34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 3 | 20240730 | 190900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240730 | 190800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240730 | 190700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240730 | 190600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240730 | 190500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240730 | 190400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240730 | 190300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240730 | 190200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240730 | 190100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240730 | 190000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240730 | 185900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240730 | 185800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240730 | 185700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240730 | 185600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240730 | 185500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240730 | 185400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240730 | 185300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240730 | 185200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240730 | 185100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240730 | 185000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240730 | 184900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240730 | 184800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240730 | 184700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240730 | 184600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240730 | 184500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240730 | 184400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240730 | 184300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240730 | 184200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240730 | 184100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240730 | 184000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 33 | 20240730 | 183900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240730 | 183800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240730 | 183700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240730 | 183600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240730 | 183500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240730 | 183400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240730 | 183300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240730 | 183200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240730 | 183100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240730 | 183000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240730 | 182900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240730 | 182800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240730 | 182700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240730 | 182600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240730 | 182500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240730 | 182400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240730 | 182300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240730 | 182200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240730 | 182100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240730 | 182000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240730 | 181900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240730 | 181800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240730 | 181700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240730 | 181600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240730 | 181500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240730 | 181400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240730 | 181300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240730 | 181200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240730 | 181100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240730 | 181000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 63 | 20240730 | 180900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240730 | 180800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240730 | 180700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240730 | 180600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240730 | 180500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240730 | 180400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240730 | 180300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240730 | 180200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240730 | 180100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240730 | 180000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240730 | 175900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240730 | 175800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240730 | 175700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240730 | 175600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240730 | 175500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240730 | 175400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240730 | 175300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240730 | 175200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240730 | 175100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240730 | 175000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240730 | 174900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240730 | 174800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240730 | 174700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240730 | 174600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240730 | 174500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240730 | 174400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240730 | 174300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240730 | 174200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240730 | 174100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240730 | 174000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 93 | 20240730 | 173900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240730 | 173800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240730 | 173700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240730 | 173600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240730 | 173500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240730 | 173400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240730 | 173300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240730 | 173200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240730 | 173100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240730 | 173000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240730 | 172900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240730 | 172800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240730 | 172700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240730 | 172600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240730 | 172500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240730 | 172400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240730 | 172300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240730 | 172200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240730 | 172100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240730 | 172000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240730 | 171900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240730 | 171800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240730 | 171700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240730 | 171600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240730 | 171500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240730 | 171400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240730 | 171300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240730 | 171200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240730 | 171100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240730 | 171000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 123 | 20240730 | 170900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240730 | 170800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240730 | 170700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240730 | 170600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240730 | 170500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240730 | 170400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240730 | 170300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240730 | 170200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240730 | 170100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240730 | 170000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240730 | 165900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240730 | 165800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240730 | 165700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240730 | 165600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240730 | 165500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240730 | 165400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240730 | 165300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240730 | 165200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240730 | 165100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240730 | 165000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240730 | 164900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240730 | 164800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240730 | 164700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240730 | 164600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240730 | 164500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240730 | 164400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240730 | 164300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240730 | 164200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240730 | 164100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240730 | 164000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 153 | 20240730 | 163900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240730 | 163800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240730 | 163700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240730 | 163600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240730 | 163500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240730 | 163400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240730 | 163300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240730 | 163200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240730 | 163100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240730 | 163000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240730 | 162900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240730 | 162800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240730 | 162700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240730 | 162600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240730 | 162500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240730 | 162400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240730 | 162300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240730 | 162200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240730 | 162100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240730 | 162000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240730 | 161900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240730 | 161800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240730 | 161700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240730 | 161600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240730 | 161500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240730 | 161400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240730 | 161300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240730 | 161200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240730 | 161100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240730 | 161000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 183 | 20240730 | 160900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240730 | 160800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240730 | 160700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240730 | 160600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240730 | 160500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240730 | 160400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240730 | 160300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240730 | 160200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240730 | 160100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240730 | 160000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240730 | 155900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240730 | 155800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240730 | 155700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240730 | 155600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240730 | 155500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240730 | 155400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240730 | 155300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240730 | 155200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240730 | 155100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240730 | 155000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240730 | 154900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240730 | 154800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240730 | 154700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240730 | 154600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240730 | 154500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240730 | 154400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240730 | 154300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240730 | 154200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240730 | 154100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240730 | 154000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 213 | 20240730 | 153900 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240730 | 153800 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240730 | 153700 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240730 | 153600 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240730 | 153500 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240730 | 153400 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240730 | 153300 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240730 | 153200 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240730 | 153100 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240730 | 153000 | 53128844950 | 28300 | 28300 | 28300 | 28300 | 32491 |
| 223 | 20240730 | 152900 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240730 | 152800 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240730 | 152700 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240730 | 152600 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240730 | 152500 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240730 | 152400 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240730 | 152300 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240730 | 152200 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240730 | 152100 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240730 | 152000 | 52209349650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240730 | 151900 | 52209349650 | 28350 | 28400 | 28400 | 28250 | 5122 |
| 234 | 20240730 | 151800 | 52064310300 | 28350 | 28350 | 28400 | 28350 | 1687 |
| 235 | 20240730 | 151700 | 52016469950 | 28400 | 28350 | 28400 | 28300 | 5169 |
| 236 | 20240730 | 151600 | 51869994850 | 28350 | 28400 | 28400 | 28300 | 3735 |
| 237 | 20240730 | 151500 | 51764185150 | 28350 | 28400 | 28400 | 28350 | 2397 |
| 238 | 20240730 | 151400 | 51696143050 | 28400 | 28400 | 28400 | 28350 | 2686 |
| 239 | 20240730 | 151300 | 51619899300 | 28350 | 28400 | 28400 | 28350 | 2768 |
| 240 | 20240730 | 151200 | 51541317600 | 28400 | 28350 | 28400 | 28300 | 3097 |
| 241 | 20240730 | 151100 | 51453467900 | 28350 | 28350 | 28400 | 28300 | 5651 |
| 242 | 20240730 | 151000 | 51293066400 | 28300 | 28400 | 28400 | 28300 | 3146 |
| 243 | 20240730 | 150900 | 51203832400 | 28350 | 28400 | 28400 | 28350 | 3244 |
| 244 | 20240730 | 150800 | 51111790150 | 28400 | 28400 | 28400 | 28300 | 2608 |
| 245 | 20240730 | 150700 | 51037777600 | 28350 | 28350 | 28400 | 28300 | 1854 |
| 246 | 20240730 | 150600 | 50985230800 | 28300 | 28400 | 28400 | 28300 | 2744 |
| 247 | 20240730 | 150500 | 50907448300 | 28400 | 28400 | 28400 | 28300 | 3108 |
| 248 | 20240730 | 150400 | 50819272100 | 28400 | 28450 | 28450 | 28300 | 5112 |
| 249 | 20240730 | 150300 | 50674255000 | 28400 | 28450 | 28450 | 28350 | 5182 |
| 250 | 20240730 | 150200 | 50526973200 | 28450 | 28400 | 28450 | 28350 | 2492 |
| 251 | 20240730 | 150100 | 50456177400 | 28400 | 28400 | 28450 | 28350 | 3397 |
| 252 | 20240730 | 150000 | 50359673950 | 28400 | 28400 | 28450 | 28350 | 1912 |
| 253 | 20240730 | 145900 | 50305361650 | 28400 | 28450 | 28500 | 28350 | 3672 |
| 254 | 20240730 | 145800 | 50201017900 | 28450 | 28450 | 28450 | 28400 | 3684 |
| 255 | 20240730 | 145700 | 50096266700 | 28450 | 28350 | 28450 | 28350 | 3117 |
| 256 | 20240730 | 145600 | 50007755000 | 28400 | 28400 | 28450 | 28350 | 2460 |
| 257 | 20240730 | 145500 | 49937854300 | 28450 | 28350 | 28450 | 28350 | 1957 |
| 258 | 20240730 | 145400 | 49882277500 | 28400 | 28350 | 28450 | 28300 | 3331 |
| 259 | 20240730 | 145300 | 49787721850 | 28400 | 28350 | 28450 | 28350 | 3445 |
| 260 | 20240730 | 145200 | 49689867750 | 28400 | 28400 | 28450 | 28350 | 3623 |
| 261 | 20240730 | 145100 | 49587041400 | 28400 | 28450 | 28500 | 28350 | 2412 |
| 262 | 20240730 | 145000 | 49518437150 | 28450 | 28450 | 28500 | 28350 | 6502 |
| 263 | 20240730 | 144900 | 49333578950 | 28450 | 28450 | 28450 | 28400 | 1949 |
| 264 | 20240730 | 144800 | 49278150000 | 28450 | 28450 | 28450 | 28400 | 4242 |
| 265 | 20240730 | 144700 | 49157560450 | 28450 | 28450 | 28450 | 28400 | 1871 |
| 266 | 20240730 | 144600 | 49104338650 | 28450 | 28450 | 28500 | 28400 | 5251 |
| 267 | 20240730 | 144500 | 48955037050 | 28450 | 28450 | 28500 | 28400 | 3240 |
| 268 | 20240730 | 144400 | 48862874250 | 28450 | 28450 | 28500 | 28400 | 5744 |
| 269 | 20240730 | 144300 | 48699533850 | 28450 | 28450 | 28450 | 28400 | 2513 |
| 270 | 20240730 | 144200 | 48628049900 | 28400 | 28450 | 28450 | 28350 | 3531 |
| 271 | 20240730 | 144100 | 48527697350 | 28400 | 28400 | 28450 | 28300 | 1498 |
| 272 | 20240730 | 144000 | 48485164500 | 28400 | 28350 | 28400 | 28300 | 2669 |
| 273 | 20240730 | 143900 | 48409470450 | 28350 | 28450 | 28450 | 28300 | 6271 |
| 274 | 20240730 | 143800 | 48231428800 | 28450 | 28450 | 28500 | 28400 | 3763 |
| 275 | 20240730 | 143700 | 48124425800 | 28400 | 28450 | 28450 | 28350 | 1591 |
| 276 | 20240730 | 143600 | 48079177650 | 28450 | 28450 | 28450 | 28350 | 4107 |
| 277 | 20240730 | 143500 | 47962542400 | 28400 | 28400 | 28450 | 28350 | 2670 |
| 278 | 20240730 | 143400 | 47886681800 | 28350 | 28400 | 28400 | 28350 | 2381 |
| 279 | 20240730 | 143300 | 47819074900 | 28350 | 28300 | 28400 | 28300 | 1803 |
| 280 | 20240730 | 143200 | 47767968200 | 28350 | 28350 | 28350 | 28300 | 2423 |
| 281 | 20240730 | 143100 | 47699294500 | 28300 | 28400 | 28400 | 28250 | 9572 |
| 282 | 20240730 | 143000 | 47428364800 | 28400 | 28400 | 28400 | 28350 | 2424 |
| 283 | 20240730 | 142900 | 47359533600 | 28400 | 28450 | 28450 | 28350 | 3181 |
| 284 | 20240730 | 142800 | 47269244450 | 28450 | 28450 | 28450 | 28350 | 2998 |
| 285 | 20240730 | 142700 | 47184037100 | 28450 | 28500 | 28500 | 28400 | 4958 |
| 286 | 20240730 | 142600 | 47043022100 | 28500 | 28450 | 28500 | 28400 | 3721 |
| 287 | 20240730 | 142500 | 46937207450 | 28450 | 28500 | 28500 | 28450 | 5975 |
| 288 | 20240730 | 142400 | 46767119150 | 28500 | 28450 | 28500 | 28400 | 4969 |
| 289 | 20240730 | 142300 | 46625661000 | 28450 | 28450 | 28450 | 28400 | 2943 |
| 290 | 20240730 | 142200 | 46541948100 | 28450 | 28450 | 28450 | 28400 | 1738 |
| 291 | 20240730 | 142100 | 46492516200 | 28450 | 28450 | 28450 | 28400 | 2935 |
| 292 | 20240730 | 142000 | 46409039250 | 28450 | 28400 | 28450 | 28350 | 3099 |
| 293 | 20240730 | 141900 | 46320932400 | 28450 | 28400 | 28450 | 28350 | 2615 |
| 294 | 20240730 | 141800 | 46246612950 | 28350 | 28400 | 28450 | 28350 | 2733 |
| 295 | 20240730 | 141700 | 46169043100 | 28350 | 28400 | 28450 | 28350 | 2973 |
| 296 | 20240730 | 141600 | 46084587350 | 28400 | 28400 | 28450 | 28300 | 2370 |
| 297 | 20240730 | 141500 | 46017316500 | 28400 | 28450 | 28450 | 28300 | 5235 |
| 298 | 20240730 | 141400 | 45868690550 | 28450 | 28400 | 28450 | 28350 | 1407 |
| 299 | 20240730 | 141300 | 45828701900 | 28400 | 28400 | 28400 | 28350 | 2174 |
| 300 | 20240730 | 141200 | 45766981300 | 28350 | 28450 | 28450 | 28350 | 5487 |
| 301 | 20240730 | 141100 | 45611140050 | 28450 | 28400 | 28450 | 28400 | 2195 |
| 302 | 20240730 | 141000 | 45548717200 | 28450 | 28400 | 28450 | 28400 | 1989 |
| 303 | 20240730 | 140900 | 45492153100 | 28450 | 28450 | 28450 | 28400 | 1809 |
| 304 | 20240730 | 140800 | 45440701550 | 28450 | 28400 | 28450 | 28400 | 4397 |
| 305 | 20240730 | 140700 | 45315700950 | 28450 | 28400 | 28450 | 28350 | 3194 |
| 306 | 20240730 | 140600 | 45224953200 | 28350 | 28350 | 28400 | 28350 | 2380 |
| 307 | 20240730 | 140500 | 45157404250 | 28400 | 28400 | 28400 | 28350 | 2231 |
| 308 | 20240730 | 140400 | 45094052150 | 28400 | 28300 | 28400 | 28300 | 2874 |
| 309 | 20240730 | 140300 | 45012533850 | 28350 | 28350 | 28400 | 28300 | 2952 |
| 310 | 20240730 | 140200 | 44928856100 | 28350 | 28350 | 28400 | 28300 | 4218 |
| 311 | 20240730 | 140100 | 44809307600 | 28350 | 28350 | 28350 | 28300 | 2015 |
| 312 | 20240730 | 140000 | 44752211100 | 28300 | 28350 | 28350 | 28300 | 3846 |
| 313 | 20240730 | 135900 | 44643288300 | 28300 | 28300 | 28350 | 28250 | 2954 |
| 314 | 20240730 | 135800 | 44559670650 | 28250 | 28300 | 28350 | 28200 | 4230 |
| 315 | 20240730 | 135700 | 44440056950 | 28300 | 28400 | 28400 | 28300 | 4178 |
| 316 | 20240730 | 135600 | 44321518100 | 28400 | 28400 | 28400 | 28350 | 1853 |
| 317 | 20240730 | 135500 | 44268911900 | 28350 | 28400 | 28400 | 28300 | 7487 |
| 318 | 20240730 | 135400 | 44056424250 | 28350 | 28350 | 28400 | 28300 | 6426 |
| 319 | 20240730 | 135300 | 43874367950 | 28350 | 28400 | 28400 | 28300 | 6046 |
| 320 | 20240730 | 135200 | 43702844050 | 28400 | 28350 | 28400 | 28300 | 3771 |
| 321 | 20240730 | 135100 | 43595959500 | 28400 | 28300 | 28400 | 28300 | 2231 |
| 322 | 20240730 | 135000 | 43532731000 | 28350 | 28350 | 28350 | 28300 | 1857 |
| 323 | 20240730 | 134900 | 43480111850 | 28300 | 28400 | 28400 | 28200 | 7412 |
| 324 | 20240730 | 134800 | 43270253250 | 28350 | 28350 | 28450 | 28300 | 11593 |
| 325 | 20240730 | 134700 | 42941350850 | 28300 | 28350 | 28400 | 28200 | 12080 |
| 326 | 20240730 | 134600 | 42599447800 | 28350 | 28350 | 28350 | 28300 | 2509 |
| 327 | 20240730 | 134500 | 42528350250 | 28300 | 28300 | 28350 | 28300 | 8263 |
| 328 | 20240730 | 134400 | 42294137950 | 28350 | 28250 | 28350 | 28250 | 10255 |
| 329 | 20240730 | 134300 | 42004138000 | 28250 | 28150 | 28250 | 28150 | 4575 |
| 330 | 20240730 | 134200 | 41875106250 | 28200 | 28100 | 28200 | 28100 | 10272 |
| 331 | 20240730 | 134100 | 41585872250 | 28150 | 28150 | 28150 | 28100 | 496 |
| 332 | 20240730 | 134000 | 41571916900 | 28100 | 28150 | 28150 | 28100 | 993 |
| 333 | 20240730 | 133900 | 41543988800 | 28100 | 28150 | 28150 | 28100 | 514 |
| 334 | 20240730 | 133800 | 41529532600 | 28150 | 28150 | 28150 | 28100 | 656 |
| 335 | 20240730 | 133700 | 41511079850 | 28150 | 28150 | 28150 | 28100 | 620 |
| 336 | 20240730 | 133600 | 41493637100 | 28150 | 28150 | 28150 | 28100 | 387 |
| 337 | 20240730 | 133500 | 41482753200 | 28100 | 28150 | 28150 | 28100 | 1021 |
| 338 | 20240730 | 133400 | 41454029050 | 28150 | 28100 | 28150 | 28100 | 469 |
| 339 | 20240730 | 133300 | 41440836000 | 28100 | 28150 | 28150 | 28100 | 1354 |
| 340 | 20240730 | 133200 | 41402771150 | 28100 | 28150 | 28150 | 28100 | 841 |
| 341 | 20240730 | 133100 | 41379108550 | 28100 | 28100 | 28150 | 28100 | 545 |
| 342 | 20240730 | 133000 | 41363777800 | 28150 | 28050 | 28150 | 28050 | 6269 |
| 343 | 20240730 | 132900 | 41187576900 | 28100 | 28050 | 28100 | 28050 | 1241 |
| 344 | 20240730 | 132800 | 41152754500 | 28100 | 28100 | 28100 | 28050 | 1563 |
| 345 | 20240730 | 132700 | 41108902450 | 28100 | 28050 | 28100 | 28050 | 348 |
| 346 | 20240730 | 132600 | 41099132200 | 28100 | 28100 | 28100 | 27950 | 7508 |
| 347 | 20240730 | 132500 | 40888771800 | 28050 | 28050 | 28100 | 28050 | 2232 |
| 348 | 20240730 | 132400 | 40826100450 | 28100 | 28050 | 28100 | 28050 | 564 |
| 349 | 20240730 | 132300 | 40810264350 | 28100 | 28100 | 28100 | 28050 | 1423 |
| 350 | 20240730 | 132200 | 40770331700 | 28100 | 28100 | 28100 | 28050 | 524 |
| 351 | 20240730 | 132100 | 40755616700 | 28100 | 28050 | 28100 | 28050 | 548 |
| 352 | 20240730 | 132000 | 40740238200 | 28050 | 28100 | 28100 | 28050 | 1725 |
| 353 | 20240730 | 131900 | 40691836800 | 28100 | 28100 | 28100 | 28050 | 811 |
| 354 | 20240730 | 131800 | 40669078200 | 28100 | 28100 | 28100 | 28050 | 1561 |
| 355 | 20240730 | 131700 | 40625259200 | 28100 | 28100 | 28100 | 28050 | 443 |
| 356 | 20240730 | 131600 | 40612830250 | 28050 | 28050 | 28100 | 28050 | 2552 |
| 357 | 20240730 | 131500 | 40541228350 | 28050 | 28050 | 28100 | 28050 | 498 |
| 358 | 20240730 | 131400 | 40527248450 | 28050 | 28150 | 28150 | 28050 | 1974 |
| 359 | 20240730 | 131300 | 40471780400 | 28100 | 28150 | 28150 | 28100 | 579 |
| 360 | 20240730 | 131200 | 40455495750 | 28150 | 28150 | 28150 | 28100 | 637 |
| 361 | 20240730 | 131100 | 40437583150 | 28150 | 28150 | 28150 | 28100 | 991 |
| 362 | 20240730 | 131000 | 40409711450 | 28150 | 28100 | 28150 | 28100 | 1213 |
| 363 | 20240730 | 130900 | 40375616200 | 28150 | 28100 | 28150 | 28100 | 697 |
| 364 | 20240730 | 130800 | 40356007900 | 28100 | 28100 | 28150 | 28100 | 1786 |
| 365 | 20240730 | 130700 | 40305809950 | 28100 | 28100 | 28150 | 28050 | 726 |
| 366 | 20240730 | 130600 | 40285385850 | 28150 | 28100 | 28150 | 28100 | 677 |
| 367 | 20240730 | 130500 | 40266341050 | 28100 | 28200 | 28200 | 28050 | 6310 |
| 368 | 20240730 | 130400 | 40088779350 | 28200 | 28100 | 28200 | 28100 | 5286 |
| 369 | 20240730 | 130300 | 39939925550 | 28150 | 28100 | 28150 | 28100 | 1054 |
| 370 | 20240730 | 130200 | 39910289600 | 28100 | 28100 | 28150 | 28100 | 1002 |
| 371 | 20240730 | 130100 | 39882093600 | 28150 | 28150 | 28150 | 28100 | 501 |
| 372 | 20240730 | 130000 | 39868006500 | 28150 | 28100 | 28150 | 28100 | 746 |
| 373 | 20240730 | 125900 | 39847026600 | 28150 | 28150 | 28150 | 28100 | 526 |
| 374 | 20240730 | 125800 | 39832229200 | 28150 | 28000 | 28150 | 28000 | 1669 |
| 375 | 20240730 | 125700 | 39785300100 | 28100 | 28150 | 28150 | 28000 | 7558 |
| 376 | 20240730 | 125600 | 39573138450 | 28100 | 28150 | 28150 | 28100 | 1333 |
| 377 | 20240730 | 125500 | 39535657100 | 28100 | 28050 | 28150 | 28050 | 6771 |
| 378 | 20240730 | 125400 | 39345312900 | 28050 | 28050 | 28100 | 28050 | 1094 |
| 379 | 20240730 | 125300 | 39314612050 | 28050 | 28100 | 28100 | 28050 | 516 |
| 380 | 20240730 | 125200 | 39300124000 | 28100 | 28050 | 28100 | 28050 | 717 |
| 381 | 20240730 | 125100 | 39280004050 | 28050 | 28050 | 28100 | 28050 | 596 |
| 382 | 20240730 | 125000 | 39263274200 | 28100 | 28000 | 28100 | 28000 | 834 |
| 383 | 20240730 | 124900 | 39239879250 | 28050 | 28050 | 28100 | 28000 | 1762 |
| 384 | 20240730 | 124800 | 39190501050 | 28100 | 28100 | 28100 | 28000 | 2939 |
| 385 | 20240730 | 124700 | 39108117650 | 28050 | 28100 | 28100 | 28000 | 7865 |
| 386 | 20240730 | 124600 | 38887794850 | 28100 | 28100 | 28100 | 28050 | 1579 |
| 387 | 20240730 | 124500 | 38843472050 | 28100 | 28050 | 28100 | 28050 | 904 |
| 388 | 20240730 | 124400 | 38818108650 | 28100 | 28100 | 28100 | 28000 | 988 |
| 389 | 20240730 | 124300 | 38790381900 | 28000 | 28050 | 28100 | 28000 | 2543 |
| 390 | 20240730 | 124200 | 38719092850 | 28100 | 28100 | 28100 | 28050 | 651 |
| 391 | 20240730 | 124100 | 38700823600 | 28050 | 28100 | 28100 | 28050 | 412 |
| 392 | 20240730 | 124000 | 38689257950 | 28100 | 28100 | 28100 | 28050 | 739 |
| 393 | 20240730 | 123900 | 38668522500 | 28100 | 28100 | 28100 | 28000 | 5747 |
| 394 | 20240730 | 123800 | 38507361950 | 28050 | 28050 | 28100 | 28050 | 1549 |
| 395 | 20240730 | 123700 | 38463906800 | 28100 | 28100 | 28100 | 28050 | 662 |
| 396 | 20240730 | 123600 | 38445321100 | 28050 | 28050 | 28100 | 28050 | 483 |
| 397 | 20240730 | 123500 | 38431767950 | 28100 | 28050 | 28100 | 28050 | 876 |
| 398 | 20240730 | 123400 | 38407187600 | 28100 | 28050 | 28100 | 28050 | 1478 |
| 399 | 20240730 | 123300 | 38365692750 | 28050 | 28100 | 28100 | 28050 | 842 |
| 400 | 20240730 | 123200 | 38342062650 | 28050 | 28050 | 28100 | 28050 | 837 |
| 401 | 20240730 | 123100 | 38318577500 | 28050 | 28100 | 28100 | 28050 | 465 |
| 402 | 20240730 | 123000 | 38305522300 | 28100 | 28050 | 28100 | 28050 | 2172 |
| 403 | 20240730 | 122900 | 38244572550 | 28100 | 28050 | 28100 | 28050 | 901 |
| 404 | 20240730 | 122800 | 38219290100 | 28100 | 28100 | 28100 | 28050 | 1086 |
| 405 | 20240730 | 122700 | 38188813750 | 28050 | 28100 | 28100 | 28050 | 392 |
| 406 | 20240730 | 122600 | 38177810750 | 28100 | 28050 | 28100 | 28050 | 1293 |
| 407 | 20240730 | 122500 | 38141524900 | 28050 | 28050 | 28100 | 28050 | 899 |
| 408 | 20240730 | 122400 | 38116291750 | 28050 | 28050 | 28100 | 28050 | 1095 |
| 409 | 20240730 | 122300 | 38085566300 | 28100 | 28100 | 28100 | 28050 | 410 |
| 410 | 20240730 | 122200 | 38074054800 | 28100 | 28100 | 28150 | 28050 | 4334 |
| 411 | 20240730 | 122100 | 37952311750 | 28100 | 28100 | 28150 | 28100 | 2587 |
| 412 | 20240730 | 122000 | 37879610050 | 28100 | 28100 | 28150 | 28100 | 895 |
| 413 | 20240730 | 121900 | 37854436500 | 28100 | 28100 | 28150 | 28100 | 581 |
| 414 | 20240730 | 121800 | 37838103150 | 28100 | 28150 | 28150 | 28100 | 1003 |
| 415 | 20240730 | 121700 | 37809898650 | 28150 | 28150 | 28150 | 28100 | 828 |
| 416 | 20240730 | 121600 | 37786609000 | 28150 | 28150 | 28150 | 28100 | 503 |
| 417 | 20240730 | 121500 | 37772459100 | 28150 | 28150 | 28150 | 28100 | 1109 |
| 418 | 20240730 | 121400 | 37741276250 | 28100 | 28150 | 28150 | 28100 | 950 |
| 419 | 20240730 | 121300 | 37714550000 | 28100 | 28100 | 28150 | 28100 | 894 |
| 420 | 20240730 | 121200 | 37689395550 | 28100 | 28150 | 28150 | 28100 | 982 |
| 421 | 20240730 | 121100 | 37661765100 | 28150 | 28150 | 28150 | 28100 | 1577 |
| 422 | 20240730 | 121000 | 37617429500 | 28150 | 28100 | 28150 | 28050 | 2522 |
| 423 | 20240730 | 120900 | 37546550250 | 28100 | 28050 | 28100 | 28050 | 860 |
| 424 | 20240730 | 120800 | 37522421050 | 28050 | 28100 | 28150 | 28050 | 1084 |
| 425 | 20240730 | 120700 | 37491955800 | 28100 | 28100 | 28150 | 28100 | 2094 |
| 426 | 20240730 | 120600 | 37433108100 | 28150 | 28100 | 28150 | 28100 | 659 |
| 427 | 20240730 | 120500 | 37414572950 | 28150 | 28100 | 28150 | 28100 | 219 |
| 428 | 20240730 | 120400 | 37408416300 | 28150 | 28200 | 28200 | 28150 | 2339 |
| 429 | 20240730 | 120300 | 37342563550 | 28200 | 28200 | 28200 | 28150 | 628 |
| 430 | 20240730 | 120200 | 37324863350 | 28150 | 28200 | 28200 | 28150 | 678 |
| 431 | 20240730 | 120100 | 37305763300 | 28150 | 28200 | 28200 | 28150 | 1064 |
| 432 | 20240730 | 120000 | 37275781050 | 28200 | 28200 | 28200 | 28150 | 1598 |
| 433 | 20240730 | 115900 | 37230772150 | 28200 | 28150 | 28200 | 28150 | 1227 |
| 434 | 20240730 | 115800 | 37196186750 | 28150 | 28200 | 28200 | 28100 | 874 |
| 435 | 20240730 | 115700 | 37171577450 | 28150 | 28150 | 28200 | 28100 | 3071 |
| 436 | 20240730 | 115600 | 37085140400 | 28100 | 28200 | 28200 | 28100 | 1178 |
| 437 | 20240730 | 115500 | 37051988850 | 28150 | 28150 | 28200 | 28150 | 1224 |
| 438 | 20240730 | 115400 | 37017517250 | 28200 | 28150 | 28200 | 28150 | 1690 |
| 439 | 20240730 | 115300 | 36969908950 | 28150 | 28200 | 28200 | 28150 | 877 |
| 440 | 20240730 | 115200 | 36945213200 | 28200 | 28200 | 28200 | 28150 | 2667 |
| 441 | 20240730 | 115100 | 36870105950 | 28150 | 28200 | 28200 | 28150 | 1839 |
| 442 | 20240730 | 115000 | 36818314550 | 28150 | 28150 | 28200 | 28150 | 1374 |
| 443 | 20240730 | 114900 | 36779606850 | 28200 | 28200 | 28200 | 28150 | 882 |
| 444 | 20240730 | 114800 | 36754764500 | 28150 | 28150 | 28200 | 28150 | 2113 |
| 445 | 20240730 | 114700 | 36695261600 | 28150 | 28150 | 28200 | 28150 | 1292 |
| 446 | 20240730 | 114600 | 36658872100 | 28150 | 28200 | 28200 | 28150 | 1676 |
| 447 | 20240730 | 114500 | 36611667350 | 28200 | 28100 | 28200 | 28100 | 1075 |
| 448 | 20240730 | 114400 | 36581405950 | 28150 | 28200 | 28200 | 28050 | 1586 |
| 449 | 20240730 | 114300 | 36536803250 | 28150 | 28150 | 28200 | 28050 | 1018 |
| 450 | 20240730 | 114200 | 36508152900 | 28150 | 28100 | 28150 | 28000 | 6435 |
| 451 | 20240730 | 114100 | 36327225150 | 28100 | 28100 | 28100 | 28050 | 1928 |
| 452 | 20240730 | 114000 | 36273059250 | 28100 | 28050 | 28100 | 27950 | 1519 |
| 453 | 20240730 | 113900 | 36230460250 | 28050 | 27950 | 28050 | 27950 | 3868 |
| 454 | 20240730 | 113800 | 36122050050 | 27950 | 27950 | 28000 | 27900 | 2097 |
| 455 | 20240730 | 113700 | 36063451600 | 27950 | 27900 | 28000 | 27850 | 914 |
| 456 | 20240730 | 113600 | 36037908700 | 28000 | 27950 | 28000 | 27850 | 2076 |
| 457 | 20240730 | 113500 | 35979923900 | 27950 | 27950 | 28000 | 27900 | 794 |
| 458 | 20240730 | 113400 | 35957723550 | 28000 | 27900 | 28000 | 27850 | 2965 |
| 459 | 20240730 | 113300 | 35874937950 | 27950 | 27900 | 27950 | 27850 | 1175 |
| 460 | 20240730 | 113200 | 35842130300 | 27950 | 27950 | 27950 | 27850 | 567 |
| 461 | 20240730 | 113100 | 35826296300 | 27850 | 27950 | 28000 | 27850 | 1614 |
| 462 | 20240730 | 113000 | 35781239750 | 28000 | 27950 | 28000 | 27900 | 1127 |
| 463 | 20240730 | 112900 | 35749703900 | 27950 | 27950 | 28050 | 27900 | 869 |
| 464 | 20240730 | 112800 | 35725396250 | 28000 | 28050 | 28050 | 27900 | 1653 |
| 465 | 20240730 | 112700 | 35679186450 | 27950 | 27950 | 28050 | 27950 | 1396 |
| 466 | 20240730 | 112600 | 35640102200 | 27950 | 27950 | 28050 | 27900 | 3048 |
| 467 | 20240730 | 112500 | 35554819850 | 28000 | 27900 | 28050 | 27900 | 2428 |
| 468 | 20240730 | 112400 | 35486885550 | 27950 | 27900 | 27950 | 27850 | 1720 |
| 469 | 20240730 | 112300 | 35438894300 | 27950 | 27900 | 27950 | 27850 | 1148 |
| 470 | 20240730 | 112200 | 35406861350 | 27900 | 27900 | 27900 | 27850 | 1206 |
| 471 | 20240730 | 112100 | 35373251700 | 27850 | 27850 | 27900 | 27850 | 1040 |
| 472 | 20240730 | 112000 | 35344258200 | 27850 | 27850 | 27900 | 27800 | 3489 |
| 473 | 20240730 | 111900 | 35247128450 | 27900 | 27950 | 27950 | 27850 | 1056 |
| 474 | 20240730 | 111800 | 35217671000 | 27950 | 27950 | 27950 | 27900 | 1464 |
| 475 | 20240730 | 111700 | 35176808700 | 27950 | 28000 | 28000 | 27900 | 1430 |
| 476 | 20240730 | 111600 | 35136860850 | 28000 | 27950 | 28000 | 27950 | 1495 |
| 477 | 20240730 | 111500 | 35095060100 | 28000 | 28000 | 28000 | 27950 | 1962 |
| 478 | 20240730 | 111400 | 35040187900 | 28000 | 27950 | 28000 | 27900 | 713 |
| 479 | 20240730 | 111300 | 35020262450 | 27900 | 28000 | 28000 | 27850 | 856 |
| 480 | 20240730 | 111200 | 34996339650 | 27950 | 27850 | 28000 | 27800 | 3783 |
| 481 | 20240730 | 111100 | 34890770900 | 27800 | 27800 | 28000 | 27800 | 8614 |
| 482 | 20240730 | 111000 | 34650298800 | 27800 | 27850 | 27900 | 27800 | 1810 |
| 483 | 20240730 | 110900 | 34599936550 | 27800 | 27800 | 27850 | 27800 | 1765 |
| 484 | 20240730 | 110800 | 34550833750 | 27900 | 27800 | 27900 | 27800 | 2559 |
| 485 | 20240730 | 110700 | 34479646350 | 27850 | 27800 | 27850 | 27800 | 3519 |
| 486 | 20240730 | 110600 | 34381731250 | 27850 | 27850 | 27900 | 27800 | 1505 |
| 487 | 20240730 | 110500 | 34339859450 | 27800 | 27850 | 27900 | 27800 | 2949 |
| 488 | 20240730 | 110400 | 34257727800 | 27900 | 27900 | 27900 | 27800 | 1305 |
| 489 | 20240730 | 110300 | 34221374800 | 27900 | 27850 | 27900 | 27800 | 2753 |
| 490 | 20240730 | 110200 | 34144735250 | 27900 | 27900 | 27900 | 27850 | 1628 |
| 491 | 20240730 | 110100 | 34099382000 | 27900 | 27800 | 27900 | 27800 | 7902 |
| 492 | 20240730 | 110000 | 33879200850 | 27850 | 27800 | 27850 | 27800 | 1440 |
| 493 | 20240730 | 105900 | 33839144150 | 27850 | 27900 | 27900 | 27750 | 3038 |
| 494 | 20240730 | 105800 | 33754620550 | 27850 | 27800 | 27900 | 27800 | 3438 |
| 495 | 20240730 | 105700 | 33658947200 | 27800 | 27750 | 27850 | 27750 | 2008 |
| 496 | 20240730 | 105600 | 33603055250 | 27800 | 27750 | 27850 | 27750 | 8910 |
| 497 | 20240730 | 105500 | 33355505950 | 27750 | 27800 | 27850 | 27750 | 3463 |
| 498 | 20240730 | 105400 | 33259290450 | 27800 | 27800 | 27850 | 27750 | 9895 |
| 499 | 20240730 | 105300 | 32984268800 | 27850 | 27800 | 27850 | 27800 | 3298 |
| 500 | 20240730 | 105200 | 32892565600 | 27900 | 27900 | 27900 | 27800 | 6861 |
| 501 | 20240730 | 105100 | 32701696050 | 27900 | 27850 | 27900 | 27800 | 3826 |
| 502 | 20240730 | 105000 | 32595118600 | 27850 | 27850 | 27900 | 27850 | 2747 |
| 503 | 20240730 | 104900 | 32518599450 | 27850 | 27850 | 27900 | 27850 | 1858 |
| 504 | 20240730 | 104800 | 32466834950 | 27900 | 27850 | 27900 | 27850 | 5409 |
| 505 | 20240730 | 104700 | 32316063850 | 27900 | 27900 | 27900 | 27850 | 5532 |
| 506 | 20240730 | 104600 | 32161967500 | 27900 | 27900 | 27900 | 27850 | 1160 |
| 507 | 20240730 | 104500 | 32129635950 | 27850 | 27900 | 27900 | 27850 | 2046 |
| 508 | 20240730 | 104400 | 32072617300 | 27900 | 27850 | 27900 | 27850 | 3154 |
| 509 | 20240730 | 104300 | 31984760100 | 27850 | 27950 | 27950 | 27850 | 16595 |
| 510 | 20240730 | 104200 | 31521882100 | 27900 | 27950 | 28000 | 27900 | 5348 |
| 511 | 20240730 | 104100 | 31372492400 | 27950 | 27950 | 28000 | 27950 | 2443 |
| 512 | 20240730 | 104000 | 31304186500 | 28000 | 28000 | 28000 | 27950 | 3331 |
| 513 | 20240730 | 103900 | 31211054900 | 28000 | 28000 | 28000 | 27950 | 1148 |
| 514 | 20240730 | 103800 | 31178943350 | 27950 | 28000 | 28000 | 27950 | 1261 |
| 515 | 20240730 | 103700 | 31143673050 | 28000 | 28050 | 28050 | 27950 | 2606 |
| 516 | 20240730 | 103600 | 31070700900 | 28050 | 28100 | 28150 | 28000 | 6370 |
| 517 | 20240730 | 103500 | 30891865250 | 28150 | 28150 | 28200 | 28100 | 7080 |
| 518 | 20240730 | 103400 | 30692630400 | 28150 | 28200 | 28200 | 28150 | 4977 |
| 519 | 20240730 | 103300 | 30552337000 | 28200 | 28200 | 28200 | 28100 | 3848 |
| 520 | 20240730 | 103200 | 30443871350 | 28150 | 28100 | 28250 | 28100 | 11879 |
| 521 | 20240730 | 103100 | 30109276000 | 28150 | 28050 | 28150 | 28000 | 4285 |
| 522 | 20240730 | 103000 | 29988981950 | 28000 | 28100 | 28100 | 28000 | 1320 |
| 523 | 20240730 | 102900 | 29951933350 | 28050 | 28100 | 28100 | 28050 | 2644 |
| 524 | 20240730 | 102800 | 29877728850 | 28100 | 28100 | 28100 | 28050 | 7575 |
| 525 | 20240730 | 102700 | 29664927300 | 28050 | 27950 | 28100 | 27950 | 15441 |
| 526 | 20240730 | 102600 | 29232648050 | 28000 | 27950 | 28000 | 27950 | 2216 |
| 527 | 20240730 | 102500 | 29170684750 | 28000 | 28000 | 28000 | 27950 | 1156 |
| 528 | 20240730 | 102400 | 29138357100 | 27950 | 28000 | 28000 | 27950 | 1152 |
| 529 | 20240730 | 102300 | 29106146400 | 27950 | 27950 | 28000 | 27950 | 1637 |
| 530 | 20240730 | 102200 | 29060362150 | 27950 | 28000 | 28000 | 27950 | 1879 |
| 531 | 20240730 | 102100 | 29007830600 | 28000 | 27950 | 28100 | 27950 | 3740 |
| 532 | 20240730 | 102000 | 28903002700 | 28000 | 28050 | 28050 | 27950 | 3465 |
| 533 | 20240730 | 101900 | 28806003500 | 28000 | 28000 | 28050 | 27950 | 2809 |
| 534 | 20240730 | 101800 | 28727344100 | 28000 | 28150 | 28150 | 27900 | 18064 |
| 535 | 20240730 | 101700 | 28220288300 | 28100 | 28150 | 28150 | 28100 | 3770 |
| 536 | 20240730 | 101600 | 28114253350 | 28150 | 28100 | 28150 | 28100 | 1823 |
| 537 | 20240730 | 101500 | 28062962900 | 28150 | 28150 | 28200 | 28100 | 2038 |
| 538 | 20240730 | 101400 | 28005587000 | 28150 | 28050 | 28200 | 28000 | 18253 |
| 539 | 20240730 | 101300 | 27492672950 | 28000 | 28050 | 28050 | 28000 | 3126 |
| 540 | 20240730 | 101200 | 27405128950 | 28000 | 28000 | 28100 | 28000 | 2308 |
| 541 | 20240730 | 101100 | 27340415850 | 28050 | 28050 | 28100 | 28000 | 5236 |
| 542 | 20240730 | 101000 | 27193542500 | 28000 | 28050 | 28050 | 28000 | 3257 |
| 543 | 20240730 | 100900 | 27102251600 | 28000 | 28000 | 28050 | 27950 | 4815 |
| 544 | 20240730 | 100800 | 26967417700 | 28000 | 27900 | 28000 | 27900 | 4403 |
| 545 | 20240730 | 100700 | 26844335650 | 28000 | 27850 | 28000 | 27750 | 24597 |
| 546 | 20240730 | 100600 | 26158940800 | 27850 | 27900 | 27900 | 27850 | 6692 |
| 547 | 20240730 | 100500 | 25972556200 | 27900 | 27950 | 28000 | 27850 | 11619 |
| 548 | 20240730 | 100400 | 25648238650 | 27950 | 28000 | 28000 | 27950 | 3696 |
| 549 | 20240730 | 100300 | 25544899800 | 28000 | 28000 | 28050 | 28000 | 3606 |
| 550 | 20240730 | 100200 | 25443916500 | 28050 | 28000 | 28050 | 27950 | 4573 |
| 551 | 20240730 | 100100 | 25315837600 | 28000 | 28000 | 28050 | 27950 | 5493 |
| 552 | 20240730 | 100000 | 25162127100 | 28000 | 28000 | 28050 | 27950 | 6052 |
| 553 | 20240730 | 095900 | 24992672700 | 28000 | 28050 | 28100 | 28000 | 18341 |
| 554 | 20240730 | 095800 | 24478495850 | 28050 | 28100 | 28150 | 28050 | 2749 |
| 555 | 20240730 | 095700 | 24401229650 | 28100 | 28150 | 28150 | 28100 | 2100 |
| 556 | 20240730 | 095600 | 24342194650 | 28150 | 28100 | 28150 | 28100 | 2276 |
| 557 | 20240730 | 095500 | 24278212950 | 28100 | 28150 | 28200 | 28100 | 9649 |
| 558 | 20240730 | 095400 | 24006755700 | 28150 | 28200 | 28200 | 28150 | 2144 |
| 559 | 20240730 | 095300 | 23946374200 | 28200 | 28200 | 28200 | 28150 | 1492 |
| 560 | 20240730 | 095200 | 23904306600 | 28200 | 28200 | 28250 | 28150 | 1961 |
| 561 | 20240730 | 095100 | 23849018300 | 28200 | 28250 | 28250 | 28200 | 8649 |
| 562 | 20240730 | 095000 | 23605075200 | 28250 | 28200 | 28250 | 28200 | 3880 |
| 563 | 20240730 | 094900 | 23495611900 | 28200 | 28100 | 28300 | 28100 | 10374 |
| 564 | 20240730 | 094800 | 23202970750 | 28100 | 28150 | 28200 | 28100 | 2584 |
| 565 | 20240730 | 094700 | 23130299350 | 28150 | 28250 | 28250 | 28150 | 7981 |
| 566 | 20240730 | 094600 | 22905268750 | 28250 | 28200 | 28300 | 28200 | 6393 |
| 567 | 20240730 | 094500 | 22724719250 | 28200 | 28000 | 28300 | 28000 | 30006 |
| 568 | 20240730 | 094400 | 21878520950 | 28000 | 28000 | 28100 | 27950 | 12202 |
| 569 | 20240730 | 094300 | 21536760150 | 28000 | 28050 | 28100 | 28000 | 9448 |
| 570 | 20240730 | 094200 | 21272011350 | 28050 | 28100 | 28150 | 28050 | 5184 |
| 571 | 20240730 | 094100 | 21126460850 | 28100 | 28100 | 28150 | 28050 | 5538 |
| 572 | 20240730 | 094000 | 20970815000 | 28100 | 28100 | 28150 | 28050 | 3612 |
| 573 | 20240730 | 093900 | 20869303800 | 28100 | 28050 | 28150 | 28000 | 13071 |
| 574 | 20240730 | 093800 | 20502857050 | 28100 | 28200 | 28200 | 28000 | 12086 |
| 575 | 20240730 | 093700 | 20163396600 | 28200 | 28200 | 28300 | 28150 | 8496 |
| 576 | 20240730 | 093600 | 19923540750 | 28200 | 28200 | 28250 | 28200 | 1282 |
| 577 | 20240730 | 093500 | 19887359200 | 28250 | 28200 | 28250 | 28150 | 5320 |
| 578 | 20240730 | 093400 | 19737377950 | 28150 | 28250 | 28250 | 28150 | 1638 |
| 579 | 20240730 | 093300 | 19691244500 | 28200 | 28200 | 28250 | 28150 | 3190 |
| 580 | 20240730 | 093200 | 19601258650 | 28200 | 28250 | 28300 | 28150 | 5376 |
| 581 | 20240730 | 093100 | 19449600500 | 28200 | 28300 | 28350 | 28200 | 4392 |
| 582 | 20240730 | 093000 | 19325489750 | 28300 | 28300 | 28350 | 28200 | 3233 |
| 583 | 20240730 | 092900 | 19234049550 | 28300 | 28300 | 28350 | 28250 | 2383 |
| 584 | 20240730 | 092800 | 19166666000 | 28300 | 28300 | 28350 | 28200 | 6663 |
| 585 | 20240730 | 092700 | 18978163350 | 28250 | 28150 | 28350 | 28150 | 8660 |
| 586 | 20240730 | 092600 | 18733765950 | 28150 | 28150 | 28300 | 28050 | 22729 |
| 587 | 20240730 | 092500 | 18094191100 | 28200 | 28350 | 28350 | 28150 | 20358 |
| 588 | 20240730 | 092400 | 17519225500 | 28350 | 28450 | 28500 | 28300 | 9540 |
| 589 | 20240730 | 092300 | 17248094150 | 28400 | 28400 | 28450 | 28300 | 22709 |
| 590 | 20240730 | 092200 | 16603906150 | 28400 | 28450 | 28500 | 28400 | 15736 |
| 591 | 20240730 | 092100 | 16156520300 | 28450 | 28650 | 28650 | 28450 | 30344 |
| 592 | 20240730 | 092000 | 15290236300 | 28650 | 28700 | 28750 | 28650 | 12098 |
| 593 | 20240730 | 091900 | 14943066100 | 28700 | 28750 | 28750 | 28700 | 21132 |
| 594 | 20240730 | 091800 | 14335967500 | 28700 | 28750 | 28800 | 28700 | 6350 |
| 595 | 20240730 | 091700 | 14153435650 | 28800 | 28850 | 28850 | 28750 | 10638 |
| 596 | 20240730 | 091600 | 13847205750 | 28800 | 28950 | 28950 | 28750 | 13971 |
| 597 | 20240730 | 091500 | 13444224800 | 28950 | 28800 | 28950 | 28800 | 13787 |
| 598 | 20240730 | 091400 | 13045645200 | 28800 | 28850 | 28850 | 28750 | 14371 |
| 599 | 20240730 | 091300 | 12631841100 | 28800 | 28800 | 28850 | 28700 | 13645 |
| 600 | 20240730 | 091200 | 12239188500 | 28800 | 28850 | 28900 | 28800 | 11700 |
| 601 | 20240730 | 091100 | 11901804050 | 28900 | 28750 | 28900 | 28750 | 8163 |
| 602 | 20240730 | 091000 | 11666468750 | 28750 | 28900 | 28950 | 28700 | 41881 |
| 603 | 20240730 | 090900 | 10461696700 | 28900 | 28950 | 29000 | 28900 | 11337 |
| 604 | 20240730 | 090800 | 10133422250 | 28950 | 29050 | 29100 | 28950 | 22787 |
| 605 | 20240730 | 090700 | 9472307550 | 29100 | 29100 | 29100 | 29000 | 19312 |
| 606 | 20240730 | 090600 | 8911054400 | 29100 | 28900 | 29100 | 28900 | 22166 |
| 607 | 20240730 | 090500 | 8267780500 | 28900 | 28950 | 28950 | 28800 | 16017 |
| 608 | 20240730 | 090400 | 7804943650 | 28950 | 29200 | 29200 | 28800 | 56860 |
| 609 | 20240730 | 090300 | 6158185700 | 29200 | 29250 | 29300 | 29000 | 54286 |
| 610 | 20240730 | 090200 | 4573383450 | 29250 | 28850 | 29300 | 28750 | 97365 |
| 611 | 20240730 | 090100 | 1738701400 | 28900 | 28600 | 28900 | 28500 | 14321 |
| 612 | 20240730 | 090000 | 1327077200 | 28500 | 28550 | 28650 | 28400 | 46217 |