801535050 | 24800 | 24700 | 24800 | 24700 | 29435 |
| 532 | 20240717 | 102200 | 24072955050 | 24750 | 24700 | 24750 | 24650 | 13527 |
| 533 | 20240717 | 102100 | 23738781450 | 24700 | 24650 | 24750 | 24650 | 20105 |
| 534 | 20240717 | 102000 | 23242396400 | 24650 | 24600 | 24650 | 24600 | 6672 |
| 535 | 20240717 | 101900 | 23077980000 | 24600 | 24650 | 24650 | 24550 | 12040 |
| 536 | 20240717 | 101800 | 22781672300 | 24650 | 24650 | 24700 | 24600 | 35712 |
| 537 | 20240717 | 101700 | 21901071950 | 24650 | 24550 | 24650 | 24500 | 34690 |
| 538 | 20240717 | 101600 | 21048331300 | 24550 | 24450 | 24550 | 24450 | 86421 |
| 539 | 20240717 | 101500 | 18932492750 | 24400 | 24400 | 24450 | 24400 | 3385 |
| 540 | 20240717 | 101400 | 18849851500 | 24400 | 24400 | 24450 | 24400 | 1760 |
| 541 | 20240717 | 101300 | 18806833500 | 24400 | 24450 | 24450 | 24400 | 2888 |
| 542 | 20240717 | 101200 | 18736272550 | 24400 | 24400 | 24450 | 24400 | 1811 |
| 543 | 20240717 | 101100 | 18692061600 | 24450 | 24400 | 24450 | 24400 | 2549 |
| 544 | 20240717 | 101000 | 18629784400 | 24400 | 24450 | 24450 | 24400 | 4263 |
| 545 | 20240717 | 100900 | 18525586350 | 24450 | 24350 | 24450 | 24350 | 32114 |
| 546 | 20240717 | 100800 | 17742245050 | 24350 | 24300 | 24400 | 24300 | 5191 |
| 547 | 20240717 | 100700 | 17615747250 | 24350 | 24350 | 24350 | 24300 | 9348 |
| 548 | 20240717 | 100600 | 17388454000 | 24350 | 24300 | 24350 | 24300 | 1465 |
| 549 | 20240717 | 100500 | 17352794950 | 24350 | 24350 | 24350 | 24300 | 2361 |
| 550 | 20240717 | 100400 | 17295315650 | 24350 | 24350 | 24400 | 24300 | 2865 |
| 551 | 20240717 | 100300 | 17225560800 | 24350 | 24400 | 24400 | 24300 | 11319 |
| 552 | 20240717 | 100200 | 16950019200 | 24400 | 24400 | 24400 | 24350 | 2876 |
| 553 | 20240717 | 100100 | 16879947200 | 24400 | 24400 | 24400 | 24350 | 15471 |
| 554 | 20240717 | 100000 | 16502516950 | 24400 | 24300 | 24400 | 24300 | 11703 |
| 555 | 20240717 | 095900 | 16217579500 | 24300 | 24300 | 24350 | 24300 | 2176 |
| 556 | 20240717 | 095800 | 16164673100 | 24300 | 24400 | 24400 | 24300 | 11405 |
| 557 | 20240717 | 095700 | 15887007350 | 24400 | 24350 | 24400 | 24350 | 11095 |
| 558 | 20240717 | 095600 | 15616525400 | 24400 | 24350 | 24400 | 24350 | 12885 |
| 559 | 20240717 | 095500 | 15302327150 | 24400 | 24400 | 24400 | 24350 | 1756 |
| 560 | 20240717 | 095400 | 15259507050 | 24400 | 24400 | 24400 | 24350 | 6215 |
| 561 | 20240717 | 095300 | 15107912800 | 24400 | 24350 | 24400 | 24350 | 1799 |
| 562 | 20240717 | 095200 | 15064056350 | 24350 | 24350 | 24400 | 24300 | 21026 |
| 563 | 20240717 | 095100 | 14552123950 | 24350 | 24350 | 24400 | 24300 | 8889 |
| 564 | 20240717 | 095000 | 14335674250 | 24350 | 24400 | 24400 | 24300 | 5016 |
| 565 | 20240717 | 094900 | 14213550100 | 24350 | 24400 | 24400 | 24350 | 6701 |
| 566 | 20240717 | 094800 | 14050076850 | 24400 | 24300 | 24450 | 24300 | 77349 |
| 567 | 20240717 | 094700 | 12165000350 | 24350 | 24300 | 24350 | 24250 | 39978 |
| 568 | 20240717 | 094600 | 11193099450 | 24250 | 24150 | 24300 | 24100 | 67725 |
| 569 | 20240717 | 094500 | 9553007600 | 24150 | 24100 | 24150 | 24100 | 3186 |
| 570 | 20240717 | 094400 | 9476096050 | 24150 | 24100 | 24150 | 24100 | 13432 |
| 571 | 20240717 | 094300 | 9151775900 | 24100 | 24200 | 24200 | 24100 | 14441 |
| 572 | 20240717 | 094200 | 8802994150 | 24200 | 24150 | 24200 | 24150 | 3367 |
| 573 | 20240717 | 094100 | 8721619850 | 24200 | 24200 | 24200 | 24150 | 1911 |
| 574 | 20240717 | 094000 | 8675386700 | 24200 | 24200 | 24200 | 24150 | 7082 |
| 575 | 20240717 | 093900 | 8504017550 | 24200 | 24050 | 24200 | 24000 | 83644 |
| 576 | 20240717 | 093800 | 6487887900 | 24000 | 24050 | 24050 | 24000 | 722 |
| 577 | 20240717 | 093700 | 6470548650 | 24050 | 24000 | 24050 | 24000 | 2492 |
| 578 | 20240717 | 093600 | 6410717600 | 24000 | 24050 | 24050 | 24000 | 7055 |
| 579 | 20240717 | 093500 | 6241371750 | 24050 | 23900 | 24050 | 23900 | 20874 |
| 580 | 20240717 | 093400 | 5740723300 | 23950 | 23900 | 23950 | 23900 | 424 |
| 581 | 20240717 | 093300 | 5730578650 | 23950 | 23950 | 23950 | 23900 | 705 |
| 582 | 20240717 | 093200 | 5713707250 | 23900 | 23950 | 23950 | 23900 | 593 |
| 583 | 20240717 | 093100 | 5699511750 | 23950 | 23900 | 23950 | 23850 | 4978 |
| 584 | 20240717 | 093000 | 5580507350 | 23850 | 23850 | 23900 | 23850 | 764 |
| 585 | 20240717 | 092900 | 5562281800 | 23850 | 23900 | 23950 | 23850 | 4787 |
| 586 | 20240717 | 092800 | 5447862900 | 23900 | 23950 | 23950 | 23900 | 2727 |
| 587 | 20240717 | 092700 | 5382639150 | 23950 | 23900 | 23950 | 23900 | 1035 |
| 588 | 20240717 | 092600 | 5357862150 | 23900 | 23900 | 23950 | 23900 | 2329 |
| 589 | 20240717 | 092500 | 5302196950 | 23950 | 23950 | 24000 | 23900 | 4487 |
| 590 | 20240717 | 092400 | 5194732650 | 23950 | 24000 | 24000 | 23950 | 795 |
| 591 | 20240717 | 092300 | 5175680950 | 24000 | 24000 | 24050 | 24000 | 6633 |
| 592 | 20240717 | 092200 | 5016481600 | 24050 | 24050 | 24050 | 24000 | 6775 |
| 593 | 20240717 | 092100 | 4853600100 | 24050 | 24000 | 24050 | 24000 | 889 |
| 594 | 20240717 | 092000 | 4832250850 | 24000 | 24050 | 24050 | 24000 | 4635 |
| 595 | 20240717 | 091900 | 4720978050 | 24050 | 24000 | 24050 | 23950 | 7571 |
| 596 | 20240717 | 091800 | 4539278550 | 24000 | 24050 | 24050 | 24000 | 5247 |
| 597 | 20240717 | 091700 | 4413331500 | 24050 | 24000 | 24050 | 24000 | 857 |
| 598 | 20240717 | 091600 | 4392735950 | 24000 | 23900 | 24050 | 23900 | 26887 |
| 599 | 20240717 | 091500 | 3748150450 | 23900 | 23900 | 23950 | 23850 | 3435 |
| 600 | 20240717 | 091400 | 3666116100 | 23900 | 23900 | 23950 | 23900 | 2289 |
| 601 | 20240717 | 091300 | 3611406000 | 23900 | 23950 | 24000 | 23900 | 3512 |
| 602 | 20240717 | 091200 | 3527306400 | 24000 | 23950 | 24000 | 23950 | 7007 |
| 603 | 20240717 | 091100 | 3359376050 | 23950 | 24000 | 24000 | 23950 | 4549 |
| 604 | 20240717 | 091000 | 3250253750 | 23950 | 24000 | 24000 | 23950 | 2698 |
| 605 | 20240717 | 090900 | 3185510450 | 24000 | 24000 | 24000 | 23950 | 12093 |
| 606 | 20240717 | 090800 | 2895279850 | 24000 | 23950 | 24000 | 23900 | 17753 |
| 607 | 20240717 | 090700 | 2469940100 | 23950 | 23950 | 24000 | 23900 | 16327 |
| 608 | 20240717 | 090600 | 2078582450 | 24000 | 23850 | 24000 | 23800 | 40647 |
| 609 | 20240717 | 090500 | 1106395850 | 23850 | 23800 | 23900 | 23750 | 19718 |
| 610 | 20240717 | 090400 | 636573250 | 23750 | 23700 | 23800 | 23700 | 9838 |
| 611 | 20240717 | 090300 | 403069150 | 23700 | 23700 | 23700 | 23650 | 487 |
| 612 | 20240717 | 090200 | 391529300 | 23650 | 23700 | 23750 | 23650 | 4451 |
| 613 | 20240717 | 090100 | 286028900 | 23700 | 23700 | 23750 | 23650 | 2546 |
| 614 | 20240717 | 090000 | 225691100 | 23650 | 23700 | 23800 | 23650 | 9463 |