33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 3 | 20240724 | 190900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240724 | 190800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240724 | 190700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240724 | 190600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240724 | 190500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240724 | 190400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240724 | 190300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240724 | 190200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240724 | 190100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240724 | 190000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240724 | 185900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240724 | 185800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240724 | 185700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240724 | 185600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240724 | 185500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240724 | 185400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240724 | 185300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240724 | 185200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240724 | 185100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240724 | 185000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240724 | 184900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240724 | 184800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240724 | 184700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240724 | 184600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240724 | 184500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240724 | 184400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240724 | 184300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240724 | 184200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240724 | 184100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240724 | 184000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 33 | 20240724 | 183900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240724 | 183800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240724 | 183700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240724 | 183600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240724 | 183500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240724 | 183400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240724 | 183300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240724 | 183200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240724 | 183100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240724 | 183000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240724 | 182900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240724 | 182800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240724 | 182700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240724 | 182600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240724 | 182500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240724 | 182400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240724 | 182300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240724 | 182200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240724 | 182100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240724 | 182000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240724 | 181900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240724 | 181800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240724 | 181700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240724 | 181600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240724 | 181500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240724 | 181400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240724 | 181300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240724 | 181200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240724 | 181100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240724 | 181000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 63 | 20240724 | 180900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240724 | 180800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240724 | 180700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240724 | 180600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240724 | 180500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240724 | 180400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240724 | 180300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240724 | 180200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240724 | 180100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240724 | 180000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240724 | 175900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240724 | 175800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240724 | 175700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240724 | 175600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240724 | 175500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240724 | 175400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240724 | 175300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240724 | 175200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240724 | 175100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240724 | 175000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240724 | 174900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240724 | 174800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240724 | 174700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240724 | 174600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240724 | 174500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240724 | 174400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240724 | 174300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240724 | 174200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240724 | 174100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240724 | 174000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 93 | 20240724 | 173900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240724 | 173800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240724 | 173700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240724 | 173600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240724 | 173500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240724 | 173400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240724 | 173300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240724 | 173200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240724 | 173100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240724 | 173000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240724 | 172900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240724 | 172800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240724 | 172700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240724 | 172600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240724 | 172500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240724 | 172400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240724 | 172300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240724 | 172200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240724 | 172100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240724 | 172000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240724 | 171900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240724 | 171800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240724 | 171700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240724 | 171600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240724 | 171500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240724 | 171400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240724 | 171300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240724 | 171200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240724 | 171100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240724 | 171000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 123 | 20240724 | 170900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240724 | 170800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240724 | 170700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240724 | 170600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240724 | 170500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240724 | 170400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240724 | 170300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240724 | 170200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240724 | 170100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240724 | 170000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240724 | 165900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240724 | 165800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240724 | 165700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240724 | 165600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240724 | 165500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240724 | 165400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240724 | 165300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240724 | 165200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240724 | 165100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240724 | 165000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240724 | 164900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240724 | 164800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240724 | 164700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240724 | 164600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240724 | 164500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240724 | 164400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240724 | 164300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240724 | 164200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240724 | 164100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240724 | 164000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 153 | 20240724 | 163900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240724 | 163800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240724 | 163700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240724 | 163600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240724 | 163500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240724 | 163400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240724 | 163300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240724 | 163200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240724 | 163100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240724 | 163000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240724 | 162900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240724 | 162800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240724 | 162700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240724 | 162600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240724 | 162500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240724 | 162400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240724 | 162300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240724 | 162200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240724 | 162100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240724 | 162000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240724 | 161900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240724 | 161800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240724 | 161700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240724 | 161600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240724 | 161500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240724 | 161400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240724 | 161300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240724 | 161200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240724 | 161100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240724 | 161000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 183 | 20240724 | 160900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240724 | 160800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240724 | 160700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240724 | 160600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240724 | 160500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240724 | 160400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240724 | 160300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240724 | 160200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240724 | 160100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240724 | 160000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240724 | 155900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240724 | 155800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240724 | 155700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240724 | 155600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240724 | 155500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240724 | 155400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240724 | 155300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240724 | 155200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240724 | 155100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240724 | 155000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240724 | 154900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240724 | 154800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240724 | 154700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240724 | 154600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240724 | 154500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240724 | 154400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240724 | 154300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240724 | 154200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240724 | 154100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240724 | 154000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 213 | 20240724 | 153900 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240724 | 153800 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240724 | 153700 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240724 | 153600 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240724 | 153500 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240724 | 153400 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240724 | 153300 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240724 | 153200 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240724 | 153100 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240724 | 153000 | 12849540700 | 25050 | 25050 | 25050 | 25050 | 42429 |
| 223 | 20240724 | 152900 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240724 | 152800 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240724 | 152700 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240724 | 152600 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240724 | 152500 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240724 | 152400 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240724 | 152300 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240724 | 152200 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240724 | 152100 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240724 | 152000 | 11786694250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240724 | 151900 | 11786694250 | 25050 | 25050 | 25050 | 25000 | 1750 |
| 234 | 20240724 | 151800 | 11742895450 | 25000 | 25000 | 25050 | 25000 | 2130 |
| 235 | 20240724 | 151700 | 11689643350 | 25000 | 25000 | 25050 | 25000 | 4090 |
| 236 | 20240724 | 151600 | 11587390200 | 25000 | 25050 | 25050 | 25000 | 4084 |
| 237 | 20240724 | 151500 | 11485261850 | 25050 | 25000 | 25050 | 25000 | 1266 |
| 238 | 20240724 | 151400 | 11453600300 | 25000 | 25050 | 25100 | 25000 | 5189 |
| 239 | 20240724 | 151300 | 11323628350 | 25050 | 25050 | 25100 | 25050 | 630 |
| 240 | 20240724 | 151200 | 11307826800 | 25050 | 25100 | 25100 | 25050 | 578 |
| 241 | 20240724 | 151100 | 11293336200 | 25100 | 25100 | 25100 | 25050 | 1375 |
| 242 | 20240724 | 151000 | 11258869200 | 25100 | 25050 | 25100 | 25050 | 685 |
| 243 | 20240724 | 150900 | 11241703850 | 25100 | 25050 | 25100 | 25050 | 252 |
| 244 | 20240724 | 150800 | 11235387300 | 25100 | 25050 | 25100 | 25050 | 550 |
| 245 | 20240724 | 150700 | 11221599550 | 25050 | 25100 | 25100 | 25050 | 1033 |
| 246 | 20240724 | 150600 | 11195718400 | 25050 | 25050 | 25100 | 25050 | 373 |
| 247 | 20240724 | 150500 | 11186364700 | 25100 | 25100 | 25100 | 25050 | 331 |
| 248 | 20240724 | 150400 | 11178068550 | 25100 | 25050 | 25100 | 25000 | 875 |
| 249 | 20240724 | 150300 | 11156149300 | 25050 | 25050 | 25100 | 25000 | 1314 |
| 250 | 20240724 | 150200 | 11123239200 | 25050 | 25050 | 25100 | 25050 | 1301 |
| 251 | 20240724 | 150100 | 11090645850 | 25050 | 25050 | 25100 | 25050 | 727 |
| 252 | 20240724 | 150000 | 11072408650 | 25050 | 25100 | 25100 | 25050 | 377 |
| 253 | 20240724 | 145900 | 11062960050 | 25100 | 25100 | 25100 | 25050 | 300 |
| 254 | 20240724 | 145800 | 11055441250 | 25100 | 25050 | 25100 | 25050 | 747 |
| 255 | 20240724 | 145700 | 11036714500 | 25050 | 25050 | 25100 | 25050 | 2875 |
| 256 | 20240724 | 145600 | 10964686400 | 25100 | 25050 | 25100 | 25050 | 854 |
| 257 | 20240724 | 145500 | 10943265700 | 25050 | 25050 | 25100 | 25050 | 830 |
| 258 | 20240724 | 145400 | 10922467850 | 25100 | 25100 | 25100 | 25050 | 932 |
| 259 | 20240724 | 145300 | 10899105700 | 25100 | 25050 | 25100 | 25050 | 368 |
| 260 | 20240724 | 145200 | 10889876750 | 25050 | 25100 | 25100 | 25050 | 1017 |
| 261 | 20240724 | 145100 | 10864382350 | 25050 | 25050 | 25100 | 25050 | 737 |
| 262 | 20240724 | 145000 | 10845902800 | 25100 | 25050 | 25100 | 25050 | 491 |
| 263 | 20240724 | 144900 | 10833597100 | 25050 | 25100 | 25100 | 25050 | 737 |
| 264 | 20240724 | 144800 | 10815118050 | 25050 | 25050 | 25100 | 25050 | 1033 |
| 265 | 20240724 | 144700 | 10789221000 | 25100 | 25050 | 25100 | 25050 | 564 |
| 266 | 20240724 | 144600 | 10775082250 | 25050 | 25050 | 25100 | 25050 | 731 |
| 267 | 20240724 | 144500 | 10756754000 | 25050 | 25050 | 25100 | 25050 | 1192 |
| 268 | 20240724 | 144400 | 10726879550 | 25050 | 25100 | 25100 | 25050 | 588 |
| 269 | 20240724 | 144300 | 10712138150 | 25100 | 25050 | 25100 | 25000 | 1475 |
| 270 | 20240724 | 144200 | 10675169150 | 25050 | 25100 | 25100 | 25000 | 1256 |
| 271 | 20240724 | 144100 | 10643708750 | 25100 | 25050 | 25100 | 25050 | 404 |
| 272 | 20240724 | 144000 | 10633572600 | 25100 | 25100 | 25100 | 25050 | 178 |
| 273 | 20240724 | 143900 | 10629110400 | 25050 | 25100 | 25100 | 25050 | 337 |
| 274 | 20240724 | 143800 | 10620659600 | 25050 | 25050 | 25100 | 25000 | 1014 |
| 275 | 20240724 | 143700 | 10595259550 | 25100 | 25050 | 25100 | 25050 | 515 |
| 276 | 20240724 | 143600 | 10582353850 | 25100 | 25050 | 25100 | 25050 | 880 |
| 277 | 20240724 | 143500 | 10560300800 | 25050 | 25050 | 25100 | 25050 | 476 |
| 278 | 20240724 | 143400 | 10548372450 | 25100 | 25050 | 25100 | 25050 | 337 |
| 279 | 20240724 | 143300 | 10539920200 | 25100 | 25100 | 25100 | 25050 | 269 |
| 280 | 20240724 | 143200 | 10533175200 | 25050 | 25050 | 25100 | 25050 | 296 |
| 281 | 20240724 | 143100 | 10525756100 | 25050 | 25000 | 25100 | 25000 | 6361 |
| 282 | 20240724 | 143000 | 10366629550 | 25000 | 25000 | 25050 | 25000 | 406 |
| 283 | 20240724 | 142900 | 10356461400 | 25050 | 25050 | 25100 | 25000 | 1304 |
| 284 | 20240724 | 142800 | 10323799400 | 25050 | 25100 | 25100 | 25050 | 3996 |
| 285 | 20240724 | 142700 | 10223675350 | 25100 | 25100 | 25100 | 25050 | 645 |
| 286 | 20240724 | 142600 | 10207489700 | 25100 | 25100 | 25100 | 25050 | 294 |
| 287 | 20240724 | 142500 | 10200112950 | 25100 | 25100 | 25100 | 25050 | 651 |
| 288 | 20240724 | 142400 | 10183778750 | 25050 | 25100 | 25100 | 25050 | 257 |
| 289 | 20240724 | 142300 | 10177331750 | 25050 | 25100 | 25100 | 25050 | 200 |
| 290 | 20240724 | 142200 | 10172314400 | 25050 | 25100 | 25100 | 25050 | 604 |
| 291 | 20240724 | 142100 | 10157159500 | 25050 | 25050 | 25100 | 25000 | 251 |
| 292 | 20240724 | 142000 | 10150873100 | 25100 | 25100 | 25100 | 25000 | 838 |
| 293 | 20240724 | 141900 | 10129875100 | 25100 | 25050 | 25100 | 25000 | 1690 |
| 294 | 20240724 | 141800 | 10087539950 | 25050 | 25050 | 25100 | 25000 | 1177 |
| 295 | 20240724 | 141700 | 10058056700 | 25050 | 25050 | 25100 | 25000 | 265 |
| 296 | 20240724 | 141600 | 10051422550 | 25100 | 25000 | 25100 | 25000 | 977 |
| 297 | 20240724 | 141500 | 10026953700 | 25050 | 25000 | 25050 | 25000 | 955 |
| 298 | 20240724 | 141400 | 10003042750 | 25000 | 25000 | 25050 | 25000 | 1616 |
| 299 | 20240724 | 141300 | 9962588550 | 25050 | 25050 | 25050 | 25000 | 172 |
| 300 | 20240724 | 141200 | 9958284650 | 25050 | 25000 | 25050 | 25000 | 242 |
| 301 | 20240724 | 141100 | 9952226400 | 25050 | 25050 | 25050 | 25000 | 564 |
| 302 | 20240724 | 141000 | 9938100500 | 25000 | 25000 | 25050 | 25000 | 1120 |
| 303 | 20240724 | 140900 | 9910098350 | 25000 | 25000 | 25050 | 25000 | 894 |
| 304 | 20240724 | 140800 | 9887714750 | 25050 | 25050 | 25050 | 25000 | 572 |
| 305 | 20240724 | 140700 | 9873407500 | 25000 | 25050 | 25050 | 25000 | 1273 |
| 306 | 20240724 | 140600 | 9841548750 | 25000 | 25000 | 25050 | 25000 | 682 |
| 307 | 20240724 | 140500 | 9824496250 | 25000 | 25000 | 25050 | 25000 | 1038 |
| 308 | 20240724 | 140400 | 9798529400 | 25000 | 25000 | 25050 | 24950 | 203 |
| 309 | 20240724 | 140300 | 9793453850 | 24950 | 24950 | 25050 | 24950 | 1991 |
| 310 | 20240724 | 140200 | 9743705550 | 24950 | 24950 | 25000 | 24950 | 550 |
| 311 | 20240724 | 140100 | 9729957950 | 24950 | 24950 | 25000 | 24950 | 1152 |
| 312 | 20240724 | 140000 | 9701162850 | 25000 | 25000 | 25000 | 24950 | 1988 |
| 313 | 20240724 | 135900 | 9651475650 | 24950 | 25000 | 25000 | 24950 | 497 |
| 314 | 20240724 | 135800 | 9639052550 | 24950 | 25000 | 25050 | 24950 | 4809 |
| 315 | 20240724 | 135700 | 9518827700 | 25050 | 25000 | 25050 | 25000 | 1370 |
| 316 | 20240724 | 135600 | 9484565750 | 25000 | 25000 | 25050 | 25000 | 2927 |
| 317 | 20240724 | 135500 | 9411345000 | 25050 | 25000 | 25050 | 25000 | 185 |
| 318 | 20240724 | 135400 | 9406715700 | 25000 | 25000 | 25050 | 25000 | 723 |
| 319 | 20240724 | 135300 | 9388613950 | 25000 | 25000 | 25050 | 25000 | 223 |
| 320 | 20240724 | 135200 | 9383037200 | 25050 | 25050 | 25100 | 25000 | 1485 |
| 321 | 20240724 | 135100 | 9345832400 | 25050 | 25000 | 25050 | 25000 | 220 |
| 322 | 20240724 | 135000 | 9340326000 | 25050 | 25050 | 25100 | 25000 | 437 |
| 323 | 20240724 | 134900 | 9329383150 | 25050 | 25000 | 25100 | 25000 | 766 |
| 324 | 20240724 | 134800 | 9310199650 | 25000 | 25000 | 25050 | 25000 | 1437 |
| 325 | 20240724 | 134700 | 9274209450 | 25000 | 25000 | 25050 | 25000 | 824 |
| 326 | 20240724 | 134600 | 9253577750 | 25000 | 25050 | 25100 | 25000 | 2588 |
| 327 | 20240724 | 134500 | 9188751000 | 25050 | 25050 | 25100 | 25050 | 1194 |
| 328 | 20240724 | 134400 | 9158823300 | 25050 | 25050 | 25100 | 25050 | 798 |
| 329 | 20240724 | 134300 | 9138818250 | 25050 | 25050 | 25100 | 25050 | 839 |
| 330 | 20240724 | 134200 | 9117763300 | 25050 | 25050 | 25100 | 25050 | 703 |
| 331 | 20240724 | 134100 | 9100140650 | 25050 | 25050 | 25100 | 25050 | 460 |
| 332 | 20240724 | 134000 | 9088598500 | 25050 | 25100 | 25100 | 25050 | 100 |
| 333 | 20240724 | 133900 | 9086092050 | 25100 | 25050 | 25100 | 25050 | 394 |
| 334 | 20240724 | 133800 | 9076208200 | 25100 | 25050 | 25100 | 25050 | 1245 |
| 335 | 20240724 | 133700 | 9044999350 | 25050 | 25100 | 25100 | 25050 | 1907 |
| 336 | 20240724 | 133600 | 8997219650 | 25050 | 25050 | 25100 | 25050 | 1077 |
| 337 | 20240724 | 133500 | 8970218900 | 25050 | 25050 | 25100 | 25050 | 690 |
| 338 | 20240724 | 133400 | 8952918000 | 25050 | 25050 | 25100 | 25050 | 602 |
| 339 | 20240724 | 133300 | 8937812250 | 25050 | 25050 | 25100 | 25050 | 132 |
| 340 | 20240724 | 133200 | 8934504350 | 25100 | 25050 | 25100 | 25050 | 567 |
| 341 | 20240724 | 133100 | 8920274550 | 25050 | 25050 | 25100 | 25050 | 179 |
| 342 | 20240724 | 133000 | 8915788350 | 25100 | 25100 | 25150 | 25100 | 3903 |
| 343 | 20240724 | 132900 | 8817793250 | 25100 | 25100 | 25150 | 25100 | 62 |
| 344 | 20240724 | 132800 | 8816235600 | 25150 | 25150 | 25150 | 25100 | 395 |
| 345 | 20240724 | 132700 | 8806319000 | 25150 | 25050 | 25150 | 25050 | 1316 |
| 346 | 20240724 | 132600 | 8773265750 | 25050 | 25100 | 25100 | 25050 | 869 |
| 347 | 20240724 | 132500 | 8751459100 | 25050 | 25050 | 25100 | 25050 | 603 |
| 348 | 20240724 | 132400 | 8736329400 | 25050 | 25100 | 25100 | 25050 | 1055 |
| 349 | 20240724 | 132300 | 8709890100 | 25100 | 25050 | 25100 | 25050 | 828 |
| 350 | 20240724 | 132200 | 8689131100 | 25050 | 25100 | 25100 | 25050 | 4239 |
| 351 | 20240724 | 132100 | 8582926950 | 25050 | 25100 | 25100 | 25050 | 630 |
| 352 | 20240724 | 132000 | 8567126650 | 25050 | 25150 | 25150 | 25050 | 5755 |
| 353 | 20240724 | 131900 | 8422667600 | 25100 | 25100 | 25150 | 25100 | 742 |
| 354 | 20240724 | 131800 | 8404021800 | 25100 | 25100 | 25150 | 25100 | 741 |
| 355 | 20240724 | 131700 | 8385421700 | 25150 | 25150 | 25150 | 25100 | 603 |
| 356 | 20240724 | 131600 | 8370256850 | 25150 | 25150 | 25150 | 25100 | 284 |
| 357 | 20240724 | 131500 | 8363117850 | 25100 | 25150 | 25200 | 25100 | 830 |
| 358 | 20240724 | 131400 | 8342258750 | 25150 | 25150 | 25200 | 25100 | 8636 |
| 359 | 20240724 | 131300 | 8124981650 | 25150 | 25150 | 25150 | 25100 | 232 |
| 360 | 20240724 | 131200 | 8119147900 | 25100 | 25150 | 25150 | 25100 | 868 |
| 361 | 20240724 | 131100 | 8097335600 | 25150 | 25100 | 25150 | 25100 | 678 |
| 362 | 20240724 | 131000 | 8080312750 | 25150 | 25100 | 25150 | 25100 | 587 |
| 363 | 20240724 | 130900 | 8065557300 | 25150 | 25150 | 25150 | 25100 | 36 |
| 364 | 20240724 | 130800 | 8064652950 | 25100 | 25150 | 25150 | 25100 | 407 |
| 365 | 20240724 | 130700 | 8054420150 | 25150 | 25100 | 25150 | 25050 | 1328 |
| 366 | 20240724 | 130600 | 8021089200 | 25150 | 25150 | 25150 | 25100 | 602 |
| 367 | 20240724 | 130500 | 8005960150 | 25100 | 25100 | 25150 | 25100 | 49 |
| 368 | 20240724 | 130400 | 8004728900 | 25150 | 25100 | 25150 | 25100 | 90 |
| 369 | 20240724 | 130300 | 8002469700 | 25150 | 25100 | 25150 | 25050 | 2955 |
| 370 | 20240724 | 130200 | 7928265900 | 25050 | 25050 | 25100 | 25050 | 162 |
| 371 | 20240724 | 130100 | 7924202100 | 25050 | 25100 | 25100 | 25050 | 411 |
| 372 | 20240724 | 130000 | 7913888600 | 25100 | 25100 | 25100 | 25050 | 2241 |
| 373 | 20240724 | 125900 | 7857647350 | 25100 | 25100 | 25150 | 25050 | 3622 |
| 374 | 20240724 | 125800 | 7766712950 | 25150 | 25150 | 25150 | 25100 | 112 |
| 375 | 20240724 | 125700 | 7763896200 | 25100 | 25100 | 25150 | 25100 | 502 |
| 376 | 20240724 | 125600 | 7751274300 | 25150 | 25150 | 25150 | 25100 | 716 |
| 377 | 20240724 | 125500 | 7733295050 | 25150 | 25150 | 25150 | 25100 | 559 |
| 378 | 20240724 | 125400 | 7719241050 | 25150 | 25150 | 25150 | 25100 | 119 |
| 379 | 20240724 | 125300 | 7716249100 | 25150 | 25150 | 25150 | 25100 | 131 |
| 380 | 20240724 | 125200 | 7712957700 | 25150 | 25150 | 25150 | 25100 | 570 |
| 381 | 20240724 | 125100 | 7698628150 | 25100 | 25050 | 25150 | 25050 | 541 |
| 382 | 20240724 | 125000 | 7685041850 | 25150 | 25050 | 25150 | 25050 | 2043 |
| 383 | 20240724 | 124900 | 7633757500 | 25100 | 25050 | 25100 | 25050 | 667 |
| 384 | 20240724 | 124800 | 7617038600 | 25100 | 25100 | 25100 | 25050 | 689 |
| 385 | 20240724 | 124700 | 7599748750 | 25100 | 25050 | 25100 | 25050 | 156 |
| 386 | 20240724 | 124600 | 7595835950 | 25050 | 25050 | 25100 | 25050 | 484 |
| 387 | 20240724 | 124500 | 7583687850 | 25100 | 25100 | 25100 | 25050 | 364 |
| 388 | 20240724 | 124400 | 7574563800 | 25100 | 25100 | 25100 | 25050 | 544 |
| 389 | 20240724 | 124300 | 7560913950 | 25050 | 25100 | 25100 | 25050 | 149 |
| 390 | 20240724 | 124200 | 7557177250 | 25100 | 25100 | 25100 | 25050 | 457 |
| 391 | 20240724 | 124100 | 7545707350 | 25100 | 25050 | 25100 | 25050 | 513 |
| 392 | 20240724 | 124000 | 7532839150 | 25100 | 25100 | 25100 | 25050 | 512 |
| 393 | 20240724 | 123900 | 7520011550 | 25100 | 25050 | 25100 | 25050 | 470 |
| 394 | 20240724 | 123800 | 7508215450 | 25050 | 25100 | 25100 | 25050 | 178 |
| 395 | 20240724 | 123700 | 7503753500 | 25050 | 25050 | 25100 | 25050 | 514 |
| 396 | 20240724 | 123600 | 7490859700 | 25050 | 25100 | 25100 | 25050 | 183 |
| 397 | 20240724 | 123500 | 7486273850 | 25100 | 25050 | 25100 | 25050 | 377 |
| 398 | 20240724 | 123400 | 7476811600 | 25050 | 25050 | 25100 | 25050 | 114 |
| 399 | 20240724 | 123300 | 7473954700 | 25050 | 25100 | 25100 | 25050 | 420 |
| 400 | 20240724 | 123200 | 7463415750 | 25100 | 25050 | 25100 | 25050 | 133 |
| 401 | 20240724 | 123100 | 7460082750 | 25100 | 25150 | 25150 | 25050 | 3315 |
| 402 | 20240724 | 123000 | 7376851250 | 25150 | 25100 | 25150 | 25100 | 776 |
| 403 | 20240724 | 122900 | 7357355150 | 25150 | 25150 | 25150 | 25100 | 223 |
| 404 | 20240724 | 122800 | 7351756850 | 25150 | 25100 | 25150 | 25100 | 773 |
| 405 | 20240724 | 122700 | 7332336200 | 25100 | 25150 | 25150 | 25100 | 31 |
| 406 | 20240724 | 122600 | 7331557300 | 25100 | 25100 | 25150 | 25100 | 578 |
| 407 | 20240724 | 122500 | 7317032000 | 25100 | 25100 | 25150 | 25050 | 2562 |
| 408 | 20240724 | 122400 | 7252722000 | 25100 | 25150 | 25150 | 25100 | 983 |
| 409 | 20240724 | 122300 | 7228017550 | 25150 | 25150 | 25200 | 25100 | 2090 |
| 410 | 20240724 | 122200 | 7175439500 | 25200 | 25150 | 25200 | 25100 | 838 |
| 411 | 20240724 | 122100 | 7154364100 | 25150 | 25150 | 25150 | 25100 | 410 |
| 412 | 20240724 | 122000 | 7144056400 | 25150 | 25150 | 25150 | 25100 | 287 |
| 413 | 20240724 | 121900 | 7136841000 | 25150 | 25100 | 25150 | 25100 | 628 |
| 414 | 20240724 | 121800 | 7121051850 | 25150 | 25150 | 25150 | 25100 | 745 |
| 415 | 20240724 | 121700 | 7102341750 | 25150 | 25150 | 25150 | 25100 | 979 |
| 416 | 20240724 | 121600 | 7077723250 | 25150 | 25100 | 25150 | 25100 | 84 |
| 417 | 20240724 | 121500 | 7075614000 | 25150 | 25100 | 25150 | 25100 | 536 |
| 418 | 20240724 | 121400 | 7062134050 | 25150 | 25100 | 25150 | 25100 | 1505 |
| 419 | 20240724 | 121300 | 7024344000 | 25100 | 25100 | 25150 | 25100 | 674 |
| 420 | 20240724 | 121200 | 7007396200 | 25100 | 25150 | 25150 | 25100 | 584 |
| 421 | 20240724 | 121100 | 6992714000 | 25100 | 25150 | 25150 | 25100 | 440 |
| 422 | 20240724 | 121000 | 6981652200 | 25150 | 25100 | 25150 | 25100 | 137 |
| 423 | 20240724 | 120900 | 6978210400 | 25100 | 25100 | 25150 | 25100 | 111 |
| 424 | 20240724 | 120800 | 6975422650 | 25100 | 25100 | 25100 | 25050 | 1332 |
| 425 | 20240724 | 120700 | 6941989850 | 25100 | 25150 | 25150 | 25050 | 120 |
| 426 | 20240724 | 120600 | 6938980350 | 25150 | 25100 | 25150 | 25050 | 636 |
| 427 | 20240724 | 120500 | 6923019050 | 25100 | 25100 | 25150 | 25050 | 3238 |
| 428 | 20240724 | 120400 | 6841785300 | 25100 | 25150 | 25150 | 25100 | 557 |
| 429 | 20240724 | 120300 | 6827786750 | 25100 | 25150 | 25150 | 25100 | 135 |
| 430 | 20240724 | 120200 | 6824395500 | 25100 | 25100 | 25150 | 25100 | 470 |
| 431 | 20240724 | 120100 | 6812578600 | 25150 | 25100 | 25150 | 25100 | 602 |
| 432 | 20240724 | 120000 | 6797467200 | 25100 | 25100 | 25150 | 25100 | 637 |
| 433 | 20240724 | 115900 | 6781460650 | 25150 | 25100 | 25150 | 25100 | 280 |
| 434 | 20240724 | 115800 | 6774429350 | 25100 | 25150 | 25150 | 25100 | 3437 |
| 435 | 20240724 | 115700 | 6688154300 | 25150 | 25100 | 25150 | 25100 | 708 |
| 436 | 20240724 | 115600 | 6670365800 | 25150 | 25100 | 25150 | 25100 | 193 |
| 437 | 20240724 | 115500 | 6665516550 | 25150 | 25150 | 25150 | 25100 | 582 |
| 438 | 20240724 | 115400 | 6650887750 | 25100 | 25100 | 25150 | 25100 | 167 |
| 439 | 20240724 | 115300 | 6646690750 | 25150 | 25150 | 25150 | 25100 | 667 |
| 440 | 20240724 | 115200 | 6629919850 | 25150 | 25100 | 25150 | 25100 | 231 |
| 441 | 20240724 | 115100 | 6624117350 | 25100 | 25150 | 25150 | 25100 | 476 |
| 442 | 20240724 | 115000 | 6612149150 | 25100 | 25100 | 25150 | 25100 | 183 |
| 443 | 20240724 | 114900 | 6607550350 | 25100 | 25150 | 25150 | 25100 | 687 |
| 444 | 20240724 | 114800 | 6590275550 | 25150 | 25150 | 25150 | 25100 | 981 |
| 445 | 20240724 | 114700 | 6565605550 | 25150 | 25150 | 25150 | 25100 | 292 |
| 446 | 20240724 | 114600 | 6558264700 | 25150 | 25150 | 25150 | 25100 | 731 |
| 447 | 20240724 | 114500 | 6539888450 | 25100 | 25150 | 25150 | 25100 | 412 |
| 448 | 20240724 | 114400 | 6529537500 | 25150 | 25150 | 25150 | 25100 | 528 |
| 449 | 20240724 | 114300 | 6516261550 | 25150 | 25150 | 25150 | 25100 | 131 |
| 450 | 20240724 | 114200 | 6512969400 | 25100 | 25100 | 25150 | 25050 | 1658 |
| 451 | 20240724 | 114100 | 6471346400 | 25100 | 25050 | 25100 | 25050 | 471 |
| 452 | 20240724 | 114000 | 6459526000 | 25050 | 25150 | 25150 | 25050 | 1796 |
| 453 | 20240724 | 113900 | 6414423050 | 25050 | 25100 | 25150 | 25050 | 227 |
| 454 | 20240724 | 113800 | 6408726300 | 25050 | 25100 | 25150 | 25050 | 2406 |
| 455 | 20240724 | 113700 | 6348323900 | 25100 | 25100 | 25100 | 25050 | 777 |
| 456 | 20240724 | 113600 | 6328821450 | 25050 | 25150 | 25150 | 25050 | 816 |
| 457 | 20240724 | 113500 | 6308337150 | 25100 | 25100 | 25150 | 25050 | 585 |
| 458 | 20240724 | 113400 | 6293650500 | 25050 | 25050 | 25150 | 25050 | 172 |
| 459 | 20240724 | 113300 | 6289331050 | 25150 | 25050 | 25150 | 25050 | 460 |
| 460 | 20240724 | 113200 | 6277763750 | 25100 | 25100 | 25150 | 25050 | 160 |
| 461 | 20240724 | 113100 | 6273746950 | 25100 | 25050 | 25100 | 25050 | 452 |
| 462 | 20240724 | 113000 | 6262405000 | 25050 | 25050 | 25100 | 25050 | 1003 |
| 463 | 20240724 | 112900 | 6237238400 | 25100 | 25050 | 25100 | 25050 | 531 |
| 464 | 20240724 | 112800 | 6223912600 | 25100 | 25100 | 25100 | 25050 | 203 |
| 465 | 20240724 | 112700 | 6218819900 | 25050 | 25100 | 25100 | 25050 | 556 |
| 466 | 20240724 | 112600 | 6204868450 | 25100 | 25050 | 25100 | 25050 | 158 |
| 467 | 20240724 | 112500 | 6200905650 | 25100 | 25100 | 25100 | 25050 | 308 |
| 468 | 20240724 | 112400 | 6193178700 | 25100 | 25100 | 25100 | 25050 | 582 |
| 469 | 20240724 | 112300 | 6178575500 | 25100 | 25050 | 25100 | 25050 | 260 |
| 470 | 20240724 | 112200 | 6172052800 | 25100 | 25050 | 25100 | 25050 | 558 |
| 471 | 20240724 | 112100 | 6158054200 | 25100 | 25050 | 25100 | 25050 | 143 |
| 472 | 20240724 | 112000 | 6154465150 | 25050 | 25100 | 25100 | 25050 | 538 |
| 473 | 20240724 | 111900 | 6140964450 | 25100 | 25100 | 25100 | 25050 | 161 |
| 474 | 20240724 | 111800 | 6136929350 | 25100 | 25050 | 25150 | 25050 | 511 |
| 475 | 20240724 | 111700 | 6124103450 | 25050 | 25050 | 25150 | 25050 | 1238 |
| 476 | 20240724 | 111600 | 6093028100 | 25100 | 25100 | 25100 | 25050 | 461 |
| 477 | 20240724 | 111500 | 6081460350 | 25100 | 25050 | 25100 | 25050 | 671 |
| 478 | 20240724 | 111400 | 6064632850 | 25100 | 25100 | 25100 | 25050 | 147 |
| 479 | 20240724 | 111300 | 6060949450 | 25100 | 25100 | 25100 | 25050 | 504 |
| 480 | 20240724 | 111200 | 6048307050 | 25100 | 25100 | 25100 | 25050 | 235 |
| 481 | 20240724 | 111100 | 6042412400 | 25050 | 25100 | 25100 | 25050 | 755 |
| 482 | 20240724 | 111000 | 6023478850 | 25100 | 25050 | 25100 | 25050 | 55 |
| 483 | 20240724 | 110900 | 6022099100 | 25100 | 25050 | 25150 | 25050 | 3193 |
| 484 | 20240724 | 110800 | 5942042600 | 25100 | 25150 | 25150 | 25050 | 228 |
| 485 | 20240724 | 110700 | 5936314100 | 25150 | 25100 | 25150 | 25050 | 1136 |
| 486 | 20240724 | 110600 | 5907798500 | 25050 | 25100 | 25100 | 25050 | 25 |
| 487 | 20240724 | 110500 | 5907171900 | 25100 | 25100 | 25100 | 25050 | 527 |
| 488 | 20240724 | 110400 | 5893947100 | 25050 | 25100 | 25100 | 25050 | 1235 |
| 489 | 20240724 | 110300 | 5862994700 | 25050 | 25050 | 25100 | 25050 | 707 |
| 490 | 20240724 | 110200 | 5845256800 | 25050 | 25050 | 25100 | 25000 | 508 |
| 491 | 20240724 | 110100 | 5832527900 | 25050 | 25050 | 25100 | 25000 | 655 |
| 492 | 20240724 | 110000 | 5816115850 | 25050 | 25100 | 25100 | 25000 | 1014 |
| 493 | 20240724 | 105900 | 5790724150 | 25050 | 25050 | 25100 | 25000 | 613 |
| 494 | 20240724 | 105800 | 5775347800 | 25050 | 25100 | 25100 | 25050 | 3439 |
| 495 | 20240724 | 105700 | 5689170600 | 25050 | 25000 | 25100 | 25000 | 281 |
| 496 | 20240724 | 105600 | 5682128050 | 25050 | 25050 | 25100 | 25000 | 989 |
| 497 | 20240724 | 105500 | 5657350250 | 25050 | 25000 | 25050 | 25000 | 157 |
| 498 | 20240724 | 105400 | 5653418900 | 25050 | 25050 | 25100 | 25000 | 598 |
| 499 | 20240724 | 105300 | 5638433900 | 25050 | 25000 | 25050 | 25000 | 1303 |
| 500 | 20240724 | 105200 | 5605829600 | 25050 | 25050 | 25050 | 25000 | 984 |
| 501 | 20240724 | 105100 | 5581222450 | 25050 | 25050 | 25050 | 25000 | 782 |
| 502 | 20240724 | 105000 | 5561633900 | 25000 | 25050 | 25050 | 25000 | 579 |
| 503 | 20240724 | 104900 | 5547144850 | 25050 | 25050 | 25050 | 25000 | 464 |
| 504 | 20240724 | 104800 | 5535521950 | 25050 | 25050 | 25050 | 25000 | 1269 |
| 505 | 20240724 | 104700 | 5503736000 | 25050 | 25050 | 25050 | 25000 | 1371 |
| 506 | 20240724 | 104600 | 5469431500 | 25000 | 25000 | 25050 | 25000 | 139 |
| 507 | 20240724 | 104500 | 5465949750 | 25050 | 25050 | 25050 | 25000 | 496 |
| 508 | 20240724 | 104400 | 5453527100 | 25000 | 25000 | 25050 | 25000 | 296 |
| 509 | 20240724 | 104300 | 5446115050 | 25050 | 25050 | 25050 | 25000 | 378 |
| 510 | 20240724 | 104200 | 5436646250 | 25050 | 25000 | 25050 | 25000 | 1203 |
| 511 | 20240724 | 104100 | 5406569050 | 25000 | 25050 | 25100 | 25000 | 135 |
| 512 | 20240724 | 104000 | 5403187300 | 25100 | 25050 | 25100 | 25000 | 590 |
| 513 | 20240724 | 103900 | 5388394300 | 25050 | 25050 | 25100 | 25050 | 1361 |
| 514 | 20240724 | 103800 | 5354297550 | 25100 | 25050 | 25100 | 24950 | 18740 |
| 515 | 20240724 | 103700 | 4885693550 | 25050 | 25100 | 25100 | 25050 | 297 |
| 516 | 20240724 | 103600 | 4878248200 | 25100 | 25050 | 25100 | 25050 | 381 |
| 517 | 20240724 | 103500 | 4868685700 | 25100 | 25100 | 25100 | 25050 | 178 |
| 518 | 20240724 | 103400 | 4864218250 | 25050 | 25050 | 25100 | 25050 | 598 |
| 519 | 20240724 | 103300 | 4849209250 | 25050 | 25100 | 25100 | 25050 | 240 |
| 520 | 20240724 | 103200 | 4843190950 | 25050 | 25050 | 25100 | 25050 | 735 |
| 521 | 20240724 | 103100 | 4824762500 | 25050 | 25050 | 25100 | 25050 | 28 |
| 522 | 20240724 | 103000 | 4824060050 | 25100 | 25050 | 25150 | 25050 | 1449 |
| 523 | 20240724 | 102900 | 4787681650 | 25100 | 25100 | 25100 | 25100 | 141 |
| 524 | 20240724 | 102800 | 4784142550 | 25100 | 25100 | 25150 | 25050 | 2801 |
| 525 | 20240724 | 102700 | 4713816350 | 25100 | 25150 | 25150 | 25100 | 472 |
| 526 | 20240724 | 102600 | 4701949200 | 25100 | 25150 | 25150 | 25100 | 310 |
| 527 | 20240724 | 102500 | 4694163000 | 25100 | 25150 | 25150 | 25100 | 483 |
| 528 | 20240724 | 102400 | 4682022950 | 25150 | 25250 | 25250 | 25100 | 2804 |
| 529 | 20240724 | 102300 | 4611408950 | 25200 | 25250 | 25300 | 25200 | 1812 |
| 530 | 20240724 | 102200 | 4565640400 | 25250 | 25300 | 25300 | 25200 | 4444 |
| 531 | 20240724 | 102100 | 4453438750 | 25300 | 25200 | 25300 | 25200 | 9370 |
| 532 | 20240724 | 102000 | 4217000300 | 25200 | 25200 | 25200 | 25150 | 1175 |
| 533 | 20240724 | 101900 | 4187425300 | 25200 | 25200 | 25200 | 25150 | 425 |
| 534 | 20240724 | 101800 | 4176715750 | 25200 | 25200 | 25200 | 25200 | 80 |
| 535 | 20240724 | 101700 | 4174699750 | 25200 | 25200 | 25200 | 25200 | 1 |
| 536 | 20240724 | 101600 | 4174674550 | 25200 | 25150 | 25200 | 25150 | 498 |
| 537 | 20240724 | 101500 | 4162132250 | 25150 | 25200 | 25200 | 25150 | 1083 |
| 538 | 20240724 | 101400 | 4134894350 | 25150 | 25150 | 25150 | 25150 | 506 |
| 539 | 20240724 | 101300 | 4122168450 | 25150 | 25150 | 25150 | 25150 | 9 |
| 540 | 20240724 | 101200 | 4121942100 | 25150 | 25100 | 25150 | 25100 | 372 |
| 541 | 20240724 | 101100 | 4112586800 | 25100 | 25100 | 25100 | 25100 | 171 |
| 542 | 20240724 | 101000 | 4108294700 | 25150 | 25150 | 25200 | 25100 | 2051 |
| 543 | 20240724 | 100900 | 4056695150 | 25200 | 25200 | 25200 | 25150 | 558 |
| 544 | 20240724 | 100800 | 4042636050 | 25200 | 25250 | 25250 | 25200 | 478 |
| 545 | 20240724 | 100700 | 4030573750 | 25200 | 25200 | 25250 | 25200 | 4204 |
| 546 | 20240724 | 100600 | 3924632900 | 25150 | 25200 | 25200 | 25150 | 1768 |
| 547 | 20240724 | 100500 | 3880162100 | 25200 | 25200 | 25200 | 25150 | 48 |
| 548 | 20240724 | 100400 | 3878954100 | 25200 | 25100 | 25200 | 25100 | 1316 |
| 549 | 20240724 | 100300 | 3845860350 | 25100 | 25050 | 25100 | 25050 | 2223 |
| 550 | 20240724 | 100200 | 3790104050 | 25100 | 25050 | 25100 | 25000 | 2750 |
| 551 | 20240724 | 100100 | 3721191100 | 25050 | 25050 | 25100 | 25050 | 1774 |
| 552 | 20240724 | 100000 | 3676725800 | 25100 | 25100 | 25150 | 25050 | 3328 |
| 553 | 20240724 | 095900 | 3593202250 | 25100 | 25100 | 25150 | 25100 | 2539 |
| 554 | 20240724 | 095800 | 3529454350 | 25150 | 25100 | 25150 | 25100 | 1545 |
| 555 | 20240724 | 095700 | 3490649700 | 25100 | 25000 | 25150 | 25000 | 10444 |
| 556 | 20240724 | 095600 | 3228591250 | 25100 | 25100 | 25100 | 25050 | 1465 |
| 557 | 20240724 | 095500 | 3191876400 | 25000 | 25100 | 25100 | 25000 | 2076 |
| 558 | 20240724 | 095400 | 3139875050 | 25050 | 25100 | 25100 | 25050 | 1889 |
| 559 | 20240724 | 095300 | 3092550800 | 25100 | 25050 | 25100 | 25050 | 2078 |
| 560 | 20240724 | 095200 | 3040472050 | 25050 | 25150 | 25150 | 25050 | 5798 |
| 561 | 20240724 | 095100 | 2894999950 | 25100 | 25100 | 25150 | 25000 | 8552 |
| 562 | 20240724 | 095000 | 2680806000 | 25100 | 25050 | 25100 | 25000 | 4970 |
| 563 | 20240724 | 094900 | 2556132800 | 25100 | 25100 | 25100 | 25050 | 1648 |
| 564 | 20240724 | 094800 | 2514830900 | 25050 | 25050 | 25100 | 25050 | 1722 |
| 565 | 20240724 | 094700 | 2471672850 | 25100 | 25050 | 25100 | 25050 | 1472 |
| 566 | 20240724 | 094600 | 2434777650 | 25100 | 25050 | 25100 | 25000 | 8122 |
| 567 | 20240724 | 094500 | 2231488750 | 25050 | 25050 | 25100 | 25050 | 2053 |
| 568 | 20240724 | 094400 | 2180031200 | 25100 | 25050 | 25100 | 25050 | 1769 |
| 569 | 20240724 | 094300 | 2135689300 | 25100 | 25100 | 25150 | 25100 | 4626 |
| 570 | 20240724 | 094200 | 2019576650 | 25100 | 25150 | 25150 | 25100 | 1433 |
| 571 | 20240724 | 094100 | 1983591750 | 25150 | 25150 | 25250 | 25150 | 7687 |
| 572 | 20240724 | 094000 | 1790199800 | 25150 | 25250 | 25250 | 25100 | 801 |
| 573 | 20240724 | 093900 | 1770022100 | 25100 | 25200 | 25250 | 25100 | 2588 |
| 574 | 20240724 | 093800 | 1704892900 | 25200 | 25200 | 25200 | 25150 | 3306 |
| 575 | 20240724 | 093700 | 1621613750 | 25200 | 25200 | 25200 | 25150 | 122 |
| 576 | 20240724 | 093600 | 1618544100 | 25200 | 25150 | 25200 | 25150 | 2375 |
| 577 | 20240724 | 093500 | 1558722700 | 25150 | 25200 | 25200 | 25100 | 8457 |
| 578 | 20240724 | 093400 | 1346145750 | 25200 | 25150 | 25200 | 25150 | 89 |
| 579 | 20240724 | 093300 | 1343904050 | 25150 | 25200 | 25200 | 25150 | 134 |
| 580 | 20240724 | 093200 | 1340530300 | 25200 | 25200 | 25200 | 25200 | 982 |
| 581 | 20240724 | 093100 | 1315783900 | 25250 | 25200 | 25250 | 25200 | 874 |
| 582 | 20240724 | 093000 | 1293748850 | 25250 | 25200 | 25250 | 25200 | 118 |
| 583 | 20240724 | 092900 | 1290769400 | 25250 | 25150 | 25250 | 25150 | 839 |
| 584 | 20240724 | 092800 | 1269626250 | 25150 | 25150 | 25200 | 25150 | 166 |
| 585 | 20240724 | 092700 | 1265445400 | 25200 | 25200 | 25200 | 25150 | 485 |
| 586 | 20240724 | 092600 | 1253223450 | 25250 | 25200 | 25250 | 25200 | 354 |
| 587 | 20240724 | 092500 | 1244287650 | 25250 | 25200 | 25250 | 25150 | 2933 |
| 588 | 20240724 | 092400 | 1170357000 | 25150 | 25150 | 25200 | 25150 | 87 |
| 589 | 20240724 | 092300 | 1168168400 | 25200 | 25150 | 25200 | 25150 | 173 |
| 590 | 20240724 | 092200 | 1163808850 | 25150 | 25200 | 25200 | 25150 | 233 |
| 591 | 20240724 | 092100 | 1157937700 | 25150 | 25200 | 25250 | 25150 | 2002 |
| 592 | 20240724 | 092000 | 1107493500 | 25200 | 25300 | 25300 | 25200 | 936 |
| 593 | 20240724 | 091900 | 1083856900 | 25300 | 25300 | 25300 | 25250 | 446 |
| 594 | 20240724 | 091800 | 1072573900 | 25300 | 25300 | 25300 | 25250 | 1206 |
| 595 | 20240724 | 091700 | 1042062200 | 25300 | 25300 | 25300 | 25200 | 1129 |
| 596 | 20240724 | 091600 | 1013589350 | 25300 | 25250 | 25300 | 25250 | 1130 |
| 597 | 20240724 | 091500 | 985052050 | 25300 | 25200 | 25300 | 25200 | 3097 |
| 598 | 20240724 | 091400 | 906931800 | 25150 | 25200 | 25200 | 25150 | 177 |
| 599 | 20240724 | 091300 | 902474100 | 25200 | 25200 | 25200 | 25150 | 164 |
| 600 | 20240724 | 091200 | 898344300 | 25150 | 25200 | 25200 | 25150 | 1278 |
| 601 | 20240724 | 091100 | 866150550 | 25200 | 25200 | 25250 | 25150 | 5931 |
| 602 | 20240724 | 091000 | 716704050 | 25200 | 25300 | 25350 | 25200 | 2030 |
| 603 | 20240724 | 090900 | 665443350 | 25300 | 25250 | 25300 | 25250 | 2842 |
| 604 | 20240724 | 090800 | 593570150 | 25250 | 25250 | 25250 | 25200 | 1869 |
| 605 | 20240724 | 090700 | 546381300 | 25200 | 25250 | 25250 | 25200 | 263 |
| 606 | 20240724 | 090600 | 539742200 | 25250 | 25200 | 25250 | 25200 | 2283 |
| 607 | 20240724 | 090500 | 482153950 | 25150 | 25200 | 25200 | 25150 | 766 |
| 608 | 20240724 | 090400 | 462853800 | 25200 | 25150 | 25200 | 25150 | 360 |
| 609 | 20240724 | 090300 | 453785400 | 25150 | 25150 | 25200 | 25100 | 1464 |
| 610 | 20240724 | 090200 | 416957100 | 25150 | 25000 | 25250 | 24950 | 3001 |
| 611 | 20240724 | 090100 | 341502050 | 25100 | 24950 | 25100 | 24900 | 3583 |
| 612 | 20240724 | 090000 | 252005550 | 24950 | 25000 | 25050 | 24900 | 10044 |