33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 3 | 20240725 | 190900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240725 | 190800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240725 | 190700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240725 | 190600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240725 | 190500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240725 | 190400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240725 | 190300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240725 | 190200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240725 | 190100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240725 | 190000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240725 | 185900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240725 | 185800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240725 | 185700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240725 | 185600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240725 | 185500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240725 | 185400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240725 | 185300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240725 | 185200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240725 | 185100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240725 | 185000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240725 | 184900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240725 | 184800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240725 | 184700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240725 | 184600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240725 | 184500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240725 | 184400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240725 | 184300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240725 | 184200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240725 | 184100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240725 | 184000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 33 | 20240725 | 183900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240725 | 183800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240725 | 183700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240725 | 183600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240725 | 183500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240725 | 183400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240725 | 183300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240725 | 183200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240725 | 183100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240725 | 183000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240725 | 182900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240725 | 182800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240725 | 182700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240725 | 182600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240725 | 182500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240725 | 182400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240725 | 182300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240725 | 182200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240725 | 182100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240725 | 182000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240725 | 181900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240725 | 181800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240725 | 181700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240725 | 181600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240725 | 181500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240725 | 181400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240725 | 181300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240725 | 181200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240725 | 181100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240725 | 181000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 63 | 20240725 | 180900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240725 | 180800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240725 | 180700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240725 | 180600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240725 | 180500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240725 | 180400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240725 | 180300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240725 | 180200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240725 | 180100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240725 | 180000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240725 | 175900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240725 | 175800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240725 | 175700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240725 | 175600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240725 | 175500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240725 | 175400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240725 | 175300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240725 | 175200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240725 | 175100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240725 | 175000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240725 | 174900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240725 | 174800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240725 | 174700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240725 | 174600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240725 | 174500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240725 | 174400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240725 | 174300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240725 | 174200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240725 | 174100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240725 | 174000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 93 | 20240725 | 173900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240725 | 173800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240725 | 173700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240725 | 173600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240725 | 173500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240725 | 173400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240725 | 173300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240725 | 173200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240725 | 173100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240725 | 173000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240725 | 172900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240725 | 172800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240725 | 172700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240725 | 172600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240725 | 172500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240725 | 172400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240725 | 172300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240725 | 172200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240725 | 172100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240725 | 172000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240725 | 171900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240725 | 171800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240725 | 171700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240725 | 171600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240725 | 171500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240725 | 171400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240725 | 171300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240725 | 171200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240725 | 171100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240725 | 171000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 123 | 20240725 | 170900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240725 | 170800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240725 | 170700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240725 | 170600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240725 | 170500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240725 | 170400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240725 | 170300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240725 | 170200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240725 | 170100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240725 | 170000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240725 | 165900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240725 | 165800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240725 | 165700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240725 | 165600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240725 | 165500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240725 | 165400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240725 | 165300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240725 | 165200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240725 | 165100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240725 | 165000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240725 | 164900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240725 | 164800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240725 | 164700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240725 | 164600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240725 | 164500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240725 | 164400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240725 | 164300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240725 | 164200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240725 | 164100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240725 | 164000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 153 | 20240725 | 163900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240725 | 163800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240725 | 163700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240725 | 163600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240725 | 163500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240725 | 163400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240725 | 163300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240725 | 163200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240725 | 163100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240725 | 163000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240725 | 162900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240725 | 162800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240725 | 162700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240725 | 162600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240725 | 162500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240725 | 162400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240725 | 162300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240725 | 162200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240725 | 162100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240725 | 162000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240725 | 161900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240725 | 161800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240725 | 161700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240725 | 161600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240725 | 161500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240725 | 161400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240725 | 161300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240725 | 161200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240725 | 161100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240725 | 161000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 183 | 20240725 | 160900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240725 | 160800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240725 | 160700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240725 | 160600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240725 | 160500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240725 | 160400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240725 | 160300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240725 | 160200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240725 | 160100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240725 | 160000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240725 | 155900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240725 | 155800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240725 | 155700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240725 | 155600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240725 | 155500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240725 | 155400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240725 | 155300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240725 | 155200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240725 | 155100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240725 | 155000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240725 | 154900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240725 | 154800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240725 | 154700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240725 | 154600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240725 | 154500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240725 | 154400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240725 | 154300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240725 | 154200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240725 | 154100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240725 | 154000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 213 | 20240725 | 153900 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240725 | 153800 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240725 | 153700 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240725 | 153600 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240725 | 153500 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240725 | 153400 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240725 | 153300 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240725 | 153200 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240725 | 153100 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240725 | 153000 | 44385421750 | 25700 | 25700 | 25700 | 25700 | 77992 |
| 223 | 20240725 | 152900 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240725 | 152800 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240725 | 152700 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240725 | 152600 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240725 | 152500 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240725 | 152400 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240725 | 152300 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240725 | 152200 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240725 | 152100 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240725 | 152000 | 42381027350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240725 | 151900 | 42381027350 | 25550 | 25700 | 25700 | 25500 | 14969 |
| 234 | 20240725 | 151800 | 41997714250 | 25700 | 25700 | 25750 | 25650 | 1620 |
| 235 | 20240725 | 151700 | 41956073950 | 25700 | 25700 | 25700 | 25650 | 3016 |
| 236 | 20240725 | 151600 | 41878597150 | 25700 | 25650 | 25700 | 25650 | 3064 |
| 237 | 20240725 | 151500 | 41799905100 | 25650 | 25650 | 25700 | 25600 | 4632 |
| 238 | 20240725 | 151400 | 41681068800 | 25700 | 25650 | 25750 | 25600 | 6342 |
| 239 | 20240725 | 151300 | 41518319600 | 25700 | 25650 | 25700 | 25600 | 3501 |
| 240 | 20240725 | 151200 | 41428464200 | 25650 | 25700 | 25700 | 25600 | 5266 |
| 241 | 20240725 | 151100 | 41293314900 | 25650 | 25700 | 25750 | 25650 | 3990 |
| 242 | 20240725 | 151000 | 41190787700 | 25700 | 25750 | 25750 | 25600 | 2386 |
| 243 | 20240725 | 150900 | 41129477300 | 25750 | 25700 | 25750 | 25650 | 3507 |
| 244 | 20240725 | 150800 | 41039328250 | 25700 | 25750 | 25750 | 25650 | 3734 |
| 245 | 20240725 | 150700 | 40943309350 | 25700 | 25700 | 25750 | 25650 | 7024 |
| 246 | 20240725 | 150600 | 40762659450 | 25700 | 25750 | 25750 | 25650 | 3269 |
| 247 | 20240725 | 150500 | 40678581100 | 25700 | 25750 | 25750 | 25650 | 3700 |
| 248 | 20240725 | 150400 | 40583386450 | 25750 | 25750 | 25750 | 25650 | 3601 |
| 249 | 20240725 | 150300 | 40490751300 | 25700 | 25650 | 25750 | 25650 | 4318 |
| 250 | 20240725 | 150200 | 40379686050 | 25650 | 25700 | 25750 | 25600 | 4498 |
| 251 | 20240725 | 150100 | 40264148750 | 25700 | 25700 | 25750 | 25650 | 3323 |
| 252 | 20240725 | 150000 | 40178768550 | 25700 | 25750 | 25800 | 25650 | 4130 |
| 253 | 20240725 | 145900 | 40072462350 | 25750 | 25700 | 25800 | 25650 | 6036 |
| 254 | 20240725 | 145800 | 39917133800 | 25700 | 25750 | 25750 | 25700 | 3083 |
| 255 | 20240725 | 145700 | 39837772600 | 25750 | 25750 | 25800 | 25700 | 5969 |
| 256 | 20240725 | 145600 | 39684106050 | 25750 | 25750 | 25800 | 25650 | 3501 |
| 257 | 20240725 | 145500 | 39594024700 | 25750 | 25700 | 25800 | 25700 | 3436 |
| 258 | 20240725 | 145400 | 39505465100 | 25700 | 25800 | 25850 | 25700 | 6405 |
| 259 | 20240725 | 145300 | 39340555250 | 25850 | 25750 | 25850 | 25750 | 4131 |
| 260 | 20240725 | 145200 | 39234031300 | 25750 | 25750 | 25800 | 25700 | 2819 |
| 261 | 20240725 | 145100 | 39161329100 | 25800 | 25750 | 25800 | 25700 | 4376 |
| 262 | 20240725 | 145000 | 39048533600 | 25750 | 25800 | 25800 | 25700 | 3728 |
| 263 | 20240725 | 144900 | 38952456450 | 25750 | 25800 | 25800 | 25650 | 3096 |
| 264 | 20240725 | 144800 | 38872651550 | 25800 | 25700 | 25800 | 25650 | 5009 |
| 265 | 20240725 | 144700 | 38743721550 | 25750 | 25700 | 25750 | 25650 | 3845 |
| 266 | 20240725 | 144600 | 38644772600 | 25700 | 25700 | 25750 | 25650 | 4052 |
| 267 | 20240725 | 144500 | 38540529050 | 25700 | 25800 | 25800 | 25650 | 5285 |
| 268 | 20240725 | 144400 | 38404508150 | 25800 | 25800 | 25850 | 25750 | 3191 |
| 269 | 20240725 | 144300 | 38322099700 | 25850 | 25850 | 25900 | 25800 | 3796 |
| 270 | 20240725 | 144200 | 38224054050 | 25850 | 25850 | 25850 | 25800 | 3444 |
| 271 | 20240725 | 144100 | 38135074150 | 25850 | 25850 | 25850 | 25800 | 3404 |
| 272 | 20240725 | 144000 | 38047151350 | 25850 | 25900 | 25900 | 25800 | 14643 |
| 273 | 20240725 | 143900 | 37668602100 | 25850 | 25900 | 25950 | 25850 | 8470 |
| 274 | 20240725 | 143800 | 37449164800 | 25900 | 25900 | 25950 | 25850 | 23546 |
| 275 | 20240725 | 143700 | 36839189700 | 25900 | 25850 | 25900 | 25750 | 6281 |
| 276 | 20240725 | 143600 | 36676888550 | 25850 | 25800 | 25850 | 25750 | 7876 |
| 277 | 20240725 | 143500 | 36473545650 | 25800 | 25750 | 25800 | 25700 | 7916 |
| 278 | 20240725 | 143400 | 36269375250 | 25800 | 25750 | 25800 | 25700 | 4664 |
| 279 | 20240725 | 143300 | 36149082600 | 25750 | 25750 | 25800 | 25700 | 2520 |
| 280 | 20240725 | 143200 | 36084159850 | 25800 | 25750 | 25800 | 25700 | 6031 |
| 281 | 20240725 | 143100 | 35928772100 | 25750 | 25800 | 25850 | 25750 | 4367 |
| 282 | 20240725 | 143000 | 35816123100 | 25850 | 25850 | 25900 | 25800 | 3130 |
| 283 | 20240725 | 142900 | 35735194750 | 25850 | 25850 | 25900 | 25800 | 9087 |
| 284 | 20240725 | 142800 | 35500466800 | 25850 | 25850 | 25850 | 25800 | 4246 |
| 285 | 20240725 | 142700 | 35390721350 | 25850 | 25800 | 25850 | 25750 | 6277 |
| 286 | 20240725 | 142600 | 35228823700 | 25800 | 25800 | 25850 | 25750 | 3311 |
| 287 | 20240725 | 142500 | 35143406250 | 25750 | 25850 | 25850 | 25750 | 3360 |
| 288 | 20240725 | 142400 | 35056689900 | 25800 | 25850 | 25900 | 25800 | 6157 |
| 289 | 20240725 | 142300 | 34897572250 | 25850 | 25900 | 25900 | 25800 | 4499 |
| 290 | 20240725 | 142200 | 34781210050 | 25850 | 25900 | 25900 | 25850 | 10547 |
| 291 | 20240725 | 142100 | 34508315750 | 25900 | 25800 | 25900 | 25750 | 12344 |
| 292 | 20240725 | 142000 | 34189224550 | 25800 | 25800 | 25850 | 25750 | 5793 |
| 293 | 20240725 | 141900 | 34039730750 | 25800 | 25800 | 25800 | 25750 | 5197 |
| 294 | 20240725 | 141800 | 33905699850 | 25800 | 25750 | 25800 | 25700 | 6654 |
| 295 | 20240725 | 141700 | 33734303350 | 25750 | 25750 | 25800 | 25700 | 5872 |
| 296 | 20240725 | 141600 | 33582997800 | 25800 | 25750 | 25800 | 25700 | 3974 |
| 297 | 20240725 | 141500 | 33480687200 | 25750 | 25750 | 25750 | 25700 | 3616 |
| 298 | 20240725 | 141400 | 33387636450 | 25750 | 25750 | 25750 | 25700 | 4253 |
| 299 | 20240725 | 141300 | 33278133050 | 25750 | 25700 | 25750 | 25650 | 6402 |
| 300 | 20240725 | 141200 | 33113588600 | 25750 | 25700 | 25750 | 25650 | 6351 |
| 301 | 20240725 | 141100 | 32950351400 | 25700 | 25700 | 25700 | 25650 | 3793 |
| 302 | 20240725 | 141000 | 32852912550 | 25650 | 25600 | 25700 | 25600 | 4037 |
| 303 | 20240725 | 140900 | 32749380350 | 25650 | 25600 | 25650 | 25550 | 6245 |
| 304 | 20240725 | 140800 | 32589325100 | 25650 | 25650 | 25700 | 25450 | 6496 |
| 305 | 20240725 | 140700 | 32423026650 | 25650 | 25650 | 25700 | 25450 | 8994 |
| 306 | 20240725 | 140600 | 32192874450 | 25500 | 25650 | 25700 | 25500 | 9103 |
| 307 | 20240725 | 140500 | 31959884000 | 25650 | 25550 | 25650 | 25500 | 11024 |
| 308 | 20240725 | 140400 | 31677743600 | 25550 | 25500 | 25600 | 25500 | 3390 |
| 309 | 20240725 | 140300 | 31591098900 | 25550 | 25650 | 25650 | 25500 | 8350 |
| 310 | 20240725 | 140200 | 31377439250 | 25600 | 25700 | 25750 | 25550 | 5733 |
| 311 | 20240725 | 140100 | 31230444750 | 25700 | 25750 | 25800 | 25650 | 7161 |
| 312 | 20240725 | 140000 | 31046433300 | 25750 | 25800 | 25850 | 25700 | 3886 |
| 313 | 20240725 | 135900 | 30946197800 | 25800 | 25800 | 25850 | 25750 | 3577 |
| 314 | 20240725 | 135800 | 30853854000 | 25800 | 25800 | 25850 | 25750 | 4114 |
| 315 | 20240725 | 135700 | 30747744150 | 25800 | 25800 | 25850 | 25700 | 6522 |
| 316 | 20240725 | 135600 | 30579681300 | 25800 | 25800 | 25850 | 25750 | 6320 |
| 317 | 20240725 | 135500 | 30416504700 | 25800 | 25800 | 25800 | 25700 | 6287 |
| 318 | 20240725 | 135400 | 30254493500 | 25800 | 25700 | 25800 | 25650 | 17360 |
| 319 | 20240725 | 135300 | 29807506200 | 25700 | 25700 | 25700 | 25650 | 3719 |
| 320 | 20240725 | 135200 | 29712000150 | 25700 | 25550 | 25700 | 25500 | 11512 |
| 321 | 20240725 | 135100 | 29417556400 | 25500 | 25550 | 25650 | 25500 | 6071 |
| 322 | 20240725 | 135000 | 29262439700 | 25600 | 25600 | 25650 | 25550 | 2912 |
| 323 | 20240725 | 134900 | 29187868000 | 25550 | 25700 | 25700 | 25550 | 7287 |
| 324 | 20240725 | 134800 | 29001007350 | 25700 | 25650 | 25700 | 25600 | 5662 |
| 325 | 20240725 | 134700 | 28855734200 | 25600 | 25750 | 25800 | 25600 | 8017 |
| 326 | 20240725 | 134600 | 28649943500 | 25700 | 25800 | 25850 | 25650 | 11767 |
| 327 | 20240725 | 134500 | 28346963250 | 25800 | 25700 | 25800 | 25650 | 9972 |
| 328 | 20240725 | 134400 | 28090262050 | 25700 | 25700 | 25750 | 25550 | 14337 |
| 329 | 20240725 | 134300 | 27723124700 | 25750 | 25800 | 25800 | 25650 | 7847 |
| 330 | 20240725 | 134200 | 27521254650 | 25800 | 25950 | 26000 | 25650 | 30114 |
| 331 | 20240725 | 134100 | 26745154200 | 25950 | 26000 | 26100 | 25850 | 34788 |
| 332 | 20240725 | 134000 | 25842714400 | 26000 | 26200 | 26200 | 25900 | 73982 |
| 333 | 20240725 | 133900 | 23914997200 | 26200 | 25900 | 26200 | 25800 | 160126 |
| 334 | 20240725 | 133800 | 19749226950 | 25900 | 25800 | 25900 | 25800 | 25086 |
| 335 | 20240725 | 133700 | 19100481800 | 25850 | 25650 | 25900 | 25600 | 52733 |
| 336 | 20240725 | 133600 | 17741051300 | 25650 | 25500 | 25650 | 25400 | 11026 |
| 337 | 20240725 | 133500 | 17459331400 | 25500 | 25450 | 25500 | 25350 | 14218 |
| 338 | 20240725 | 133400 | 17097730500 | 25450 | 25450 | 25500 | 25400 | 5111 |
| 339 | 20240725 | 133300 | 16967498700 | 25450 | 25500 | 25550 | 25400 | 4857 |
| 340 | 20240725 | 133200 | 16843717850 | 25500 | 25500 | 25700 | 25500 | 18207 |
| 341 | 20240725 | 133100 | 16377423250 | 25550 | 25550 | 25600 | 25500 | 10691 |
| 342 | 20240725 | 133000 | 16104372200 | 25550 | 25450 | 25550 | 25350 | 14891 |
| 343 | 20240725 | 132900 | 15725326800 | 25450 | 25550 | 25650 | 25400 | 22688 |
| 344 | 20240725 | 132800 | 15146614850 | 25600 | 25450 | 25700 | 25350 | 83693 |
| 345 | 20240725 | 132700 | 13008727300 | 25450 | 25250 | 25500 | 25200 | 25923 |
| 346 | 20240725 | 132600 | 12351052000 | 25200 | 25250 | 25250 | 24950 | 20401 |
| 347 | 20240725 | 132500 | 11838726100 | 25300 | 25100 | 25400 | 25000 | 36754 |
| 348 | 20240725 | 132400 | 10914099500 | 25000 | 24700 | 25100 | 24700 | 37735 |
| 349 | 20240725 | 132300 | 9975127550 | 24700 | 24700 | 24750 | 24700 | 382 |
| 350 | 20240725 | 132200 | 9965685900 | 24700 | 24750 | 24750 | 24700 | 207 |
| 351 | 20240725 | 132100 | 9960565850 | 24750 | 24750 | 24750 | 24700 | 316 |
| 352 | 20240725 | 132000 | 9952752200 | 24750 | 24750 | 24750 | 24700 | 314 |
| 353 | 20240725 | 131900 | 9944991950 | 24750 | 24750 | 24750 | 24700 | 219 |
| 354 | 20240725 | 131800 | 9939575200 | 24700 | 24750 | 24750 | 24700 | 377 |
| 355 | 20240725 | 131700 | 9930256650 | 24750 | 24750 | 24750 | 24700 | 894 |
| 356 | 20240725 | 131600 | 9908163100 | 24750 | 24750 | 24750 | 24700 | 429 |
| 357 | 20240725 | 131500 | 9897558500 | 24750 | 24700 | 24750 | 24700 | 504 |
| 358 | 20240725 | 131400 | 9885102300 | 24700 | 24650 | 24700 | 24650 | 3418 |
| 359 | 20240725 | 131300 | 9800688000 | 24650 | 24700 | 24700 | 24650 | 435 |
| 360 | 20240725 | 131200 | 9789954850 | 24700 | 24700 | 24700 | 24650 | 538 |
| 361 | 20240725 | 131100 | 9776682550 | 24700 | 24650 | 24700 | 24650 | 503 |
| 362 | 20240725 | 131000 | 9764275950 | 24700 | 24700 | 24700 | 24650 | 270 |
| 363 | 20240725 | 130900 | 9757610750 | 24700 | 24650 | 24700 | 24650 | 224 |
| 364 | 20240725 | 130800 | 9752084650 | 24700 | 24650 | 24700 | 24650 | 364 |
| 365 | 20240725 | 130700 | 9743102450 | 24650 | 24650 | 24700 | 24650 | 379 |
| 366 | 20240725 | 130600 | 9733743650 | 24650 | 24700 | 24700 | 24650 | 390 |
| 367 | 20240725 | 130500 | 9724122450 | 24650 | 24700 | 24700 | 24650 | 654 |
| 368 | 20240725 | 130400 | 9707973250 | 24700 | 24600 | 24700 | 24600 | 1247 |
| 369 | 20240725 | 130300 | 9677216600 | 24600 | 24600 | 24650 | 24600 | 718 |
| 370 | 20240725 | 130200 | 9659526350 | 24650 | 24600 | 24650 | 24600 | 346 |
| 371 | 20240725 | 130100 | 9651004350 | 24650 | 24650 | 24650 | 24600 | 325 |
| 372 | 20240725 | 130000 | 9643002000 | 24650 | 24650 | 24650 | 24600 | 539 |
| 373 | 20240725 | 125900 | 9629721350 | 24600 | 24600 | 24650 | 24600 | 543 |
| 374 | 20240725 | 125800 | 9616358850 | 24650 | 24650 | 24700 | 24600 | 4497 |
| 375 | 20240725 | 125700 | 9505501300 | 24700 | 24650 | 24700 | 24650 | 471 |
| 376 | 20240725 | 125600 | 9493880800 | 24700 | 24700 | 24700 | 24650 | 115 |
| 377 | 20240725 | 125500 | 9491042100 | 24700 | 24700 | 24700 | 24650 | 569 |
| 378 | 20240725 | 125400 | 9477004900 | 24700 | 24650 | 24700 | 24650 | 235 |
| 379 | 20240725 | 125300 | 9471202150 | 24700 | 24650 | 24700 | 24650 | 310 |
| 380 | 20240725 | 125200 | 9463548950 | 24650 | 24700 | 24700 | 24650 | 410 |
| 381 | 20240725 | 125100 | 9453432700 | 24650 | 24700 | 24700 | 24650 | 77 |
| 382 | 20240725 | 125000 | 9451534050 | 24700 | 24700 | 24700 | 24650 | 311 |
| 383 | 20240725 | 124900 | 9443858400 | 24700 | 24750 | 24750 | 24650 | 3560 |
| 384 | 20240725 | 124800 | 9355925500 | 24750 | 24700 | 24750 | 24700 | 602 |
| 385 | 20240725 | 124700 | 9341039950 | 24700 | 24750 | 24750 | 24700 | 507 |
| 386 | 20240725 | 124600 | 9328509400 | 24700 | 24700 | 24750 | 24650 | 648 |
| 387 | 20240725 | 124500 | 9312510700 | 24650 | 24750 | 24750 | 24650 | 2303 |
| 388 | 20240725 | 124400 | 9255628450 | 24750 | 24750 | 24750 | 24700 | 206 |
| 389 | 20240725 | 124300 | 9250536850 | 24750 | 24700 | 24750 | 24700 | 2439 |
| 390 | 20240725 | 124200 | 9190285500 | 24750 | 24800 | 24800 | 24750 | 1665 |
| 391 | 20240725 | 124100 | 9149072800 | 24800 | 24800 | 24800 | 24750 | 341 |
| 392 | 20240725 | 124000 | 9140623550 | 24800 | 24800 | 24800 | 24750 | 278 |
| 393 | 20240725 | 123900 | 9133733300 | 24800 | 24800 | 24850 | 24750 | 495 |
| 394 | 20240725 | 123800 | 9121454400 | 24800 | 24650 | 24850 | 24650 | 34096 |
| 395 | 20240725 | 123700 | 8277694350 | 24650 | 24650 | 24700 | 24650 | 999 |
| 396 | 20240725 | 123600 | 8253058850 | 24700 | 24650 | 24700 | 24600 | 2054 |
| 397 | 20240725 | 123500 | 8202418700 | 24600 | 24650 | 24650 | 24600 | 183 |
| 398 | 20240725 | 123400 | 8197911400 | 24600 | 24700 | 24700 | 24600 | 2855 |
| 399 | 20240725 | 123300 | 8127544950 | 24650 | 24700 | 24700 | 24650 | 210 |
| 400 | 20240725 | 123200 | 8122361300 | 24700 | 24650 | 24700 | 24650 | 214 |
| 401 | 20240725 | 123100 | 8117081850 | 24650 | 24700 | 24700 | 24650 | 457 |
| 402 | 20240725 | 123000 | 8105809100 | 24700 | 24700 | 24700 | 24650 | 261 |
| 403 | 20240725 | 122900 | 8099364150 | 24650 | 24650 | 24700 | 24650 | 449 |
| 404 | 20240725 | 122800 | 8088289150 | 24650 | 24700 | 24700 | 24650 | 198 |
| 405 | 20240725 | 122700 | 8083401450 | 24700 | 24700 | 24700 | 24650 | 600 |
| 406 | 20240725 | 122600 | 8068599450 | 24650 | 24700 | 24700 | 24650 | 196 |
| 407 | 20240725 | 122500 | 8063761650 | 24650 | 24650 | 24700 | 24650 | 377 |
| 408 | 20240725 | 122400 | 8054458200 | 24700 | 24700 | 24700 | 24650 | 797 |
| 409 | 20240725 | 122300 | 8034804300 | 24700 | 24650 | 24700 | 24650 | 686 |
| 410 | 20240725 | 122200 | 8017884350 | 24650 | 24600 | 24700 | 24600 | 876 |
| 411 | 20240725 | 122100 | 7996294200 | 24600 | 24600 | 24650 | 24600 | 279 |
| 412 | 20240725 | 122000 | 7989421500 | 24650 | 24600 | 24650 | 24600 | 253 |
| 413 | 20240725 | 121900 | 7983194000 | 24600 | 24600 | 24650 | 24600 | 346 |
| 414 | 20240725 | 121800 | 7974671750 | 24650 | 24650 | 24650 | 24600 | 517 |
| 415 | 20240725 | 121700 | 7961945400 | 24600 | 24650 | 24650 | 24600 | 370 |
| 416 | 20240725 | 121600 | 7952833400 | 24600 | 24600 | 24650 | 24600 | 1008 |
| 417 | 20240725 | 121500 | 7927998700 | 24650 | 24650 | 24650 | 24600 | 272 |
| 418 | 20240725 | 121400 | 7921299850 | 24600 | 24650 | 24650 | 24600 | 217 |
| 419 | 20240725 | 121300 | 7915957850 | 24650 | 24600 | 24650 | 24600 | 2227 |
| 420 | 20240725 | 121200 | 7861166600 | 24600 | 24550 | 24650 | 24550 | 1771 |
| 421 | 20240725 | 121100 | 7817599950 | 24600 | 24600 | 24600 | 24550 | 253 |
| 422 | 20240725 | 121000 | 7811382100 | 24550 | 24550 | 24600 | 24550 | 642 |
| 423 | 20240725 | 120900 | 7795612900 | 24550 | 24600 | 24600 | 24550 | 142 |
| 424 | 20240725 | 120800 | 7792122400 | 24550 | 24600 | 24600 | 24550 | 406 |
| 425 | 20240725 | 120700 | 7782148550 | 24550 | 24600 | 24600 | 24550 | 131 |
| 426 | 20240725 | 120600 | 7778927800 | 24600 | 24550 | 24600 | 24550 | 440 |
| 427 | 20240725 | 120500 | 7768119750 | 24550 | 24600 | 24600 | 24550 | 269 |
| 428 | 20240725 | 120400 | 7761507450 | 24600 | 24550 | 24600 | 24550 | 237 |
| 429 | 20240725 | 120300 | 7755683700 | 24550 | 24550 | 24600 | 24550 | 478 |
| 430 | 20240725 | 120200 | 7743936350 | 24600 | 24600 | 24600 | 24550 | 144 |
| 431 | 20240725 | 120100 | 7740394050 | 24600 | 24550 | 24600 | 24550 | 296 |
| 432 | 20240725 | 120000 | 7733124250 | 24550 | 24600 | 24600 | 24550 | 433 |
| 433 | 20240725 | 115900 | 7722482250 | 24600 | 24550 | 24600 | 24550 | 369 |
| 434 | 20240725 | 115800 | 7713417450 | 24550 | 24550 | 24600 | 24550 | 237 |
| 435 | 20240725 | 115700 | 7707592050 | 24600 | 24550 | 24600 | 24550 | 414 |
| 436 | 20240725 | 115600 | 7697417300 | 24600 | 24600 | 24600 | 24550 | 230 |
| 437 | 20240725 | 115500 | 7691761550 | 24600 | 24600 | 24600 | 24550 | 773 |
| 438 | 20240725 | 115400 | 7672784050 | 24550 | 24600 | 24600 | 24550 | 455 |
| 439 | 20240725 | 115300 | 7661608800 | 24600 | 24550 | 24600 | 24550 | 164 |
| 440 | 20240725 | 115200 | 7657577350 | 24600 | 24600 | 24600 | 24550 | 444 |
| 441 | 20240725 | 115100 | 7646668600 | 24600 | 24600 | 24600 | 24550 | 577 |
| 442 | 20240725 | 115000 | 7632488300 | 24600 | 24550 | 24600 | 24550 | 420 |
| 443 | 20240725 | 114900 | 7622172950 | 24550 | 24550 | 24600 | 24550 | 403 |
| 444 | 20240725 | 114800 | 7612278800 | 24600 | 24600 | 24650 | 24550 | 5861 |
| 445 | 20240725 | 114700 | 7468097600 | 24600 | 24600 | 24650 | 24600 | 400 |
| 446 | 20240725 | 114600 | 7458247850 | 24600 | 24600 | 24650 | 24600 | 1047 |
| 447 | 20240725 | 114500 | 7432485050 | 24600 | 24650 | 24650 | 24600 | 933 |
| 448 | 20240725 | 114400 | 7409528350 | 24650 | 24650 | 24650 | 24600 | 464 |
| 449 | 20240725 | 114300 | 7398100700 | 24600 | 24600 | 24650 | 24600 | 203 |
| 450 | 20240725 | 114200 | 7393105950 | 24600 | 24600 | 24650 | 24600 | 459 |
| 451 | 20240725 | 114100 | 7381803350 | 24600 | 24650 | 24650 | 24600 | 199 |
| 452 | 20240725 | 114000 | 7376900600 | 24600 | 24650 | 24700 | 24600 | 1706 |
| 453 | 20240725 | 113900 | 7334846700 | 24700 | 24650 | 24700 | 24650 | 244 |
| 454 | 20240725 | 113800 | 7328825750 | 24650 | 24650 | 24700 | 24650 | 294 |
| 455 | 20240725 | 113700 | 7321572800 | 24650 | 24700 | 24700 | 24600 | 1066 |
| 456 | 20240725 | 113600 | 7295296000 | 24700 | 24650 | 24700 | 24650 | 179 |
| 457 | 20240725 | 113500 | 7290882050 | 24700 | 24650 | 24700 | 24650 | 261 |
| 458 | 20240725 | 113400 | 7284443950 | 24700 | 24700 | 24700 | 24650 | 298 |
| 459 | 20240725 | 113300 | 7277091750 | 24650 | 24700 | 24700 | 24650 | 347 |
| 460 | 20240725 | 113200 | 7268526400 | 24650 | 24700 | 24700 | 24650 | 440 |
| 461 | 20240725 | 113100 | 7257674500 | 24650 | 24700 | 24700 | 24650 | 386 |
| 462 | 20240725 | 113000 | 7248151900 | 24650 | 24650 | 24700 | 24650 | 114 |
| 463 | 20240725 | 112900 | 7245339950 | 24700 | 24700 | 24700 | 24650 | 457 |
| 464 | 20240725 | 112800 | 7234064350 | 24700 | 24700 | 24700 | 24650 | 417 |
| 465 | 20240725 | 112700 | 7223768500 | 24700 | 24650 | 24700 | 24650 | 301 |
| 466 | 20240725 | 112600 | 7216336800 | 24650 | 24650 | 24700 | 24650 | 388 |
| 467 | 20240725 | 112500 | 7206768150 | 24700 | 24700 | 24700 | 24700 | 1711 |
| 468 | 20240725 | 112400 | 7164506450 | 24650 | 24700 | 24700 | 24650 | 505 |
| 469 | 20240725 | 112300 | 7152044800 | 24650 | 24600 | 24650 | 24600 | 1044 |
| 470 | 20240725 | 112200 | 7126312700 | 24650 | 24600 | 24650 | 24600 | 491 |
| 471 | 20240725 | 112100 | 7114222500 | 24600 | 24650 | 24700 | 24600 | 641 |
| 472 | 20240725 | 112000 | 7098434500 | 24700 | 24600 | 24700 | 24600 | 2105 |
| 473 | 20240725 | 111900 | 7046549050 | 24650 | 24650 | 24650 | 24600 | 315 |
| 474 | 20240725 | 111800 | 7038793600 | 24650 | 24550 | 24650 | 24550 | 662 |
| 475 | 20240725 | 111700 | 7022508150 | 24600 | 24550 | 24600 | 24550 | 409 |
| 476 | 20240725 | 111600 | 7012457650 | 24600 | 24550 | 24600 | 24550 | 417 |
| 477 | 20240725 | 111500 | 7002203100 | 24550 | 24600 | 24600 | 24550 | 1852 |
| 478 | 20240725 | 111400 | 6956649100 | 24600 | 24600 | 24650 | 24550 | 799 |
| 479 | 20240725 | 111300 | 6937010600 | 24550 | 24600 | 24600 | 24550 | 2033 |
| 480 | 20240725 | 111200 | 6887003550 | 24550 | 24600 | 24600 | 24550 | 196 |
| 481 | 20240725 | 111100 | 6882191300 | 24600 | 24600 | 24600 | 24550 | 580 |
| 482 | 20240725 | 111000 | 6867939550 | 24550 | 24550 | 24600 | 24550 | 658 |
| 483 | 20240725 | 110900 | 6851777900 | 24600 | 24600 | 24600 | 24550 | 259 |
| 484 | 20240725 | 110800 | 6845408800 | 24650 | 24600 | 24650 | 24550 | 2562 |
| 485 | 20240725 | 110700 | 6782377150 | 24650 | 24600 | 24650 | 24600 | 429 |
| 486 | 20240725 | 110600 | 6771809300 | 24650 | 24650 | 24650 | 24600 | 336 |
| 487 | 20240725 | 110500 | 6763542800 | 24650 | 24650 | 24650 | 24600 | 297 |
| 488 | 20240725 | 110400 | 6756229050 | 24600 | 24600 | 24600 | 24600 | 1430 |
| 489 | 20240725 | 110300 | 6721051050 | 24600 | 24600 | 24650 | 24550 | 1221 |
| 490 | 20240725 | 110200 | 6691030650 | 24650 | 24600 | 24650 | 24600 | 276 |
| 491 | 20240725 | 110100 | 6684234800 | 24600 | 24600 | 24650 | 24600 | 1506 |
| 492 | 20240725 | 110000 | 6647181050 | 24600 | 24650 | 24650 | 24600 | 432 |
| 493 | 20240725 | 105900 | 6636549100 | 24650 | 24600 | 24650 | 24600 | 385 |
| 494 | 20240725 | 105800 | 6627070300 | 24650 | 24600 | 24650 | 24600 | 475 |
| 495 | 20240725 | 105700 | 6615379500 | 24600 | 24600 | 24650 | 24600 | 349 |
| 496 | 20240725 | 105600 | 6606782800 | 24600 | 24550 | 24650 | 24550 | 326 |
| 497 | 20240725 | 105500 | 6598768000 | 24550 | 24600 | 24650 | 24550 | 1158 |
| 498 | 20240725 | 105400 | 6570274600 | 24650 | 24650 | 24650 | 24600 | 392 |
| 499 | 20240725 | 105300 | 6560624200 | 24650 | 24650 | 24650 | 24550 | 258 |
| 500 | 20240725 | 105200 | 6554281350 | 24650 | 24650 | 24650 | 24550 | 783 |
| 501 | 20240725 | 105100 | 6535039200 | 24600 | 24550 | 24650 | 24550 | 4430 |
| 502 | 20240725 | 105000 | 6426055150 | 24550 | 24600 | 24650 | 24550 | 628 |
| 503 | 20240725 | 104900 | 6410621650 | 24600 | 24550 | 24650 | 24550 | 417 |
| 504 | 20240725 | 104800 | 6400365650 | 24550 | 24550 | 24600 | 24550 | 722 |
| 505 | 20240725 | 104700 | 6382609000 | 24550 | 24600 | 24650 | 24550 | 1469 |
| 506 | 20240725 | 104600 | 6346473750 | 24650 | 24600 | 24650 | 24600 | 240 |
| 507 | 20240725 | 104500 | 6340564250 | 24600 | 24650 | 24650 | 24600 | 301 |
| 508 | 20240725 | 104400 | 6333151900 | 24600 | 24600 | 24650 | 24600 | 645 |
| 509 | 20240725 | 104300 | 6317278850 | 24600 | 24600 | 24650 | 24600 | 267 |
| 510 | 20240725 | 104200 | 6310705850 | 24600 | 24600 | 24650 | 24600 | 514 |
| 511 | 20240725 | 104100 | 6298055300 | 24650 | 24650 | 24650 | 24600 | 165 |
| 512 | 20240725 | 104000 | 6293993000 | 24650 | 24650 | 24650 | 24600 | 389 |
| 513 | 20240725 | 103900 | 6284417450 | 24600 | 24650 | 24650 | 24600 | 791 |
| 514 | 20240725 | 103800 | 6264952200 | 24650 | 24600 | 24650 | 24600 | 98 |
| 515 | 20240725 | 103700 | 6262537150 | 24650 | 24600 | 24650 | 24600 | 376 |
| 516 | 20240725 | 103600 | 6253285700 | 24550 | 24550 | 24650 | 24550 | 662 |
| 517 | 20240725 | 103500 | 6237003200 | 24600 | 24500 | 24600 | 24500 | 709 |
| 518 | 20240725 | 103400 | 6219594200 | 24550 | 24550 | 24600 | 24500 | 2254 |
| 519 | 20240725 | 103300 | 6164268950 | 24600 | 24600 | 24600 | 24550 | 1633 |
| 520 | 20240725 | 103200 | 6124172500 | 24550 | 24550 | 24600 | 24550 | 737 |
| 521 | 20240725 | 103100 | 6106045050 | 24550 | 24600 | 24600 | 24550 | 208 |
| 522 | 20240725 | 103000 | 6100933450 | 24600 | 24650 | 24650 | 24550 | 1293 |
| 523 | 20240725 | 102900 | 6069129650 | 24600 | 24650 | 24700 | 24600 | 676 |
| 524 | 20240725 | 102800 | 6052459450 | 24650 | 24600 | 24700 | 24600 | 383 |
| 525 | 20240725 | 102700 | 6043020800 | 24600 | 24600 | 24650 | 24600 | 3126 |
| 526 | 20240725 | 102600 | 5966060100 | 24600 | 24600 | 24650 | 24550 | 2985 |
| 527 | 20240725 | 102500 | 5892644750 | 24600 | 24600 | 24600 | 24550 | 42 |
| 528 | 20240725 | 102400 | 5891611600 | 24600 | 24550 | 24600 | 24550 | 522 |
| 529 | 20240725 | 102300 | 5878779800 | 24550 | 24600 | 24600 | 24550 | 318 |
| 530 | 20240725 | 102200 | 5870971550 | 24550 | 24600 | 24600 | 24550 | 128 |
| 531 | 20240725 | 102100 | 5867826350 | 24550 | 24600 | 24600 | 24550 | 619 |
| 532 | 20240725 | 102000 | 5852623300 | 24600 | 24600 | 24600 | 24550 | 154 |
| 533 | 20240725 | 101900 | 5848840900 | 24550 | 24600 | 24600 | 24550 | 348 |
| 534 | 20240725 | 101800 | 5840293700 | 24600 | 24550 | 24650 | 24550 | 2127 |
| 535 | 20240725 | 101700 | 5787897000 | 24550 | 24500 | 24700 | 24500 | 10169 |
| 536 | 20240725 | 101600 | 5538358550 | 24500 | 24500 | 24500 | 24450 | 1056 |
| 537 | 20240725 | 101500 | 5512494500 | 24550 | 24500 | 24550 | 24450 | 195 |
| 538 | 20240725 | 101400 | 5507717200 | 24550 | 24500 | 24550 | 24500 | 1851 |
| 539 | 20240725 | 101300 | 5462365850 | 24550 | 24500 | 24550 | 24450 | 380 |
| 540 | 20240725 | 101200 | 5453056350 | 24550 | 24500 | 24550 | 24450 | 479 |
| 541 | 20240725 | 101100 | 5441324250 | 24450 | 24450 | 24500 | 24450 | 1659 |
| 542 | 20240725 | 101000 | 5400716600 | 24450 | 24450 | 24500 | 24450 | 372 |
| 543 | 20240725 | 100900 | 5391618750 | 24450 | 24500 | 24500 | 24450 | 311 |
| 544 | 20240725 | 100800 | 5384010100 | 24450 | 24500 | 24500 | 24450 | 608 |
| 545 | 20240725 | 100700 | 5369135700 | 24500 | 24500 | 24500 | 24450 | 255 |
| 546 | 20240725 | 100600 | 5362893250 | 24500 | 24500 | 24500 | 24450 | 879 |
| 547 | 20240725 | 100500 | 5341398850 | 24450 | 24450 | 24500 | 24400 | 1624 |
| 548 | 20240725 | 100400 | 5301696900 | 24450 | 24450 | 24500 | 24400 | 1001 |
| 549 | 20240725 | 100300 | 5277198550 | 24450 | 24450 | 24500 | 24450 | 1914 |
| 550 | 20240725 | 100200 | 5230358500 | 24450 | 24400 | 24500 | 24400 | 503 |
| 551 | 20240725 | 100100 | 5218061700 | 24500 | 24450 | 24500 | 24400 | 12677 |
| 552 | 20240725 | 100000 | 4908512050 | 24450 | 24550 | 24600 | 24450 | 1326 |
| 553 | 20240725 | 095900 | 4876069800 | 24550 | 24550 | 24550 | 24500 | 4139 |
| 554 | 20240725 | 095800 | 4774629250 | 24550 | 24550 | 24600 | 24550 | 484 |
| 555 | 20240725 | 095700 | 4762744650 | 24550 | 24550 | 24600 | 24550 | 521 |
| 556 | 20240725 | 095600 | 4749953650 | 24600 | 24600 | 24650 | 24600 | 800 |
| 557 | 20240725 | 095500 | 4730273300 | 24600 | 24600 | 24650 | 24600 | 454 |
| 558 | 20240725 | 095400 | 4719104400 | 24600 | 24550 | 24650 | 24550 | 3072 |
| 559 | 20240725 | 095300 | 4643541250 | 24550 | 24600 | 24600 | 24550 | 459 |
| 560 | 20240725 | 095200 | 4632269350 | 24600 | 24600 | 24600 | 24550 | 150 |
| 561 | 20240725 | 095100 | 4628585300 | 24550 | 24550 | 24550 | 24500 | 1363 |
| 562 | 20240725 | 095000 | 4595128550 | 24550 | 24550 | 24550 | 24500 | 561 |
| 563 | 20240725 | 094900 | 4581382750 | 24500 | 24500 | 24550 | 24500 | 280 |
| 564 | 20240725 | 094800 | 4574522650 | 24550 | 24550 | 24600 | 24500 | 701 |
| 565 | 20240725 | 094700 | 4557320300 | 24550 | 24600 | 24600 | 24500 | 5324 |
| 566 | 20240725 | 094600 | 4426497350 | 24600 | 24600 | 24600 | 24550 | 61 |
| 567 | 20240725 | 094500 | 4424997600 | 24600 | 24550 | 24600 | 24550 | 1069 |
| 568 | 20240725 | 094400 | 4398748000 | 24550 | 24500 | 24550 | 24500 | 480 |
| 569 | 20240725 | 094300 | 4386971650 | 24500 | 24550 | 24550 | 24500 | 420 |
| 570 | 20240725 | 094200 | 4376666000 | 24550 | 24500 | 24550 | 24450 | 1727 |
| 571 | 20240725 | 094100 | 4334353800 | 24500 | 24500 | 24550 | 24450 | 4860 |
| 572 | 20240725 | 094000 | 4215415400 | 24500 | 24500 | 24550 | 24500 | 764 |
| 573 | 20240725 | 093900 | 4196697250 | 24500 | 24500 | 24550 | 24450 | 3597 |
| 574 | 20240725 | 093800 | 4108632550 | 24500 | 24550 | 24550 | 24450 | 6255 |
| 575 | 20240725 | 093700 | 3955408800 | 24550 | 24500 | 24550 | 24500 | 2102 |
| 576 | 20240725 | 093600 | 3903900250 | 24550 | 24500 | 24550 | 24500 | 4510 |
| 577 | 20240725 | 093500 | 3793399200 | 24500 | 24550 | 24600 | 24500 | 2300 |
| 578 | 20240725 | 093400 | 3736935500 | 24550 | 24550 | 24600 | 24550 | 766 |
| 579 | 20240725 | 093300 | 3718120800 | 24600 | 24500 | 24600 | 24500 | 2875 |
| 580 | 20240725 | 093200 | 3647570550 | 24550 | 24500 | 24550 | 24500 | 1851 |
| 581 | 20240725 | 093100 | 3602138500 | 24550 | 24550 | 24550 | 24500 | 3051 |
| 582 | 20240725 | 093000 | 3527275150 | 24500 | 24600 | 24650 | 24500 | 7389 |
| 583 | 20240725 | 092900 | 3345841250 | 24600 | 24600 | 24650 | 24600 | 509 |
| 584 | 20240725 | 092800 | 3333317800 | 24600 | 24600 | 24650 | 24550 | 1569 |
| 585 | 20240725 | 092700 | 3294724250 | 24600 | 24600 | 24600 | 24550 | 777 |
| 586 | 20240725 | 092600 | 3275610200 | 24650 | 24550 | 24650 | 24550 | 9027 |
| 587 | 20240725 | 092500 | 3053792600 | 24600 | 24650 | 24650 | 24550 | 12459 |
| 588 | 20240725 | 092400 | 2746917650 | 24650 | 24750 | 24750 | 24650 | 1359 |
| 589 | 20240725 | 092300 | 2713405900 | 24700 | 24750 | 24750 | 24700 | 1850 |
| 590 | 20240725 | 092200 | 2667710100 | 24750 | 24700 | 24750 | 24700 | 456 |
| 591 | 20240725 | 092100 | 2656446600 | 24750 | 24700 | 24750 | 24700 | 1563 |
| 592 | 20240725 | 092000 | 2617834400 | 24700 | 24700 | 24750 | 24700 | 12927 |
| 593 | 20240725 | 091900 | 2298470550 | 24700 | 24750 | 24750 | 24700 | 2175 |
| 594 | 20240725 | 091800 | 2244689150 | 24700 | 24750 | 24800 | 24700 | 1000 |
| 595 | 20240725 | 091700 | 2219943850 | 24750 | 24750 | 24750 | 24700 | 1040 |
| 596 | 20240725 | 091600 | 2194205150 | 24700 | 24750 | 24750 | 24700 | 354 |
| 597 | 20240725 | 091500 | 2185457750 | 24750 | 24750 | 24800 | 24700 | 1540 |
| 598 | 20240725 | 091400 | 2147344450 | 24750 | 24750 | 24800 | 24750 | 3243 |
| 599 | 20240725 | 091300 | 2067078000 | 24800 | 24800 | 24800 | 24750 | 580 |
| 600 | 20240725 | 091200 | 2052720450 | 24750 | 24750 | 24800 | 24750 | 520 |
| 601 | 20240725 | 091100 | 2039835800 | 24800 | 24800 | 24800 | 24750 | 2101 |
| 602 | 20240725 | 091000 | 1987835850 | 24750 | 24800 | 24800 | 24750 | 805 |
| 603 | 20240725 | 090900 | 1967900050 | 24750 | 24750 | 24800 | 24750 | 3670 |
| 604 | 20240725 | 090800 | 1877066450 | 24750 | 24750 | 24800 | 24750 | 1043 |
| 605 | 20240725 | 090700 | 1851251800 | 24800 | 24850 | 24900 | 24800 | 2356 |
| 606 | 20240725 | 090600 | 1792811150 | 24900 | 24900 | 24900 | 24800 | 2268 |
| 607 | 20240725 | 090500 | 1736478800 | 24850 | 24750 | 24900 | 24700 | 9303 |
| 608 | 20240725 | 090400 | 1505545800 | 24600 | 24800 | 24850 | 24600 | 4902 |
| 609 | 20240725 | 090300 | 1384259500 | 24800 | 24850 | 24900 | 24800 | 3548 |
| 610 | 20240725 | 090200 | 1296029750 | 24850 | 24550 | 24850 | 24500 | 6587 |
| 611 | 20240725 | 090100 | 1133750450 | 24650 | 24650 | 24700 | 24500 | 20696 |
| 612 | 20240725 | 090000 | 624764300 | 24650 | 24700 | 24750 | 24600 | 25190 |