33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 3 | 20240723 | 190900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240723 | 190800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240723 | 190700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240723 | 190600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240723 | 190500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240723 | 190400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240723 | 190300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240723 | 190200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240723 | 190100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240723 | 190000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240723 | 185900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240723 | 185800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240723 | 185700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240723 | 185600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240723 | 185500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240723 | 185400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240723 | 185300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240723 | 185200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240723 | 185100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240723 | 185000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240723 | 184900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240723 | 184800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240723 | 184700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240723 | 184600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240723 | 184500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240723 | 184400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240723 | 184300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240723 | 184200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240723 | 184100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240723 | 184000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 33 | 20240723 | 183900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240723 | 183800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240723 | 183700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240723 | 183600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240723 | 183500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240723 | 183400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240723 | 183300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240723 | 183200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240723 | 183100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240723 | 183000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240723 | 182900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240723 | 182800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240723 | 182700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240723 | 182600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240723 | 182500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240723 | 182400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240723 | 182300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240723 | 182200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240723 | 182100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240723 | 182000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240723 | 181900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240723 | 181800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240723 | 181700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240723 | 181600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240723 | 181500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240723 | 181400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240723 | 181300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240723 | 181200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240723 | 181100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240723 | 181000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 63 | 20240723 | 180900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240723 | 180800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240723 | 180700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240723 | 180600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240723 | 180500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240723 | 180400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240723 | 180300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240723 | 180200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240723 | 180100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240723 | 180000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240723 | 175900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240723 | 175800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240723 | 175700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240723 | 175600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240723 | 175500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240723 | 175400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240723 | 175300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240723 | 175200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240723 | 175100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240723 | 175000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240723 | 174900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240723 | 174800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240723 | 174700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240723 | 174600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240723 | 174500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240723 | 174400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240723 | 174300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240723 | 174200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240723 | 174100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240723 | 174000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 93 | 20240723 | 173900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240723 | 173800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240723 | 173700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240723 | 173600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240723 | 173500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240723 | 173400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240723 | 173300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240723 | 173200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240723 | 173100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240723 | 173000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240723 | 172900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240723 | 172800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240723 | 172700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240723 | 172600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240723 | 172500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240723 | 172400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240723 | 172300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240723 | 172200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240723 | 172100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240723 | 172000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240723 | 171900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240723 | 171800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240723 | 171700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240723 | 171600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240723 | 171500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240723 | 171400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240723 | 171300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240723 | 171200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240723 | 171100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240723 | 171000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 123 | 20240723 | 170900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240723 | 170800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240723 | 170700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240723 | 170600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240723 | 170500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240723 | 170400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240723 | 170300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240723 | 170200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240723 | 170100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240723 | 170000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240723 | 165900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240723 | 165800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240723 | 165700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240723 | 165600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240723 | 165500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240723 | 165400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240723 | 165300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240723 | 165200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240723 | 165100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240723 | 165000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240723 | 164900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240723 | 164800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240723 | 164700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240723 | 164600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240723 | 164500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240723 | 164400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240723 | 164300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240723 | 164200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240723 | 164100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240723 | 164000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 153 | 20240723 | 163900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240723 | 163800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240723 | 163700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240723 | 163600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240723 | 163500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240723 | 163400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240723 | 163300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240723 | 163200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240723 | 163100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240723 | 163000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240723 | 162900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240723 | 162800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240723 | 162700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240723 | 162600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240723 | 162500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240723 | 162400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240723 | 162300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240723 | 162200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240723 | 162100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240723 | 162000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240723 | 161900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240723 | 161800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240723 | 161700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240723 | 161600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240723 | 161500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240723 | 161400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240723 | 161300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240723 | 161200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240723 | 161100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240723 | 161000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 183 | 20240723 | 160900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240723 | 160800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240723 | 160700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240723 | 160600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240723 | 160500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240723 | 160400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240723 | 160300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240723 | 160200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240723 | 160100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240723 | 160000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240723 | 155900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240723 | 155800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240723 | 155700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240723 | 155600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240723 | 155500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240723 | 155400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240723 | 155300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240723 | 155200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240723 | 155100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240723 | 155000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240723 | 154900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240723 | 154800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240723 | 154700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240723 | 154600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240723 | 154500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240723 | 154400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240723 | 154300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240723 | 154200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240723 | 154100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240723 | 154000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 213 | 20240723 | 153900 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240723 | 153800 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240723 | 153700 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240723 | 153600 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240723 | 153500 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240723 | 153400 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240723 | 153300 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240723 | 153200 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240723 | 153100 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240723 | 153000 | 17275272400 | 25100 | 25100 | 25100 | 25100 | 51551 |
| 223 | 20240723 | 152900 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240723 | 152800 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240723 | 152700 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240723 | 152600 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240723 | 152500 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240723 | 152400 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240723 | 152300 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240723 | 152200 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240723 | 152100 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240723 | 152000 | 15981342300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240723 | 151900 | 15981342300 | 25150 | 25150 | 25200 | 25150 | 497 |
| 234 | 20240723 | 151800 | 15968836650 | 25150 | 25200 | 25250 | 25150 | 2472 |
| 235 | 20240723 | 151700 | 15906554900 | 25200 | 25250 | 25250 | 25200 | 675 |
| 236 | 20240723 | 151600 | 15889518100 | 25200 | 25200 | 25250 | 25200 | 187 |
| 237 | 20240723 | 151500 | 15884802950 | 25200 | 25200 | 25250 | 25200 | 1301 |
| 238 | 20240723 | 151400 | 15851969000 | 25250 | 25150 | 25250 | 25150 | 1525 |
| 239 | 20240723 | 151300 | 15813544450 | 25150 | 25200 | 25200 | 25150 | 1303 |
| 240 | 20240723 | 151200 | 15780749700 | 25150 | 25200 | 25250 | 25150 | 5609 |
| 241 | 20240723 | 151100 | 15639423650 | 25200 | 25250 | 25250 | 25200 | 1236 |
| 242 | 20240723 | 151000 | 15608222550 | 25250 | 25200 | 25250 | 25200 | 378 |
| 243 | 20240723 | 150900 | 15598691900 | 25200 | 25200 | 25250 | 25200 | 887 |
| 244 | 20240723 | 150800 | 15576301700 | 25200 | 25250 | 25250 | 25200 | 538 |
| 245 | 20240723 | 150700 | 15562721400 | 25200 | 25200 | 25250 | 25200 | 1596 |
| 246 | 20240723 | 150600 | 15522433850 | 25250 | 25200 | 25250 | 25200 | 635 |
| 247 | 20240723 | 150500 | 15506426050 | 25200 | 25250 | 25250 | 25200 | 563 |
| 248 | 20240723 | 150400 | 15492217750 | 25250 | 25250 | 25250 | 25200 | 3902 |
| 249 | 20240723 | 150300 | 15393882500 | 25250 | 25250 | 25250 | 25200 | 589 |
| 250 | 20240723 | 150200 | 15379021450 | 25250 | 25200 | 25250 | 25200 | 528 |
| 251 | 20240723 | 150100 | 15365694600 | 25200 | 25200 | 25250 | 25200 | 1033 |
| 252 | 20240723 | 150000 | 15339640200 | 25250 | 25200 | 25250 | 25200 | 366 |
| 253 | 20240723 | 145900 | 15330410650 | 25200 | 25200 | 25250 | 25200 | 884 |
| 254 | 20240723 | 145800 | 15308115050 | 25200 | 25200 | 25250 | 25200 | 716 |
| 255 | 20240723 | 145700 | 15290046500 | 25200 | 25200 | 25250 | 25200 | 633 |
| 256 | 20240723 | 145600 | 15274076950 | 25200 | 25250 | 25250 | 25200 | 177 |
| 257 | 20240723 | 145500 | 15269610700 | 25200 | 25150 | 25250 | 25150 | 1209 |
| 258 | 20240723 | 145400 | 15239146100 | 25200 | 25150 | 25200 | 25150 | 1397 |
| 259 | 20240723 | 145300 | 15203964300 | 25200 | 25150 | 25200 | 25150 | 884 |
| 260 | 20240723 | 145200 | 15181693100 | 25200 | 25250 | 25250 | 25150 | 7382 |
| 261 | 20240723 | 145100 | 14995662550 | 25200 | 25200 | 25250 | 25200 | 1225 |
| 262 | 20240723 | 145000 | 14964770200 | 25250 | 25250 | 25250 | 25200 | 942 |
| 263 | 20240723 | 144900 | 14941002900 | 25250 | 25200 | 25250 | 25200 | 619 |
| 264 | 20240723 | 144800 | 14925385250 | 25200 | 25250 | 25300 | 25200 | 478 |
| 265 | 20240723 | 144700 | 14913317500 | 25250 | 25200 | 25300 | 25200 | 328 |
| 266 | 20240723 | 144600 | 14905036650 | 25200 | 25250 | 25300 | 25200 | 928 |
| 267 | 20240723 | 144500 | 14881611950 | 25250 | 25200 | 25300 | 25200 | 361 |
| 268 | 20240723 | 144400 | 14872498850 | 25250 | 25300 | 25300 | 25200 | 1180 |
| 269 | 20240723 | 144300 | 14842690450 | 25250 | 25250 | 25300 | 25200 | 396 |
| 270 | 20240723 | 144200 | 14832692100 | 25250 | 25200 | 25300 | 25200 | 1680 |
| 271 | 20240723 | 144100 | 14790269750 | 25200 | 25200 | 25250 | 25200 | 2277 |
| 272 | 20240723 | 144000 | 14732782050 | 25200 | 25250 | 25250 | 25200 | 435 |
| 273 | 20240723 | 143900 | 14721799150 | 25200 | 25150 | 25250 | 25150 | 231 |
| 274 | 20240723 | 143800 | 14715978350 | 25250 | 25250 | 25300 | 25200 | 15537 |
| 275 | 20240723 | 143700 | 14323560750 | 25300 | 25300 | 25300 | 25250 | 541 |
| 276 | 20240723 | 143600 | 14309892100 | 25300 | 25250 | 25300 | 25250 | 607 |
| 277 | 20240723 | 143500 | 14294538000 | 25250 | 25250 | 25300 | 25250 | 234 |
| 278 | 20240723 | 143400 | 14288625200 | 25250 | 25300 | 25300 | 25250 | 1096 |
| 279 | 20240723 | 143300 | 14260928700 | 25250 | 25250 | 25300 | 25250 | 230 |
| 280 | 20240723 | 143200 | 14255113550 | 25250 | 25300 | 25300 | 25250 | 529 |
| 281 | 20240723 | 143100 | 14241733150 | 25250 | 25300 | 25300 | 25250 | 135 |
| 282 | 20240723 | 143000 | 14238321350 | 25250 | 25300 | 25300 | 25250 | 480 |
| 283 | 20240723 | 142900 | 14226181650 | 25250 | 25250 | 25300 | 25250 | 927 |
| 284 | 20240723 | 142800 | 14202745450 | 25300 | 25300 | 25300 | 25250 | 1255 |
| 285 | 20240723 | 142700 | 14171000800 | 25300 | 25250 | 25300 | 25250 | 386 |
| 286 | 20240723 | 142600 | 14161238500 | 25250 | 25250 | 25300 | 25250 | 608 |
| 287 | 20240723 | 142500 | 14145866650 | 25300 | 25300 | 25300 | 25250 | 434 |
| 288 | 20240723 | 142400 | 14134901500 | 25300 | 25300 | 25300 | 25250 | 603 |
| 289 | 20240723 | 142300 | 14119653000 | 25250 | 25250 | 25300 | 25250 | 269 |
| 290 | 20240723 | 142200 | 14112853650 | 25250 | 25250 | 25300 | 25250 | 619 |
| 291 | 20240723 | 142100 | 14097199800 | 25250 | 25300 | 25300 | 25250 | 4723 |
| 292 | 20240723 | 142000 | 13977712250 | 25250 | 25250 | 25300 | 25250 | 464 |
| 293 | 20240723 | 141900 | 13965976050 | 25300 | 25300 | 25300 | 25250 | 316 |
| 294 | 20240723 | 141800 | 13957988300 | 25300 | 25250 | 25300 | 25250 | 518 |
| 295 | 20240723 | 141700 | 13944887700 | 25250 | 25300 | 25300 | 25250 | 1170 |
| 296 | 20240723 | 141600 | 13915320400 | 25300 | 25250 | 25300 | 25250 | 869 |
| 297 | 20240723 | 141500 | 13893358400 | 25250 | 25200 | 25300 | 25200 | 3799 |
| 298 | 20240723 | 141400 | 13797435150 | 25200 | 25200 | 25200 | 25150 | 10711 |
| 299 | 20240723 | 141300 | 13527527550 | 25150 | 25150 | 25200 | 25150 | 681 |
| 300 | 20240723 | 141200 | 13510396650 | 25150 | 25100 | 25200 | 25100 | 528 |
| 301 | 20240723 | 141100 | 13497103700 | 25100 | 25150 | 25200 | 25100 | 697 |
| 302 | 20240723 | 141000 | 13479573300 | 25100 | 25100 | 25150 | 25100 | 249 |
| 303 | 20240723 | 140900 | 13473319850 | 25150 | 25150 | 25150 | 25100 | 547 |
| 304 | 20240723 | 140800 | 13459565400 | 25100 | 25200 | 25200 | 25100 | 3975 |
| 305 | 20240723 | 140700 | 13359591350 | 25150 | 25150 | 25200 | 25150 | 594 |
| 306 | 20240723 | 140600 | 13344633500 | 25150 | 25150 | 25200 | 25100 | 976 |
| 307 | 20240723 | 140500 | 13320085100 | 25100 | 25100 | 25200 | 25100 | 622 |
| 308 | 20240723 | 140400 | 13304447750 | 25150 | 25100 | 25150 | 25100 | 1300 |
| 309 | 20240723 | 140300 | 13271754100 | 25150 | 25150 | 25150 | 25100 | 538 |
| 310 | 20240723 | 140200 | 13258229350 | 25100 | 25150 | 25150 | 25100 | 401 |
| 311 | 20240723 | 140100 | 13248158100 | 25100 | 25100 | 25150 | 25050 | 1910 |
| 312 | 20240723 | 140000 | 13200263050 | 25100 | 25150 | 25200 | 25050 | 5665 |
| 313 | 20240723 | 135900 | 13058051850 | 25150 | 25150 | 25200 | 25100 | 2619 |
| 314 | 20240723 | 135800 | 12992168150 | 25200 | 25200 | 25200 | 25100 | 373 |
| 315 | 20240723 | 135700 | 12982786450 | 25150 | 25150 | 25200 | 25100 | 2907 |
| 316 | 20240723 | 135600 | 12909675700 | 25100 | 25100 | 25150 | 25100 | 165 |
| 317 | 20240723 | 135500 | 12905530550 | 25150 | 25150 | 25150 | 25100 | 771 |
| 318 | 20240723 | 135400 | 12886153200 | 25150 | 25150 | 25150 | 25100 | 273 |
| 319 | 20240723 | 135300 | 12879293950 | 25100 | 25100 | 25150 | 25100 | 595 |
| 320 | 20240723 | 135200 | 12864333450 | 25150 | 25150 | 25200 | 25100 | 515 |
| 321 | 20240723 | 135100 | 12851378100 | 25200 | 25150 | 25200 | 25150 | 544 |
| 322 | 20240723 | 135000 | 12837677100 | 25150 | 25200 | 25200 | 25150 | 4325 |
| 323 | 20240723 | 134900 | 12728730400 | 25200 | 25100 | 25200 | 25100 | 1246 |
| 324 | 20240723 | 134800 | 12697375700 | 25100 | 25100 | 25150 | 25100 | 131 |
| 325 | 20240723 | 134700 | 12694083600 | 25150 | 25100 | 25150 | 25100 | 690 |
| 326 | 20240723 | 134600 | 12676740400 | 25150 | 25100 | 25150 | 25100 | 105 |
| 327 | 20240723 | 134500 | 12674102250 | 25150 | 25100 | 25200 | 25100 | 860 |
| 328 | 20240723 | 134400 | 12652496350 | 25100 | 25100 | 25150 | 25100 | 221 |
| 329 | 20240723 | 134300 | 12646945550 | 25100 | 25100 | 25150 | 25050 | 1449 |
| 330 | 20240723 | 134200 | 12610560650 | 25100 | 25100 | 25150 | 25100 | 352 |
| 331 | 20240723 | 134100 | 12601723650 | 25100 | 25150 | 25150 | 25050 | 717 |
| 332 | 20240723 | 134000 | 12583713250 | 25100 | 25150 | 25150 | 25100 | 234 |
| 333 | 20240723 | 133900 | 12577836700 | 25100 | 25050 | 25100 | 25050 | 1388 |
| 334 | 20240723 | 133800 | 12543014450 | 25050 | 25100 | 25150 | 25050 | 950 |
| 335 | 20240723 | 133700 | 12519199800 | 25100 | 25100 | 25150 | 25050 | 1159 |
| 336 | 20240723 | 133600 | 12490109250 | 25050 | 25050 | 25100 | 25050 | 155 |
| 337 | 20240723 | 133500 | 12486224350 | 25050 | 25000 | 25100 | 25000 | 568 |
| 338 | 20240723 | 133400 | 12471997150 | 25000 | 25050 | 25100 | 25000 | 10162 |
| 339 | 20240723 | 133300 | 12217442000 | 25050 | 25150 | 25150 | 25050 | 43390 |
| 340 | 20240723 | 133200 | 11126949750 | 25200 | 25150 | 25200 | 25150 | 499 |
| 341 | 20240723 | 133100 | 11114397500 | 25150 | 25150 | 25200 | 25150 | 105 |
| 342 | 20240723 | 133000 | 11111755350 | 25150 | 25150 | 25200 | 25150 | 1028 |
| 343 | 20240723 | 132900 | 11085895450 | 25200 | 25150 | 25200 | 25150 | 227 |
| 344 | 20240723 | 132800 | 11080179500 | 25150 | 25150 | 25200 | 25150 | 1328 |
| 345 | 20240723 | 132700 | 11046750400 | 25150 | 25200 | 25200 | 25150 | 3642 |
| 346 | 20240723 | 132600 | 10954989500 | 25200 | 25200 | 25200 | 25150 | 229 |
| 347 | 20240723 | 132500 | 10949220950 | 25200 | 25200 | 25200 | 25150 | 243 |
| 348 | 20240723 | 132400 | 10943098400 | 25150 | 25150 | 25200 | 25150 | 230 |
| 349 | 20240723 | 132300 | 10937305500 | 25200 | 25150 | 25200 | 25150 | 171 |
| 350 | 20240723 | 132200 | 10932996850 | 25200 | 25150 | 25200 | 25150 | 4736 |
| 351 | 20240723 | 132100 | 10813875300 | 25200 | 25200 | 25200 | 25150 | 2924 |
| 352 | 20240723 | 132000 | 10740323300 | 25200 | 25200 | 25200 | 25150 | 245 |
| 353 | 20240723 | 131900 | 10734152450 | 25200 | 25150 | 25200 | 25150 | 268 |
| 354 | 20240723 | 131800 | 10727403100 | 25200 | 25200 | 25200 | 25150 | 456 |
| 355 | 20240723 | 131700 | 10715925050 | 25150 | 25150 | 25200 | 25150 | 276 |
| 356 | 20240723 | 131600 | 10708974250 | 25200 | 25200 | 25200 | 25150 | 424 |
| 357 | 20240723 | 131500 | 10698289800 | 25200 | 25150 | 25200 | 25150 | 427 |
| 358 | 20240723 | 131400 | 10687542450 | 25200 | 25200 | 25200 | 25150 | 381 |
| 359 | 20240723 | 131300 | 10677942000 | 25200 | 25200 | 25200 | 25150 | 293 |
| 360 | 20240723 | 131200 | 10670562850 | 25200 | 25150 | 25200 | 25150 | 300 |
| 361 | 20240723 | 131100 | 10663003200 | 25200 | 25200 | 25200 | 25150 | 213 |
| 362 | 20240723 | 131000 | 10657638150 | 25200 | 25200 | 25200 | 25150 | 241 |
| 363 | 20240723 | 130900 | 10651567950 | 25200 | 25200 | 25200 | 25150 | 525 |
| 364 | 20240723 | 130800 | 10638338500 | 25200 | 25200 | 25200 | 25150 | 1902 |
| 365 | 20240723 | 130700 | 10590412050 | 25150 | 25150 | 25200 | 25150 | 98 |
| 366 | 20240723 | 130600 | 10587943700 | 25150 | 25150 | 25200 | 25150 | 257 |
| 367 | 20240723 | 130500 | 10581476850 | 25150 | 25200 | 25200 | 25150 | 109 |
| 368 | 20240723 | 130400 | 10578734950 | 25150 | 25150 | 25200 | 25150 | 820 |
| 369 | 20240723 | 130300 | 10558111450 | 25150 | 25200 | 25200 | 25150 | 137 |
| 370 | 20240723 | 130200 | 10554665650 | 25150 | 25150 | 25200 | 25150 | 927 |
| 371 | 20240723 | 130100 | 10531344950 | 25150 | 25150 | 25200 | 25150 | 611 |
| 372 | 20240723 | 130000 | 10515956700 | 25150 | 25150 | 25200 | 25150 | 1158 |
| 373 | 20240723 | 125900 | 10486777100 | 25200 | 25200 | 25200 | 25150 | 186 |
| 374 | 20240723 | 125800 | 10482096800 | 25150 | 25200 | 25250 | 25150 | 10353 |
| 375 | 20240723 | 125700 | 10221204450 | 25250 | 25250 | 25250 | 25200 | 536 |
| 376 | 20240723 | 125600 | 10207674300 | 25200 | 25250 | 25250 | 25200 | 344 |
| 377 | 20240723 | 125500 | 10198991300 | 25250 | 25250 | 25250 | 25200 | 350 |
| 378 | 20240723 | 125400 | 10190160100 | 25200 | 25200 | 25250 | 25200 | 279 |
| 379 | 20240723 | 125300 | 10183128100 | 25250 | 25250 | 25250 | 25200 | 90 |
| 380 | 20240723 | 125200 | 10180856150 | 25200 | 25200 | 25250 | 25200 | 229 |
| 381 | 20240723 | 125100 | 10175083450 | 25250 | 25250 | 25250 | 25200 | 394 |
| 382 | 20240723 | 125000 | 10165137250 | 25200 | 25250 | 25250 | 25200 | 73 |
| 383 | 20240723 | 124900 | 10163297350 | 25250 | 25200 | 25250 | 25200 | 59 |
| 384 | 20240723 | 124800 | 10161809550 | 25200 | 25250 | 25250 | 25200 | 747 |
| 385 | 20240723 | 124700 | 10142950650 | 25200 | 25200 | 25250 | 25200 | 2447 |
| 386 | 20240723 | 124600 | 10081272300 | 25200 | 25200 | 25250 | 25200 | 189 |
| 387 | 20240723 | 124500 | 10076502600 | 25200 | 25200 | 25250 | 25200 | 1235 |
| 388 | 20240723 | 124400 | 10045324100 | 25250 | 25250 | 25250 | 25200 | 312 |
| 389 | 20240723 | 124300 | 10037449600 | 25250 | 25250 | 25250 | 25200 | 496 |
| 390 | 20240723 | 124200 | 10024929250 | 25200 | 25250 | 25250 | 25200 | 215 |
| 391 | 20240723 | 124100 | 10019500900 | 25250 | 25200 | 25250 | 25200 | 286 |
| 392 | 20240723 | 124000 | 10012291000 | 25200 | 25250 | 25250 | 25200 | 259 |
| 393 | 20240723 | 123900 | 10005752600 | 25200 | 25200 | 25250 | 25200 | 140 |
| 394 | 20240723 | 123800 | 10002224050 | 25200 | 25200 | 25250 | 25200 | 1395 |
| 395 | 20240723 | 123700 | 9967056500 | 25250 | 25200 | 25250 | 25200 | 215 |
| 396 | 20240723 | 123600 | 9961630100 | 25200 | 25250 | 25250 | 25200 | 250 |
| 397 | 20240723 | 123500 | 9955320300 | 25250 | 25250 | 25250 | 25200 | 494 |
| 398 | 20240723 | 123400 | 9942847250 | 25250 | 25200 | 25250 | 25200 | 260 |
| 399 | 20240723 | 123300 | 9936286650 | 25250 | 25250 | 25250 | 25200 | 423 |
| 400 | 20240723 | 123200 | 9925606600 | 25250 | 25250 | 25250 | 25200 | 1450 |
| 401 | 20240723 | 123100 | 9889036100 | 25250 | 25200 | 25250 | 25200 | 230 |
| 402 | 20240723 | 123000 | 9883229500 | 25250 | 25250 | 25250 | 25200 | 267 |
| 403 | 20240723 | 122900 | 9876492300 | 25250 | 25250 | 25250 | 25200 | 405 |
| 404 | 20240723 | 122800 | 9866277100 | 25250 | 25200 | 25250 | 25200 | 89 |
| 405 | 20240723 | 122700 | 9864030600 | 25200 | 25200 | 25250 | 25200 | 121 |
| 406 | 20240723 | 122600 | 9860980400 | 25200 | 25200 | 25250 | 25200 | 189 |
| 407 | 20240723 | 122500 | 9856216900 | 25200 | 25250 | 25250 | 25200 | 1808 |
| 408 | 20240723 | 122400 | 9810594350 | 25200 | 25250 | 25250 | 25200 | 221 |
| 409 | 20240723 | 122300 | 9805015400 | 25200 | 25200 | 25250 | 25200 | 134 |
| 410 | 20240723 | 122200 | 9801635750 | 25200 | 25200 | 25200 | 25200 | 14 |
| 411 | 20240723 | 122100 | 9801282950 | 25200 | 25200 | 25250 | 25200 | 118 |
| 412 | 20240723 | 122000 | 9798307650 | 25200 | 25250 | 25250 | 25200 | 497 |
| 413 | 20240723 | 121900 | 9785782950 | 25250 | 25200 | 25250 | 25200 | 39 |
| 414 | 20240723 | 121800 | 9784798650 | 25200 | 25250 | 25250 | 25200 | 2290 |
| 415 | 20240723 | 121700 | 9727087750 | 25200 | 25200 | 25250 | 25200 | 315 |
| 416 | 20240723 | 121600 | 9719147000 | 25250 | 25250 | 25250 | 25200 | 523 |
| 417 | 20240723 | 121500 | 9705963600 | 25200 | 25200 | 25250 | 25200 | 1046 |
| 418 | 20240723 | 121400 | 9679602850 | 25250 | 25250 | 25250 | 25200 | 652 |
| 419 | 20240723 | 121300 | 9663149350 | 25200 | 25200 | 25250 | 25200 | 19 |
| 420 | 20240723 | 121200 | 9662670050 | 25200 | 25300 | 25300 | 25200 | 4670 |
| 421 | 20240723 | 121100 | 9544748500 | 25300 | 25300 | 25300 | 25250 | 314 |
| 422 | 20240723 | 121000 | 9536811300 | 25300 | 25250 | 25300 | 25200 | 1121 |
| 423 | 20240723 | 120900 | 9508504200 | 25250 | 25250 | 25250 | 25200 | 220 |
| 424 | 20240723 | 120800 | 9502952100 | 25250 | 25250 | 25250 | 25200 | 215 |
| 425 | 20240723 | 120700 | 9497524950 | 25250 | 25250 | 25250 | 25200 | 273 |
| 426 | 20240723 | 120600 | 9490633600 | 25250 | 25200 | 25250 | 25200 | 241 |
| 427 | 20240723 | 120500 | 9484550550 | 25250 | 25250 | 25250 | 25200 | 1367 |
| 428 | 20240723 | 120400 | 9450040500 | 25250 | 25150 | 25250 | 25150 | 1012 |
| 429 | 20240723 | 120300 | 9424524100 | 25150 | 25200 | 25200 | 25150 | 4126 |
| 430 | 20240723 | 120200 | 9320554200 | 25150 | 25150 | 25200 | 25150 | 107 |
| 431 | 20240723 | 120100 | 9317861100 | 25150 | 25150 | 25200 | 25150 | 414 |
| 432 | 20240723 | 120000 | 9307434900 | 25150 | 25150 | 25200 | 25150 | 288 |
| 433 | 20240723 | 115900 | 9300189850 | 25150 | 25150 | 25200 | 25150 | 327 |
| 434 | 20240723 | 115800 | 9291957300 | 25150 | 25150 | 25200 | 25150 | 113 |
| 435 | 20240723 | 115700 | 9289113350 | 25150 | 25150 | 25200 | 25150 | 95 |
| 436 | 20240723 | 115600 | 9286721400 | 25150 | 25150 | 25200 | 25150 | 53 |
| 437 | 20240723 | 115500 | 9285388300 | 25200 | 25200 | 25200 | 25150 | 116 |
| 438 | 20240723 | 115400 | 9282468250 | 25150 | 25150 | 25150 | 25150 | 22 |
| 439 | 20240723 | 115300 | 9281914950 | 25200 | 25150 | 25200 | 25150 | 505 |
| 440 | 20240723 | 115200 | 9269193100 | 25150 | 25150 | 25200 | 25150 | 133 |
| 441 | 20240723 | 115100 | 9265847650 | 25200 | 25250 | 25250 | 25200 | 4066 |
| 442 | 20240723 | 115000 | 9163381950 | 25200 | 25200 | 25250 | 25200 | 70 |
| 443 | 20240723 | 114900 | 9161617800 | 25200 | 25200 | 25250 | 25200 | 1427 |
| 444 | 20240723 | 114800 | 9125636950 | 25200 | 25200 | 25250 | 25200 | 71 |
| 445 | 20240723 | 114700 | 9123847600 | 25200 | 25250 | 25250 | 25200 | 1585 |
| 446 | 20240723 | 114600 | 9083902200 | 25250 | 25200 | 25250 | 25200 | 201 |
| 447 | 20240723 | 114500 | 9078835800 | 25200 | 25200 | 25250 | 25200 | 128 |
| 448 | 20240723 | 114400 | 9075609550 | 25200 | 25250 | 25250 | 25200 | 459 |
| 449 | 20240723 | 114300 | 9064041050 | 25200 | 25250 | 25250 | 25200 | 183 |
| 450 | 20240723 | 114200 | 9059427550 | 25250 | 25250 | 25250 | 25200 | 61 |
| 451 | 20240723 | 114100 | 9057890100 | 25250 | 25300 | 25300 | 25200 | 8399 |
| 452 | 20240723 | 114000 | 8845817900 | 25250 | 25250 | 25300 | 25250 | 320 |
| 453 | 20240723 | 113900 | 8837725200 | 25250 | 25300 | 25300 | 25250 | 409 |
| 454 | 20240723 | 113800 | 8827387000 | 25300 | 25250 | 25300 | 25250 | 275 |
| 455 | 20240723 | 113700 | 8820432150 | 25250 | 25300 | 25300 | 25250 | 498 |
| 456 | 20240723 | 113600 | 8807835450 | 25300 | 25300 | 25300 | 25250 | 226 |
| 457 | 20240723 | 113500 | 8802118050 | 25300 | 25300 | 25300 | 25250 | 269 |
| 458 | 20240723 | 113400 | 8795317700 | 25300 | 25300 | 25300 | 25250 | 254 |
| 459 | 20240723 | 113300 | 8788892100 | 25300 | 25300 | 25300 | 25250 | 221 |
| 460 | 20240723 | 113200 | 8783303150 | 25300 | 25250 | 25300 | 25250 | 731 |
| 461 | 20240723 | 113100 | 8764819900 | 25250 | 25300 | 25300 | 25250 | 414 |
| 462 | 20240723 | 113000 | 8754349100 | 25300 | 25250 | 25300 | 25250 | 349 |
| 463 | 20240723 | 112900 | 8745522350 | 25300 | 25300 | 25300 | 25250 | 234 |
| 464 | 20240723 | 112800 | 8739602650 | 25300 | 25250 | 25300 | 25250 | 397 |
| 465 | 20240723 | 112700 | 8729562450 | 25300 | 25250 | 25300 | 25200 | 790 |
| 466 | 20240723 | 112600 | 8709612400 | 25250 | 25200 | 25250 | 25200 | 330 |
| 467 | 20240723 | 112500 | 8701283400 | 25250 | 25250 | 25250 | 25200 | 260 |
| 468 | 20240723 | 112400 | 8694719250 | 25250 | 25250 | 25250 | 25200 | 668 |
| 469 | 20240723 | 112300 | 8677855250 | 25250 | 25250 | 25250 | 25200 | 470 |
| 470 | 20240723 | 112200 | 8665987900 | 25200 | 25250 | 25250 | 25200 | 212 |
| 471 | 20240723 | 112100 | 8660637150 | 25200 | 25150 | 25200 | 25150 | 818 |
| 472 | 20240723 | 112000 | 8640027950 | 25200 | 25150 | 25200 | 25150 | 274 |
| 473 | 20240723 | 111900 | 8633123250 | 25200 | 25200 | 25200 | 25150 | 454 |
| 474 | 20240723 | 111800 | 8621694800 | 25200 | 25200 | 25200 | 25150 | 333 |
| 475 | 20240723 | 111700 | 8613312050 | 25200 | 25150 | 25200 | 25150 | 358 |
| 476 | 20240723 | 111600 | 8604293250 | 25150 | 25200 | 25200 | 25150 | 573 |
| 477 | 20240723 | 111500 | 8589879150 | 25150 | 25200 | 25200 | 25150 | 423 |
| 478 | 20240723 | 111400 | 8579225700 | 25200 | 25150 | 25200 | 25150 | 55 |
| 479 | 20240723 | 111300 | 8577840450 | 25150 | 25200 | 25200 | 25150 | 250 |
| 480 | 20240723 | 111200 | 8571544700 | 25150 | 25150 | 25200 | 25150 | 839 |
| 481 | 20240723 | 111100 | 8550443150 | 25150 | 25150 | 25200 | 25150 | 59 |
| 482 | 20240723 | 111000 | 8548958050 | 25150 | 25200 | 25200 | 25150 | 223 |
| 483 | 20240723 | 110900 | 8543344400 | 25150 | 25200 | 25200 | 25150 | 8118 |
| 484 | 20240723 | 110800 | 8339166850 | 25200 | 25150 | 25200 | 25150 | 275 |
| 485 | 20240723 | 110700 | 8332239900 | 25200 | 25150 | 25200 | 25150 | 464 |
| 486 | 20240723 | 110600 | 8320562550 | 25150 | 25200 | 25200 | 25150 | 698 |
| 487 | 20240723 | 110500 | 8303004350 | 25200 | 25150 | 25200 | 25150 | 494 |
| 488 | 20240723 | 110400 | 8290579250 | 25200 | 25200 | 25200 | 25150 | 97 |
| 489 | 20240723 | 110300 | 8288135100 | 25200 | 25200 | 25200 | 25150 | 231 |
| 490 | 20240723 | 110200 | 8282316950 | 25200 | 25200 | 25200 | 25150 | 180 |
| 491 | 20240723 | 110100 | 8277782600 | 25150 | 25250 | 25250 | 25150 | 3176 |
| 492 | 20240723 | 110000 | 8197702300 | 25200 | 25200 | 25250 | 25200 | 222 |
| 493 | 20240723 | 105900 | 8192097300 | 25250 | 25200 | 25250 | 25200 | 146 |
| 494 | 20240723 | 105800 | 8188415650 | 25250 | 25150 | 25250 | 25150 | 323 |
| 495 | 20240723 | 105700 | 8180277550 | 25150 | 25200 | 25200 | 25150 | 252 |
| 496 | 20240723 | 105600 | 8173937050 | 25200 | 25150 | 25200 | 25150 | 715 |
| 497 | 20240723 | 105500 | 8155953950 | 25200 | 25150 | 25200 | 25150 | 76 |
| 498 | 20240723 | 105400 | 8154039900 | 25200 | 25200 | 25250 | 25150 | 13479 |
| 499 | 20240723 | 105300 | 7814404200 | 25200 | 25200 | 25250 | 25200 | 1359 |
| 500 | 20240723 | 105200 | 7780155250 | 25200 | 25250 | 25250 | 25200 | 3520 |
| 501 | 20240723 | 105100 | 7691285650 | 25250 | 25250 | 25300 | 25250 | 179 |
| 502 | 20240723 | 105000 | 7686762150 | 25250 | 25250 | 25300 | 25250 | 685 |
| 503 | 20240723 | 104900 | 7669436000 | 25250 | 25250 | 25300 | 25250 | 364 |
| 504 | 20240723 | 104800 | 7660227750 | 25300 | 25300 | 25300 | 25250 | 185 |
| 505 | 20240723 | 104700 | 7655547800 | 25250 | 25300 | 25300 | 25250 | 572 |
| 506 | 20240723 | 104600 | 7641090200 | 25250 | 25300 | 25350 | 25250 | 1611 |
| 507 | 20240723 | 104500 | 7600331750 | 25300 | 25300 | 25300 | 25250 | 565 |
| 508 | 20240723 | 104400 | 7586039800 | 25250 | 25300 | 25300 | 25250 | 1522 |
| 509 | 20240723 | 104300 | 7547588200 | 25250 | 25300 | 25350 | 25250 | 3169 |
| 510 | 20240723 | 104200 | 7467412000 | 25300 | 25300 | 25350 | 25300 | 191 |
| 511 | 20240723 | 104100 | 7462579400 | 25300 | 25300 | 25350 | 25300 | 146 |
| 512 | 20240723 | 104000 | 7458885250 | 25300 | 25350 | 25350 | 25300 | 1140 |
| 513 | 20240723 | 103900 | 7430036450 | 25300 | 25350 | 25350 | 25300 | 470 |
| 514 | 20240723 | 103800 | 7418128850 | 25300 | 25350 | 25350 | 25300 | 285 |
| 515 | 20240723 | 103700 | 7410909400 | 25350 | 25400 | 25400 | 25350 | 5818 |
| 516 | 20240723 | 103600 | 7263414800 | 25400 | 25400 | 25400 | 25350 | 159 |
| 517 | 20240723 | 103500 | 7259379650 | 25350 | 25400 | 25400 | 25350 | 116 |
| 518 | 20240723 | 103400 | 7256437500 | 25400 | 25400 | 25400 | 25350 | 674 |
| 519 | 20240723 | 103300 | 7239344950 | 25350 | 25400 | 25400 | 25350 | 1136 |
| 520 | 20240723 | 103200 | 7210491350 | 25350 | 25350 | 25400 | 25350 | 789 |
| 521 | 20240723 | 103100 | 7190489150 | 25350 | 25300 | 25400 | 25300 | 1445 |
| 522 | 20240723 | 103000 | 7153860700 | 25300 | 25300 | 25350 | 25300 | 1398 |
| 523 | 20240723 | 102900 | 7118484500 | 25300 | 25300 | 25350 | 25300 | 83 |
| 524 | 20240723 | 102800 | 7116383150 | 25300 | 25350 | 25350 | 25300 | 52 |
| 525 | 20240723 | 102700 | 7115066350 | 25350 | 25400 | 25400 | 25300 | 629 |
| 526 | 20240723 | 102600 | 7099121550 | 25350 | 25400 | 25400 | 25350 | 5796 |
| 527 | 20240723 | 102500 | 6952173600 | 25350 | 25400 | 25400 | 25350 | 795 |
| 528 | 20240723 | 102400 | 6931989900 | 25350 | 25400 | 25400 | 25350 | 1325 |
| 529 | 20240723 | 102300 | 6898385750 | 25350 | 25300 | 25350 | 25300 | 538 |
| 530 | 20240723 | 102200 | 6884750750 | 25300 | 25300 | 25350 | 25300 | 1564 |
| 531 | 20240723 | 102100 | 6845109950 | 25300 | 25300 | 25350 | 25300 | 410 |
| 532 | 20240723 | 102000 | 6834719600 | 25350 | 25350 | 25400 | 25300 | 2364 |
| 533 | 20240723 | 101900 | 6774779900 | 25350 | 25350 | 25400 | 25350 | 831 |
| 534 | 20240723 | 101800 | 6753709750 | 25400 | 25350 | 25400 | 25350 | 659 |
| 535 | 20240723 | 101700 | 6736985150 | 25400 | 25300 | 25400 | 25300 | 971 |
| 536 | 20240723 | 101600 | 6712364450 | 25350 | 25350 | 25350 | 25300 | 575 |
| 537 | 20240723 | 101500 | 6697791900 | 25350 | 25350 | 25350 | 25300 | 813 |
| 538 | 20240723 | 101400 | 6677182950 | 25350 | 25350 | 25350 | 25300 | 880 |
| 539 | 20240723 | 101300 | 6654908150 | 25350 | 25300 | 25350 | 25300 | 1535 |
| 540 | 20240723 | 101200 | 6616055650 | 25300 | 25300 | 25350 | 25300 | 886 |
| 541 | 20240723 | 101100 | 6593622750 | 25350 | 25300 | 25350 | 25250 | 10647 |
| 542 | 20240723 | 101000 | 6324263450 | 25300 | 25350 | 25350 | 25300 | 441 |
| 543 | 20240723 | 100900 | 6313087500 | 25350 | 25300 | 25350 | 25300 | 622 |
| 544 | 20240723 | 100800 | 6297343200 | 25350 | 25350 | 25350 | 25300 | 708 |
| 545 | 20240723 | 100700 | 6279401500 | 25300 | 25350 | 25350 | 25300 | 598 |
| 546 | 20240723 | 100600 | 6264244400 | 25300 | 25250 | 25350 | 25250 | 2386 |
| 547 | 20240723 | 100500 | 6203881700 | 25300 | 25300 | 25300 | 25250 | 670 |
| 548 | 20240723 | 100400 | 6186935050 | 25250 | 25300 | 25300 | 25250 | 408 |
| 549 | 20240723 | 100300 | 6176626200 | 25250 | 25250 | 25300 | 25250 | 2640 |
| 550 | 20240723 | 100200 | 6109936900 | 25300 | 25300 | 25350 | 25300 | 1981 |
| 551 | 20240723 | 100100 | 6059810600 | 25300 | 25300 | 25300 | 25250 | 995 |
| 552 | 20240723 | 100000 | 6034659500 | 25300 | 25300 | 25300 | 25250 | 1082 |
| 553 | 20240723 | 095900 | 6007294200 | 25300 | 25250 | 25300 | 25250 | 874 |
| 554 | 20240723 | 095800 | 5985193550 | 25300 | 25250 | 25300 | 25250 | 829 |
| 555 | 20240723 | 095700 | 5964222350 | 25250 | 25250 | 25300 | 25250 | 721 |
| 556 | 20240723 | 095600 | 5945997450 | 25250 | 25250 | 25300 | 25250 | 210 |
| 557 | 20240723 | 095500 | 5940688550 | 25250 | 25250 | 25300 | 25250 | 1430 |
| 558 | 20240723 | 095400 | 5904575250 | 25250 | 25300 | 25300 | 25250 | 65 |
| 559 | 20240723 | 095300 | 5902933200 | 25250 | 25250 | 25300 | 25200 | 627 |
| 560 | 20240723 | 095200 | 5887105300 | 25250 | 25250 | 25300 | 25250 | 1125 |
| 561 | 20240723 | 095100 | 5858693100 | 25250 | 25200 | 25300 | 25200 | 365 |
| 562 | 20240723 | 095000 | 5849473450 | 25200 | 25250 | 25250 | 25200 | 241 |
| 563 | 20240723 | 094900 | 5843390800 | 25200 | 25250 | 25250 | 25200 | 5173 |
| 564 | 20240723 | 094800 | 5713014300 | 25200 | 25250 | 25300 | 25200 | 221 |
| 565 | 20240723 | 094700 | 5707434600 | 25300 | 25250 | 25300 | 25200 | 4058 |
| 566 | 20240723 | 094600 | 5604970650 | 25250 | 25250 | 25300 | 25250 | 2498 |
| 567 | 20240723 | 094500 | 5541887750 | 25300 | 25250 | 25300 | 25250 | 215 |
| 568 | 20240723 | 094400 | 5536448700 | 25300 | 25300 | 25300 | 25250 | 335 |
| 569 | 20240723 | 094300 | 5527976000 | 25250 | 25300 | 25300 | 25250 | 1898 |
| 570 | 20240723 | 094200 | 5479957250 | 25300 | 25300 | 25350 | 25300 | 1054 |
| 571 | 20240723 | 094100 | 5453289850 | 25300 | 25300 | 25350 | 25300 | 733 |
| 572 | 20240723 | 094000 | 5434726500 | 25300 | 25350 | 25400 | 25300 | 8014 |
| 573 | 20240723 | 093900 | 5231336050 | 25350 | 25350 | 25400 | 25350 | 1219 |
| 574 | 20240723 | 093800 | 5200416300 | 25400 | 25350 | 25400 | 25350 | 1454 |
| 575 | 20240723 | 093700 | 5163550850 | 25350 | 25250 | 25350 | 25250 | 517 |
| 576 | 20240723 | 093600 | 5150459850 | 25250 | 25250 | 25300 | 25250 | 263 |
| 577 | 20240723 | 093500 | 5143809900 | 25300 | 25250 | 25300 | 25250 | 745 |
| 578 | 20240723 | 093400 | 5124984250 | 25300 | 25300 | 25300 | 25250 | 1575 |
| 579 | 20240723 | 093300 | 5085179550 | 25300 | 25250 | 25300 | 25200 | 7532 |
| 580 | 20240723 | 093200 | 4895140050 | 25300 | 25250 | 25350 | 25250 | 1322 |
| 581 | 20240723 | 093100 | 4861700700 | 25250 | 25250 | 25250 | 25250 | 989 |
| 582 | 20240723 | 093000 | 4836728450 | 25250 | 25200 | 25250 | 25200 | 1085 |
| 583 | 20240723 | 092900 | 4809336400 | 25200 | 25250 | 25300 | 25200 | 8243 |
| 584 | 20240723 | 092800 | 4601223050 | 25250 | 25350 | 25350 | 25250 | 2308 |
| 585 | 20240723 | 092700 | 4542836050 | 25350 | 25350 | 25350 | 25300 | 190 |
| 586 | 20240723 | 092600 | 4538025300 | 25300 | 25350 | 25350 | 25300 | 373 |
| 587 | 20240723 | 092500 | 4528571900 | 25300 | 25300 | 25350 | 25300 | 525 |
| 588 | 20240723 | 092400 | 4515277450 | 25300 | 25350 | 25350 | 25300 | 527 |
| 589 | 20240723 | 092300 | 4501926900 | 25350 | 25350 | 25350 | 25300 | 648 |
| 590 | 20240723 | 092200 | 4485516100 | 25350 | 25350 | 25450 | 25250 | 4057 |
| 591 | 20240723 | 092100 | 4382720250 | 25400 | 25300 | 25400 | 25300 | 3715 |
| 592 | 20240723 | 092000 | 4288677200 | 25350 | 25350 | 25400 | 25250 | 5269 |
| 593 | 20240723 | 091900 | 4155318250 | 25400 | 25350 | 25400 | 25300 | 5683 |
| 594 | 20240723 | 091800 | 4011263200 | 25400 | 25450 | 25450 | 25350 | 3971 |
| 595 | 20240723 | 091700 | 3910414000 | 25450 | 25450 | 25500 | 25450 | 3529 |
| 596 | 20240723 | 091600 | 3820567900 | 25500 | 25500 | 25550 | 25450 | 3014 |
| 597 | 20240723 | 091500 | 3743718450 | 25600 | 25600 | 25600 | 25500 | 4378 |
| 598 | 20240723 | 091400 | 3631909750 | 25600 | 25650 | 25650 | 25550 | 2320 |
| 599 | 20240723 | 091300 | 3572500500 | 25650 | 25550 | 25650 | 25500 | 8242 |
| 600 | 20240723 | 091200 | 3361600100 | 25500 | 25600 | 25600 | 25500 | 5060 |
| 601 | 20240723 | 091100 | 3232418550 | 25600 | 25600 | 25600 | 25550 | 1858 |
| 602 | 20240723 | 091000 | 3184885200 | 25600 | 25600 | 25600 | 25500 | 20206 |
| 603 | 20240723 | 090900 | 2668669550 | 25600 | 25750 | 25750 | 25600 | 25809 |
| 604 | 20240723 | 090800 | 2005824800 | 25750 | 25650 | 25750 | 25650 | 14949 |
| 605 | 20240723 | 090700 | 1621502400 | 25650 | 25600 | 25700 | 25550 | 17281 |
| 606 | 20240723 | 090600 | 1178354800 | 25600 | 25500 | 25600 | 25450 | 6468 |
| 607 | 20240723 | 090500 | 1013373600 | 25500 | 25450 | 25500 | 25400 | 3828 |
| 608 | 20240723 | 090400 | 915975000 | 25450 | 25500 | 25500 | 25350 | 6021 |
| 609 | 20240723 | 090300 | 762989950 | 25450 | 25450 | 25500 | 25400 | 4479 |
| 610 | 20240723 | 090200 | 649047000 | 25450 | 25350 | 25450 | 25300 | 8728 |
| 611 | 20240723 | 090100 | 427764100 | 25300 | 25200 | 25350 | 25100 | 5692 |
| 612 | 20240723 | 090000 | 284019550 | 25200 | 25050 | 25200 | 25050 | 10878 |