33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 3 | 20240731 | 190900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240731 | 190800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240731 | 190700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240731 | 190600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240731 | 190500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240731 | 190400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240731 | 190300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240731 | 190200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240731 | 190100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240731 | 190000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240731 | 185900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240731 | 185800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240731 | 185700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240731 | 185600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240731 | 185500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240731 | 185400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240731 | 185300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240731 | 185200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240731 | 185100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240731 | 185000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240731 | 184900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240731 | 184800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240731 | 184700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240731 | 184600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240731 | 184500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240731 | 184400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240731 | 184300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240731 | 184200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240731 | 184100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240731 | 184000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 33 | 20240731 | 183900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240731 | 183800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240731 | 183700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240731 | 183600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240731 | 183500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240731 | 183400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240731 | 183300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240731 | 183200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240731 | 183100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240731 | 183000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240731 | 182900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240731 | 182800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240731 | 182700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240731 | 182600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240731 | 182500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240731 | 182400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240731 | 182300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240731 | 182200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240731 | 182100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240731 | 182000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240731 | 181900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240731 | 181800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240731 | 181700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240731 | 181600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240731 | 181500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240731 | 181400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240731 | 181300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240731 | 181200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240731 | 181100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240731 | 181000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 63 | 20240731 | 180900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240731 | 180800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240731 | 180700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240731 | 180600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240731 | 180500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240731 | 180400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240731 | 180300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240731 | 180200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240731 | 180100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240731 | 180000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240731 | 175900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240731 | 175800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240731 | 175700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240731 | 175600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240731 | 175500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240731 | 175400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240731 | 175300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240731 | 175200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240731 | 175100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240731 | 175000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240731 | 174900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240731 | 174800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240731 | 174700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240731 | 174600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240731 | 174500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240731 | 174400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240731 | 174300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240731 | 174200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240731 | 174100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240731 | 174000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 93 | 20240731 | 173900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240731 | 173800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240731 | 173700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240731 | 173600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240731 | 173500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240731 | 173400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240731 | 173300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240731 | 173200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240731 | 173100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240731 | 173000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240731 | 172900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240731 | 172800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240731 | 172700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240731 | 172600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240731 | 172500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240731 | 172400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240731 | 172300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240731 | 172200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240731 | 172100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240731 | 172000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240731 | 171900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240731 | 171800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240731 | 171700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240731 | 171600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240731 | 171500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240731 | 171400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240731 | 171300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240731 | 171200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240731 | 171100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240731 | 171000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 123 | 20240731 | 170900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240731 | 170800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240731 | 170700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240731 | 170600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240731 | 170500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240731 | 170400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240731 | 170300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240731 | 170200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240731 | 170100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240731 | 170000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240731 | 165900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240731 | 165800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240731 | 165700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240731 | 165600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240731 | 165500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240731 | 165400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240731 | 165300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240731 | 165200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240731 | 165100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240731 | 165000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240731 | 164900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240731 | 164800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240731 | 164700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240731 | 164600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240731 | 164500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240731 | 164400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240731 | 164300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240731 | 164200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240731 | 164100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240731 | 164000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 153 | 20240731 | 163900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240731 | 163800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240731 | 163700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240731 | 163600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240731 | 163500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240731 | 163400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240731 | 163300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240731 | 163200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240731 | 163100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240731 | 163000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240731 | 162900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240731 | 162800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240731 | 162700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240731 | 162600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240731 | 162500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240731 | 162400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240731 | 162300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240731 | 162200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240731 | 162100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240731 | 162000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240731 | 161900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240731 | 161800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240731 | 161700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240731 | 161600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240731 | 161500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240731 | 161400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240731 | 161300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240731 | 161200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240731 | 161100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240731 | 161000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 183 | 20240731 | 160900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240731 | 160800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240731 | 160700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240731 | 160600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240731 | 160500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240731 | 160400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240731 | 160300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240731 | 160200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240731 | 160100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240731 | 160000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240731 | 155900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240731 | 155800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240731 | 155700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240731 | 155600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240731 | 155500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240731 | 155400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240731 | 155300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240731 | 155200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240731 | 155100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240731 | 155000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240731 | 154900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240731 | 154800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240731 | 154700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240731 | 154600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240731 | 154500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240731 | 154400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240731 | 154300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240731 | 154200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240731 | 154100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240731 | 154000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 213 | 20240731 | 153900 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240731 | 153800 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240731 | 153700 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240731 | 153600 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240731 | 153500 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240731 | 153400 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240731 | 153300 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240731 | 153200 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240731 | 153100 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240731 | 153000 | 28775683350 | 28550 | 28550 | 28550 | 28550 | 82203 |
| 223 | 20240731 | 152900 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240731 | 152800 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240731 | 152700 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240731 | 152600 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240731 | 152500 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240731 | 152400 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240731 | 152300 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240731 | 152200 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240731 | 152100 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240731 | 152000 | 26428787700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240731 | 151900 | 26428787700 | 28500 | 28450 | 28500 | 28400 | 4605 |
| 234 | 20240731 | 151800 | 26297775600 | 28450 | 28350 | 28450 | 28350 | 1940 |
| 235 | 20240731 | 151700 | 26242682550 | 28350 | 28350 | 28400 | 28350 | 2213 |
| 236 | 20240731 | 151600 | 26179924250 | 28350 | 28350 | 28400 | 28350 | 742 |
| 237 | 20240731 | 151500 | 26158870150 | 28350 | 28350 | 28400 | 28300 | 1440 |
| 238 | 20240731 | 151400 | 26118035400 | 28400 | 28350 | 28400 | 28350 | 3193 |
| 239 | 20240731 | 151300 | 26027482550 | 28400 | 28350 | 28400 | 28350 | 1522 |
| 240 | 20240731 | 151200 | 25984317550 | 28400 | 28350 | 28400 | 28350 | 2127 |
| 241 | 20240731 | 151100 | 25923982700 | 28350 | 28350 | 28400 | 28350 | 2259 |
| 242 | 20240731 | 151000 | 25859864450 | 28350 | 28400 | 28400 | 28350 | 1720 |
| 243 | 20240731 | 150900 | 25811074100 | 28350 | 28400 | 28400 | 28350 | 2363 |
| 244 | 20240731 | 150800 | 25744051000 | 28400 | 28400 | 28450 | 28350 | 2621 |
| 245 | 20240731 | 150700 | 25669674100 | 28400 | 28350 | 28450 | 28350 | 2277 |
| 246 | 20240731 | 150600 | 25605037300 | 28450 | 28350 | 28450 | 28350 | 3131 |
| 247 | 20240731 | 150500 | 25516166700 | 28400 | 28400 | 28450 | 28350 | 814 |
| 248 | 20240731 | 150400 | 25493068300 | 28400 | 28350 | 28450 | 28350 | 2680 |
| 249 | 20240731 | 150300 | 25416994100 | 28350 | 28400 | 28400 | 28350 | 1324 |
| 250 | 20240731 | 150200 | 25379434600 | 28350 | 28400 | 28450 | 28350 | 1293 |
| 251 | 20240731 | 150100 | 25342700100 | 28400 | 28450 | 28500 | 28400 | 1291 |
| 252 | 20240731 | 150000 | 25305984900 | 28400 | 28450 | 28450 | 28350 | 2358 |
| 253 | 20240731 | 145900 | 25238962500 | 28450 | 28450 | 28450 | 28400 | 1975 |
| 254 | 20240731 | 145800 | 25182835800 | 28450 | 28350 | 28500 | 28350 | 871 |
| 255 | 20240731 | 145700 | 25158044650 | 28350 | 28450 | 28500 | 28350 | 2199 |
| 256 | 20240731 | 145600 | 25095531650 | 28450 | 28350 | 28450 | 28350 | 2886 |
| 257 | 20240731 | 145500 | 25013622000 | 28350 | 28400 | 28450 | 28350 | 1373 |
| 258 | 20240731 | 145400 | 24974625550 | 28400 | 28400 | 28450 | 28350 | 3125 |
| 259 | 20240731 | 145300 | 24885823550 | 28400 | 28350 | 28450 | 28350 | 2535 |
| 260 | 20240731 | 145200 | 24813877400 | 28400 | 28400 | 28450 | 28350 | 2273 |
| 261 | 20240731 | 145100 | 24749383550 | 28450 | 28450 | 28450 | 28350 | 4032 |
| 262 | 20240731 | 145000 | 24634868150 | 28400 | 28400 | 28450 | 28400 | 796 |
| 263 | 20240731 | 144900 | 24612232550 | 28400 | 28400 | 28450 | 28400 | 1523 |
| 264 | 20240731 | 144800 | 24568929600 | 28400 | 28400 | 28450 | 28350 | 2308 |
| 265 | 20240731 | 144700 | 24503343300 | 28350 | 28350 | 28400 | 28350 | 1126 |
| 266 | 20240731 | 144600 | 24471380200 | 28400 | 28350 | 28400 | 28350 | 876 |
| 267 | 20240731 | 144500 | 24446518150 | 28350 | 28300 | 28400 | 28300 | 1910 |
| 268 | 20240731 | 144400 | 24392392350 | 28350 | 28400 | 28450 | 28300 | 2361 |
| 269 | 20240731 | 144300 | 24325357500 | 28350 | 28400 | 28450 | 28350 | 4355 |
| 270 | 20240731 | 144200 | 24201716150 | 28450 | 28350 | 28450 | 28350 | 4660 |
| 271 | 20240731 | 144100 | 24069231150 | 28350 | 28350 | 28400 | 28300 | 1037 |
| 272 | 20240731 | 144000 | 24039799250 | 28350 | 28350 | 28350 | 28300 | 1044 |
| 273 | 20240731 | 143900 | 24010234550 | 28350 | 28350 | 28350 | 28300 | 4258 |
| 274 | 20240731 | 143800 | 23889562950 | 28350 | 28350 | 28350 | 28300 | 1136 |
| 275 | 20240731 | 143700 | 23857388500 | 28350 | 28350 | 28350 | 28300 | 1304 |
| 276 | 20240731 | 143600 | 23820447400 | 28350 | 28400 | 28400 | 28300 | 3590 |
| 277 | 20240731 | 143500 | 23718628350 | 28400 | 28350 | 28400 | 28350 | 1082 |
| 278 | 20240731 | 143400 | 23687933600 | 28400 | 28400 | 28400 | 28350 | 908 |
| 279 | 20240731 | 143300 | 23662158450 | 28400 | 28350 | 28400 | 28300 | 1635 |
| 280 | 20240731 | 143200 | 23615785200 | 28350 | 28300 | 28400 | 28300 | 1780 |
| 281 | 20240731 | 143100 | 23565352450 | 28350 | 28350 | 28350 | 28300 | 1210 |
| 282 | 20240731 | 143000 | 23531057500 | 28350 | 28300 | 28350 | 28300 | 611 |
| 283 | 20240731 | 142900 | 23513747400 | 28350 | 28350 | 28350 | 28300 | 912 |
| 284 | 20240731 | 142800 | 23487907000 | 28300 | 28350 | 28350 | 28250 | 1188 |
| 285 | 20240731 | 142700 | 23454265050 | 28300 | 28300 | 28350 | 28250 | 1088 |
| 286 | 20240731 | 142600 | 23423462250 | 28250 | 28250 | 28300 | 28250 | 1854 |
| 287 | 20240731 | 142500 | 23371063650 | 28300 | 28250 | 28300 | 28250 | 956 |
| 288 | 20240731 | 142400 | 23344036500 | 28250 | 28300 | 28300 | 28250 | 1522 |
| 289 | 20240731 | 142300 | 23301009250 | 28300 | 28250 | 28300 | 28250 | 542 |
| 290 | 20240731 | 142200 | 23285683000 | 28250 | 28300 | 28300 | 28250 | 3088 |
| 291 | 20240731 | 142100 | 23198358250 | 28250 | 28300 | 28300 | 28250 | 754 |
| 292 | 20240731 | 142000 | 23177038050 | 28300 | 28300 | 28300 | 28250 | 1242 |
| 293 | 20240731 | 141900 | 23141932950 | 28300 | 28250 | 28300 | 28250 | 787 |
| 294 | 20240731 | 141800 | 23119684450 | 28300 | 28300 | 28300 | 28250 | 2839 |
| 295 | 20240731 | 141700 | 23039450550 | 28300 | 28300 | 28300 | 28250 | 2397 |
| 296 | 20240731 | 141600 | 22971635000 | 28250 | 28250 | 28300 | 28250 | 1261 |
| 297 | 20240731 | 141500 | 22935989550 | 28250 | 28300 | 28300 | 28250 | 782 |
| 298 | 20240731 | 141400 | 22913877900 | 28300 | 28250 | 28300 | 28250 | 648 |
| 299 | 20240731 | 141300 | 22895549300 | 28300 | 28300 | 28300 | 28250 | 574 |
| 300 | 20240731 | 141200 | 22879315600 | 28300 | 28300 | 28300 | 28250 | 1456 |
| 301 | 20240731 | 141100 | 22838163050 | 28250 | 28250 | 28300 | 28250 | 1911 |
| 302 | 20240731 | 141000 | 22784153250 | 28300 | 28250 | 28300 | 28200 | 650 |
| 303 | 20240731 | 140900 | 22765788050 | 28250 | 28200 | 28250 | 28200 | 3911 |
| 304 | 20240731 | 140800 | 22655448550 | 28250 | 28250 | 28250 | 28200 | 2170 |
| 305 | 20240731 | 140700 | 22594205100 | 28250 | 28250 | 28300 | 28200 | 790 |
| 306 | 20240731 | 140600 | 22571892450 | 28200 | 28250 | 28300 | 28200 | 2945 |
| 307 | 20240731 | 140500 | 22488736350 | 28250 | 28300 | 28300 | 28250 | 997 |
| 308 | 20240731 | 140400 | 22460539850 | 28300 | 28250 | 28300 | 28250 | 863 |
| 309 | 20240731 | 140300 | 22436143000 | 28250 | 28300 | 28300 | 28200 | 17181 |
| 310 | 20240731 | 140200 | 21951403100 | 28300 | 28350 | 28350 | 28250 | 3760 |
| 311 | 20240731 | 140100 | 21845136500 | 28300 | 28300 | 28350 | 28250 | 4575 |
| 312 | 20240731 | 140000 | 21715671850 | 28300 | 28250 | 28300 | 28250 | 781 |
| 313 | 20240731 | 135900 | 21693587400 | 28300 | 28250 | 28300 | 28200 | 2927 |
| 314 | 20240731 | 135800 | 21610834450 | 28300 | 28350 | 28350 | 28250 | 4030 |
| 315 | 20240731 | 135700 | 21496860100 | 28300 | 28350 | 28350 | 28300 | 534 |
| 316 | 20240731 | 135600 | 21481735850 | 28350 | 28250 | 28350 | 28250 | 612 |
| 317 | 20240731 | 135500 | 21464398850 | 28250 | 28250 | 28350 | 28250 | 5752 |
| 318 | 20240731 | 135400 | 21301666300 | 28250 | 28350 | 28400 | 28250 | 3052 |
| 319 | 20240731 | 135300 | 21215293350 | 28400 | 28350 | 28400 | 28350 | 906 |
| 320 | 20240731 | 135200 | 21189587950 | 28400 | 28300 | 28400 | 28300 | 734 |
| 321 | 20240731 | 135100 | 21168770100 | 28350 | 28300 | 28400 | 28300 | 1176 |
| 322 | 20240731 | 135000 | 21135469700 | 28350 | 28350 | 28400 | 28250 | 6813 |
| 323 | 20240731 | 134900 | 20942686250 | 28350 | 28400 | 28400 | 28300 | 4990 |
| 324 | 20240731 | 134800 | 20801200950 | 28350 | 28400 | 28400 | 28350 | 1063 |
| 325 | 20240731 | 134700 | 20771046000 | 28400 | 28350 | 28400 | 28350 | 681 |
| 326 | 20240731 | 134600 | 20751718250 | 28350 | 28400 | 28400 | 28350 | 685 |
| 327 | 20240731 | 134500 | 20732280750 | 28400 | 28400 | 28400 | 28350 | 4883 |
| 328 | 20240731 | 134400 | 20593696300 | 28450 | 28450 | 28450 | 28400 | 1409 |
| 329 | 20240731 | 134300 | 20553647200 | 28450 | 28400 | 28450 | 28400 | 595 |
| 330 | 20240731 | 134200 | 20536732250 | 28400 | 28450 | 28450 | 28400 | 2008 |
| 331 | 20240731 | 134100 | 20479611350 | 28450 | 28400 | 28450 | 28400 | 847 |
| 332 | 20240731 | 134000 | 20455531950 | 28400 | 28400 | 28450 | 28350 | 1773 |
| 333 | 20240731 | 133900 | 20405189900 | 28400 | 28350 | 28400 | 28350 | 670 |
| 334 | 20240731 | 133800 | 20386173150 | 28400 | 28400 | 28400 | 28350 | 2522 |
| 335 | 20240731 | 133700 | 20314610700 | 28400 | 28350 | 28400 | 28350 | 1064 |
| 336 | 20240731 | 133600 | 20284406800 | 28350 | 28300 | 28400 | 28300 | 2961 |
| 337 | 20240731 | 133500 | 20200485900 | 28300 | 28250 | 28350 | 28250 | 5624 |
| 338 | 20240731 | 133400 | 20041519050 | 28300 | 28300 | 28350 | 28250 | 1380 |
| 339 | 20240731 | 133300 | 20002493000 | 28250 | 28250 | 28300 | 28250 | 895 |
| 340 | 20240731 | 133200 | 19977175550 | 28250 | 28250 | 28300 | 28200 | 7071 |
| 341 | 20240731 | 133100 | 19777456250 | 28300 | 28300 | 28300 | 28250 | 1251 |
| 342 | 20240731 | 133000 | 19742096050 | 28300 | 28300 | 28350 | 28250 | 1123 |
| 343 | 20240731 | 132900 | 19710343250 | 28300 | 28250 | 28350 | 28250 | 1225 |
| 344 | 20240731 | 132800 | 19675699500 | 28300 | 28300 | 28350 | 28250 | 3269 |
| 345 | 20240731 | 132700 | 19583255000 | 28300 | 28350 | 28350 | 28250 | 3393 |
| 346 | 20240731 | 132600 | 19487223700 | 28300 | 28350 | 28350 | 28300 | 384 |
| 347 | 20240731 | 132500 | 19476345150 | 28300 | 28350 | 28350 | 28300 | 1731 |
| 348 | 20240731 | 132400 | 19427327550 | 28300 | 28300 | 28350 | 28300 | 943 |
| 349 | 20240731 | 132300 | 19400630600 | 28300 | 28350 | 28350 | 28300 | 629 |
| 350 | 20240731 | 132200 | 19382817150 | 28350 | 28350 | 28400 | 28300 | 2249 |
| 351 | 20240731 | 132100 | 19319156100 | 28350 | 28400 | 28400 | 28300 | 2435 |
| 352 | 20240731 | 132000 | 19250107150 | 28350 | 28400 | 28400 | 28350 | 923 |
| 353 | 20240731 | 131900 | 19223923300 | 28400 | 28400 | 28400 | 28350 | 479 |
| 354 | 20240731 | 131800 | 19210322500 | 28350 | 28350 | 28400 | 28350 | 1237 |
| 355 | 20240731 | 131700 | 19175234600 | 28350 | 28350 | 28400 | 28300 | 1582 |
| 356 | 20240731 | 131600 | 19130385700 | 28350 | 28300 | 28350 | 28300 | 940 |
| 357 | 20240731 | 131500 | 19103741000 | 28350 | 28300 | 28350 | 28250 | 2882 |
| 358 | 20240731 | 131400 | 19022185500 | 28300 | 28250 | 28300 | 28200 | 2682 |
| 359 | 20240731 | 131300 | 18946406150 | 28250 | 28250 | 28250 | 28200 | 1804 |
| 360 | 20240731 | 131200 | 18895509800 | 28200 | 28250 | 28250 | 28200 | 4771 |
| 361 | 20240731 | 131100 | 18760930500 | 28250 | 28300 | 28300 | 28200 | 4619 |
| 362 | 20240731 | 131000 | 18630590550 | 28250 | 28250 | 28300 | 28200 | 2585 |
| 363 | 20240731 | 130900 | 18557561200 | 28300 | 28300 | 28300 | 28250 | 1124 |
| 364 | 20240731 | 130800 | 18525791500 | 28300 | 28300 | 28350 | 28250 | 3570 |
| 365 | 20240731 | 130700 | 18424858800 | 28300 | 28350 | 28350 | 28300 | 788 |
| 366 | 20240731 | 130600 | 18402533150 | 28300 | 28300 | 28350 | 28300 | 1217 |
| 367 | 20240731 | 130500 | 18368072500 | 28300 | 28350 | 28350 | 28300 | 1667 |
| 368 | 20240731 | 130400 | 18320872700 | 28350 | 28350 | 28400 | 28300 | 597 |
| 369 | 20240731 | 130300 | 18303942900 | 28400 | 28400 | 28400 | 28300 | 2136 |
| 370 | 20240731 | 130200 | 18243424750 | 28400 | 28350 | 28400 | 28300 | 2020 |
| 371 | 20240731 | 130100 | 18186141150 | 28400 | 28350 | 28400 | 28350 | 613 |
| 372 | 20240731 | 130000 | 18168750200 | 28400 | 28350 | 28400 | 28350 | 622 |
| 373 | 20240731 | 125900 | 18151096350 | 28400 | 28300 | 28400 | 28300 | 1421 |
| 374 | 20240731 | 125800 | 18110803100 | 28300 | 28400 | 28400 | 28300 | 1479 |
| 375 | 20240731 | 125700 | 18068864150 | 28400 | 28300 | 28400 | 28300 | 1387 |
| 376 | 20240731 | 125600 | 18029546950 | 28300 | 28400 | 28400 | 28250 | 20435 |
| 377 | 20240731 | 125500 | 17451200100 | 28450 | 28400 | 28450 | 28400 | 2223 |
| 378 | 20240731 | 125400 | 17388051300 | 28450 | 28450 | 28450 | 28400 | 679 |
| 379 | 20240731 | 125300 | 17368743800 | 28400 | 28400 | 28450 | 28400 | 1225 |
| 380 | 20240731 | 125200 | 17333927100 | 28400 | 28450 | 28450 | 28400 | 1183 |
| 381 | 20240731 | 125100 | 17300305750 | 28450 | 28450 | 28450 | 28400 | 772 |
| 382 | 20240731 | 125000 | 17278356550 | 28400 | 28450 | 28450 | 28400 | 1210 |
| 383 | 20240731 | 124900 | 17243967300 | 28400 | 28450 | 28450 | 28400 | 794 |
| 384 | 20240731 | 124800 | 17221402250 | 28450 | 28450 | 28500 | 28400 | 1071 |
| 385 | 20240731 | 124700 | 17190953500 | 28450 | 28500 | 28500 | 28400 | 1184 |
| 386 | 20240731 | 124600 | 17157272350 | 28450 | 28500 | 28500 | 28450 | 1010 |
| 387 | 20240731 | 124500 | 17128518350 | 28500 | 28500 | 28500 | 28450 | 570 |
| 388 | 20240731 | 124400 | 17112282550 | 28500 | 28450 | 28500 | 28400 | 1112 |
| 389 | 20240731 | 124300 | 17080639700 | 28500 | 28500 | 28500 | 28450 | 835 |
| 390 | 20240731 | 124200 | 17056865450 | 28500 | 28450 | 28500 | 28450 | 493 |
| 391 | 20240731 | 124100 | 17042827500 | 28450 | 28500 | 28500 | 28400 | 872 |
| 392 | 20240731 | 124000 | 17018006100 | 28450 | 28500 | 28500 | 28450 | 573 |
| 393 | 20240731 | 123900 | 17001689600 | 28500 | 28500 | 28500 | 28450 | 643 |
| 394 | 20240731 | 123800 | 16983372750 | 28450 | 28500 | 28500 | 28400 | 972 |
| 395 | 20240731 | 123700 | 16955713300 | 28500 | 28500 | 28500 | 28400 | 1856 |
| 396 | 20240731 | 123600 | 16902895550 | 28500 | 28450 | 28500 | 28450 | 1521 |
| 397 | 20240731 | 123500 | 16859582150 | 28450 | 28500 | 28500 | 28450 | 775 |
| 398 | 20240731 | 123400 | 16837497950 | 28500 | 28500 | 28500 | 28450 | 492 |
| 399 | 20240731 | 123300 | 16823480550 | 28500 | 28500 | 28500 | 28450 | 1452 |
| 400 | 20240731 | 123200 | 16782155200 | 28500 | 28500 | 28500 | 28450 | 433 |
| 401 | 20240731 | 123100 | 16769820400 | 28500 | 28450 | 28500 | 28450 | 519 |
| 402 | 20240731 | 123000 | 16755032650 | 28450 | 28450 | 28500 | 28450 | 516 |
| 403 | 20240731 | 122900 | 16740338250 | 28500 | 28550 | 28550 | 28450 | 1594 |
| 404 | 20240731 | 122800 | 16694905050 | 28550 | 28500 | 28550 | 28500 | 851 |
| 405 | 20240731 | 122700 | 16670636400 | 28550 | 28550 | 28550 | 28500 | 1554 |
| 406 | 20240731 | 122600 | 16626276450 | 28600 | 28600 | 28600 | 28550 | 893 |
| 407 | 20240731 | 122500 | 16600766700 | 28600 | 28600 | 28600 | 28550 | 478 |
| 408 | 20240731 | 122400 | 16587100000 | 28550 | 28600 | 28600 | 28550 | 648 |
| 409 | 20240731 | 122300 | 16568573750 | 28600 | 28550 | 28600 | 28550 | 571 |
| 410 | 20240731 | 122200 | 16552255500 | 28550 | 28600 | 28600 | 28550 | 808 |
| 411 | 20240731 | 122100 | 16529165600 | 28600 | 28550 | 28600 | 28550 | 426 |
| 412 | 20240731 | 122000 | 16516990700 | 28600 | 28550 | 28600 | 28500 | 682 |
| 413 | 20240731 | 121900 | 16497519700 | 28500 | 28500 | 28600 | 28500 | 1017 |
| 414 | 20240731 | 121800 | 16468493500 | 28550 | 28550 | 28600 | 28500 | 1456 |
| 415 | 20240731 | 121700 | 16426931200 | 28550 | 28600 | 28600 | 28550 | 670 |
| 416 | 20240731 | 121600 | 16407777500 | 28550 | 28550 | 28600 | 28550 | 744 |
| 417 | 20240731 | 121500 | 16386527950 | 28550 | 28600 | 28600 | 28550 | 502 |
| 418 | 20240731 | 121400 | 16372174900 | 28500 | 28550 | 28600 | 28500 | 774 |
| 419 | 20240731 | 121300 | 16350075100 | 28550 | 28550 | 28600 | 28500 | 558 |
| 420 | 20240731 | 121200 | 16334132650 | 28600 | 28600 | 28600 | 28550 | 561 |
| 421 | 20240731 | 121100 | 16318095900 | 28550 | 28550 | 28600 | 28550 | 427 |
| 422 | 20240731 | 121000 | 16305894750 | 28550 | 28500 | 28550 | 28500 | 692 |
| 423 | 20240731 | 120900 | 16286160450 | 28550 | 28600 | 28600 | 28500 | 1232 |
| 424 | 20240731 | 120800 | 16250992000 | 28600 | 28550 | 28600 | 28500 | 962 |
| 425 | 20240731 | 120700 | 16223539000 | 28500 | 28500 | 28550 | 28450 | 493 |
| 426 | 20240731 | 120600 | 16209478050 | 28500 | 28500 | 28500 | 28450 | 672 |
| 427 | 20240731 | 120500 | 16190346100 | 28450 | 28450 | 28500 | 28450 | 1567 |
| 428 | 20240731 | 120400 | 16145728100 | 28500 | 28450 | 28500 | 28450 | 538 |
| 429 | 20240731 | 120300 | 16130395600 | 28500 | 28550 | 28550 | 28450 | 2228 |
| 430 | 20240731 | 120200 | 16066890850 | 28550 | 28550 | 28550 | 28500 | 835 |
| 431 | 20240731 | 120100 | 16043057650 | 28550 | 28500 | 28550 | 28450 | 4574 |
| 432 | 20240731 | 120000 | 15912513700 | 28500 | 28500 | 28500 | 28450 | 829 |
| 433 | 20240731 | 115900 | 15888898350 | 28450 | 28450 | 28500 | 28450 | 447 |
| 434 | 20240731 | 115800 | 15876172200 | 28500 | 28550 | 28550 | 28450 | 1637 |
| 435 | 20240731 | 115700 | 15829492600 | 28550 | 28500 | 28550 | 28450 | 494 |
| 436 | 20240731 | 115600 | 15815414050 | 28500 | 28500 | 28500 | 28450 | 571 |
| 437 | 20240731 | 115500 | 15799154100 | 28450 | 28500 | 28550 | 28450 | 631 |
| 438 | 20240731 | 115400 | 15781164000 | 28550 | 28500 | 28550 | 28500 | 674 |
| 439 | 20240731 | 115300 | 15761935550 | 28500 | 28500 | 28550 | 28450 | 5021 |
| 440 | 20240731 | 115200 | 15618869950 | 28550 | 28550 | 28550 | 28500 | 596 |
| 441 | 20240731 | 115100 | 15601870350 | 28550 | 28550 | 28550 | 28500 | 452 |
| 442 | 20240731 | 115000 | 15588975350 | 28500 | 28550 | 28550 | 28500 | 1001 |
| 443 | 20240731 | 114900 | 15560411800 | 28500 | 28550 | 28550 | 28500 | 496 |
| 444 | 20240731 | 114800 | 15546264200 | 28500 | 28550 | 28550 | 28500 | 979 |
| 445 | 20240731 | 114700 | 15518342900 | 28500 | 28550 | 28550 | 28500 | 788 |
| 446 | 20240731 | 114600 | 15495861700 | 28550 | 28600 | 28600 | 28500 | 3579 |
| 447 | 20240731 | 114500 | 15393707750 | 28600 | 28550 | 28600 | 28550 | 450 |
| 448 | 20240731 | 114400 | 15380844500 | 28600 | 28600 | 28600 | 28550 | 633 |
| 449 | 20240731 | 114300 | 15362748200 | 28600 | 28600 | 28650 | 28550 | 755 |
| 450 | 20240731 | 114200 | 15341156100 | 28600 | 28600 | 28650 | 28550 | 1374 |
| 451 | 20240731 | 114100 | 15301834450 | 28600 | 28650 | 28650 | 28550 | 1089 |
| 452 | 20240731 | 114000 | 15270669200 | 28650 | 28600 | 28650 | 28550 | 1689 |
| 453 | 20240731 | 113900 | 15222351100 | 28600 | 28600 | 28600 | 28500 | 1455 |
| 454 | 20240731 | 113800 | 15180780100 | 28550 | 28650 | 28650 | 28500 | 2513 |
| 455 | 20240731 | 113700 | 15108951350 | 28650 | 28600 | 28650 | 28550 | 1582 |
| 456 | 20240731 | 113600 | 15063671850 | 28600 | 28550 | 28600 | 28550 | 1152 |
| 457 | 20240731 | 113500 | 15030739200 | 28600 | 28500 | 28600 | 28500 | 1211 |
| 458 | 20240731 | 113400 | 14996113800 | 28600 | 28600 | 28650 | 28450 | 6335 |
| 459 | 20240731 | 113300 | 14815011150 | 28600 | 28600 | 28650 | 28550 | 1189 |
| 460 | 20240731 | 113200 | 14780976350 | 28550 | 28600 | 28600 | 28550 | 1438 |
| 461 | 20240731 | 113100 | 14739872200 | 28550 | 28650 | 28650 | 28550 | 2881 |
| 462 | 20240731 | 113000 | 14657466550 | 28650 | 28600 | 28650 | 28550 | 8162 |
| 463 | 20240731 | 112900 | 14424013900 | 28550 | 28600 | 28600 | 28500 | 1444 |
| 464 | 20240731 | 112800 | 14382755550 | 28550 | 28500 | 28600 | 28450 | 2654 |
| 465 | 20240731 | 112700 | 14307012400 | 28550 | 28500 | 28550 | 28500 | 1123 |
| 466 | 20240731 | 112600 | 14274954650 | 28550 | 28500 | 28550 | 28450 | 881 |
| 467 | 20240731 | 112500 | 14249835550 | 28500 | 28500 | 28550 | 28450 | 1254 |
| 468 | 20240731 | 112400 | 14214085050 | 28500 | 28500 | 28550 | 28400 | 962 |
| 469 | 20240731 | 112300 | 14186674250 | 28500 | 28500 | 28550 | 28450 | 1164 |
| 470 | 20240731 | 112200 | 14153488700 | 28500 | 28500 | 28500 | 28450 | 1277 |
| 471 | 20240731 | 112100 | 14117111300 | 28500 | 28550 | 28550 | 28350 | 10272 |
| 472 | 20240731 | 112000 | 13824923450 | 28550 | 28500 | 28550 | 28500 | 1002 |
| 473 | 20240731 | 111900 | 13796318800 | 28500 | 28450 | 28550 | 28450 | 1402 |
| 474 | 20240731 | 111800 | 13756358100 | 28500 | 28550 | 28550 | 28450 | 2276 |
| 475 | 20240731 | 111700 | 13691465050 | 28550 | 28500 | 28550 | 28450 | 2339 |
| 476 | 20240731 | 111600 | 13624801500 | 28500 | 28500 | 28550 | 28450 | 1202 |
| 477 | 20240731 | 111500 | 13590530950 | 28450 | 28500 | 28550 | 28450 | 1804 |
| 478 | 20240731 | 111400 | 13539127900 | 28450 | 28500 | 28500 | 28450 | 1000 |
| 479 | 20240731 | 111300 | 13510633450 | 28500 | 28500 | 28550 | 28450 | 1576 |
| 480 | 20240731 | 111200 | 13465697800 | 28500 | 28500 | 28500 | 28450 | 1107 |
| 481 | 20240731 | 111100 | 13434162900 | 28500 | 28450 | 28500 | 28400 | 1130 |
| 482 | 20240731 | 111000 | 13401978500 | 28450 | 28400 | 28500 | 28400 | 1230 |
| 483 | 20240731 | 110900 | 13366981150 | 28500 | 28500 | 28500 | 28400 | 1937 |
| 484 | 20240731 | 110800 | 13311893850 | 28450 | 28450 | 28500 | 28400 | 2430 |
| 485 | 20240731 | 110700 | 13242776900 | 28500 | 28450 | 28500 | 28400 | 1160 |
| 486 | 20240731 | 110600 | 13209771700 | 28450 | 28450 | 28450 | 28400 | 1495 |
| 487 | 20240731 | 110500 | 13167280900 | 28500 | 28550 | 28550 | 28350 | 6619 |
| 488 | 20240731 | 110400 | 12978988350 | 28500 | 28500 | 28550 | 28500 | 1136 |
| 489 | 20240731 | 110300 | 12946566600 | 28550 | 28500 | 28550 | 28450 | 1099 |
| 490 | 20240731 | 110200 | 12915242850 | 28550 | 28450 | 28550 | 28400 | 2275 |
| 491 | 20240731 | 110100 | 12850444650 | 28500 | 28500 | 28500 | 28450 | 1645 |
| 492 | 20240731 | 110000 | 12803577500 | 28450 | 28450 | 28450 | 28400 | 1991 |
| 493 | 20240731 | 105900 | 12746939300 | 28450 | 28450 | 28500 | 28400 | 2174 |
| 494 | 20240731 | 105800 | 12685097450 | 28400 | 28550 | 28550 | 28400 | 2432 |
| 495 | 20240731 | 105700 | 12615909700 | 28550 | 28500 | 28550 | 28450 | 2539 |
| 496 | 20240731 | 105600 | 12543527100 | 28550 | 28550 | 28550 | 28400 | 1312 |
| 497 | 20240731 | 105500 | 12506131650 | 28500 | 28500 | 28550 | 28450 | 1518 |
| 498 | 20240731 | 105400 | 12462865500 | 28450 | 28600 | 28650 | 28400 | 6982 |
| 499 | 20240731 | 105300 | 12263705000 | 28650 | 28600 | 28650 | 28550 | 1189 |
| 500 | 20240731 | 105200 | 12229694950 | 28600 | 28550 | 28650 | 28550 | 1800 |
| 501 | 20240731 | 105100 | 12178220100 | 28550 | 28600 | 28650 | 28550 | 1527 |
| 502 | 20240731 | 105000 | 12134498300 | 28650 | 28650 | 28650 | 28600 | 1018 |
| 503 | 20240731 | 104900 | 12105342800 | 28650 | 28500 | 28650 | 28450 | 2184 |
| 504 | 20240731 | 104800 | 12042931150 | 28500 | 28750 | 28750 | 28500 | 14420 |
| 505 | 20240731 | 104700 | 11630270350 | 28750 | 28750 | 28750 | 28700 | 1130 |
| 506 | 20240731 | 104600 | 11597795550 | 28750 | 28650 | 28750 | 28650 | 3986 |
| 507 | 20240731 | 104500 | 11483418400 | 28650 | 28650 | 28700 | 28650 | 1191 |
| 508 | 20240731 | 104400 | 11449264700 | 28650 | 28700 | 28700 | 28600 | 1529 |
| 509 | 20240731 | 104300 | 11405465450 | 28700 | 28650 | 28700 | 28600 | 1756 |
| 510 | 20240731 | 104200 | 11355143350 | 28650 | 28650 | 28700 | 28450 | 20941 |
| 511 | 20240731 | 104100 | 10757184000 | 28650 | 28650 | 28700 | 28600 | 1748 |
| 512 | 20240731 | 104000 | 10707114700 | 28650 | 28650 | 28650 | 28600 | 1681 |
| 513 | 20240731 | 103900 | 10658958750 | 28650 | 28600 | 28650 | 28550 | 2554 |
| 514 | 20240731 | 103800 | 10585903650 | 28650 | 28650 | 28650 | 28600 | 1994 |
| 515 | 20240731 | 103700 | 10528820850 | 28650 | 28550 | 28650 | 28550 | 978 |
| 516 | 20240731 | 103600 | 10500843200 | 28600 | 28600 | 28650 | 28550 | 2477 |
| 517 | 20240731 | 103500 | 10429994600 | 28600 | 28600 | 28650 | 28550 | 2346 |
| 518 | 20240731 | 103400 | 10362897500 | 28600 | 28650 | 28650 | 28600 | 919 |
| 519 | 20240731 | 103300 | 10336604250 | 28650 | 28650 | 28650 | 28600 | 965 |
| 520 | 20240731 | 103200 | 10308959650 | 28650 | 28600 | 28650 | 28600 | 1395 |
| 521 | 20240731 | 103100 | 10269011450 | 28600 | 28650 | 28700 | 28600 | 9934 |
| 522 | 20240731 | 103000 | 9984375950 | 28650 | 28800 | 28800 | 28650 | 6898 |
| 523 | 20240731 | 102900 | 9786198350 | 28800 | 28800 | 28800 | 28750 | 2930 |
| 524 | 20240731 | 102800 | 9701851150 | 28800 | 28750 | 28800 | 28750 | 2604 |
| 525 | 20240731 | 102700 | 9626925900 | 28800 | 28800 | 28800 | 28750 | 1871 |
| 526 | 20240731 | 102600 | 9573069550 | 28800 | 28800 | 28800 | 28750 | 1555 |
| 527 | 20240731 | 102500 | 9528294800 | 28800 | 28800 | 28800 | 28750 | 1383 |
| 528 | 20240731 | 102400 | 9488494800 | 28800 | 28800 | 28800 | 28750 | 899 |
| 529 | 20240731 | 102300 | 9462610800 | 28800 | 28750 | 28800 | 28700 | 2196 |
| 530 | 20240731 | 102200 | 9399463800 | 28750 | 28750 | 28750 | 28700 | 1030 |
| 531 | 20240731 | 102100 | 9369874350 | 28750 | 28700 | 28750 | 28700 | 844 |
| 532 | 20240731 | 102000 | 9345628850 | 28750 | 28700 | 28750 | 28700 | 1505 |
| 533 | 20240731 | 101900 | 9302375600 | 28750 | 28750 | 28800 | 28700 | 1168 |
| 534 | 20240731 | 101800 | 9268779750 | 28700 | 28850 | 28850 | 28700 | 17450 |
| 535 | 20240731 | 101700 | 8766745950 | 28800 | 28800 | 28850 | 28750 | 8922 |
| 536 | 20240731 | 101600 | 8509826150 | 28750 | 28750 | 28800 | 28700 | 4098 |
| 537 | 20240731 | 101500 | 8391999600 | 28750 | 28700 | 28750 | 28700 | 2867 |
| 538 | 20240731 | 101400 | 8309611900 | 28700 | 28600 | 28800 | 28550 | 23586 |
| 539 | 20240731 | 101300 | 7632910500 | 28600 | 28600 | 28600 | 28550 | 1139 |
| 540 | 20240731 | 101200 | 7600340400 | 28600 | 28450 | 28600 | 28450 | 7775 |
| 541 | 20240731 | 101100 | 7378418100 | 28500 | 28450 | 28500 | 28450 | 546 |
| 542 | 20240731 | 101000 | 7362868500 | 28450 | 28500 | 28500 | 28450 | 2025 |
| 543 | 20240731 | 100900 | 7305244750 | 28500 | 28450 | 28500 | 28450 | 1972 |
| 544 | 20240731 | 100800 | 7249117750 | 28450 | 28450 | 28500 | 28450 | 2259 |
| 545 | 20240731 | 100700 | 7184844700 | 28450 | 28450 | 28500 | 28450 | 1098 |
| 546 | 20240731 | 100600 | 7153584450 | 28450 | 28500 | 28500 | 28450 | 150 |
| 547 | 20240731 | 100500 | 7149314100 | 28500 | 28500 | 28500 | 28450 | 1214 |
| 548 | 20240731 | 100400 | 7114735050 | 28500 | 28500 | 28500 | 28450 | 463 |
| 549 | 20240731 | 100300 | 7101548850 | 28500 | 28450 | 28500 | 28450 | 507 |
| 550 | 20240731 | 100200 | 7087112200 | 28450 | 28450 | 28500 | 28400 | 812 |
| 551 | 20240731 | 100100 | 7063999650 | 28500 | 28450 | 28500 | 28400 | 1541 |
| 552 | 20240731 | 100000 | 7020138500 | 28500 | 28450 | 28500 | 28450 | 538 |
| 553 | 20240731 | 095900 | 7004824200 | 28500 | 28550 | 28550 | 28450 | 6066 |
| 554 | 20240731 | 095800 | 6831945900 | 28500 | 28550 | 28550 | 28500 | 3847 |
| 555 | 20240731 | 095700 | 6722287500 | 28550 | 28500 | 28600 | 28500 | 22577 |
| 556 | 20240731 | 095600 | 6077894350 | 28500 | 28450 | 28500 | 28400 | 4515 |
| 557 | 20240731 | 095500 | 5949282800 | 28450 | 28450 | 28450 | 28350 | 1866 |
| 558 | 20240731 | 095400 | 5896265200 | 28450 | 28400 | 28450 | 28400 | 988 |
| 559 | 20240731 | 095300 | 5868195350 | 28450 | 28500 | 28500 | 28400 | 1923 |
| 560 | 20240731 | 095200 | 5813451400 | 28500 | 28450 | 28500 | 28450 | 424 |
| 561 | 20240731 | 095100 | 5801373400 | 28450 | 28400 | 28500 | 28350 | 10526 |
| 562 | 20240731 | 095000 | 5501970900 | 28350 | 28400 | 28400 | 28350 | 1964 |
| 563 | 20240731 | 094900 | 5446278700 | 28350 | 28400 | 28400 | 28350 | 864 |
| 564 | 20240731 | 094800 | 5421766300 | 28400 | 28350 | 28400 | 28300 | 7421 |
| 565 | 20240731 | 094700 | 5211478350 | 28400 | 28350 | 28400 | 28350 | 1083 |
| 566 | 20240731 | 094600 | 5180764100 | 28400 | 28300 | 28450 | 28300 | 1124 |
| 567 | 20240731 | 094500 | 5148845250 | 28350 | 28350 | 28450 | 28350 | 3512 |
| 568 | 20240731 | 094400 | 5049219500 | 28400 | 28400 | 28400 | 28350 | 1667 |
| 569 | 20240731 | 094300 | 5001883400 | 28350 | 28400 | 28400 | 28350 | 724 |
| 570 | 20240731 | 094200 | 4981336400 | 28400 | 28350 | 28450 | 28350 | 1882 |
| 571 | 20240731 | 094100 | 4927881350 | 28400 | 28300 | 28400 | 28300 | 607 |
| 572 | 20240731 | 094000 | 4910676650 | 28300 | 28450 | 28450 | 28300 | 4009 |
| 573 | 20240731 | 093900 | 4796952600 | 28450 | 28500 | 28500 | 28400 | 3501 |
| 574 | 20240731 | 093800 | 4697354950 | 28500 | 28500 | 28500 | 28450 | 1848 |
| 575 | 20240731 | 093700 | 4644691100 | 28500 | 28500 | 28500 | 28500 | 889 |
| 576 | 20240731 | 093600 | 4619354600 | 28500 | 28500 | 28500 | 28450 | 1919 |
| 577 | 20240731 | 093500 | 4564665600 | 28500 | 28400 | 28500 | 28350 | 4003 |
| 578 | 20240731 | 093400 | 4450742800 | 28400 | 28400 | 28400 | 28350 | 1091 |
| 579 | 20240731 | 093300 | 4419759900 | 28400 | 28400 | 28450 | 28400 | 1455 |
| 580 | 20240731 | 093200 | 4378432450 | 28400 | 28400 | 28400 | 28350 | 2269 |
| 581 | 20240731 | 093100 | 4313998050 | 28400 | 28400 | 28400 | 28350 | 604 |
| 582 | 20240731 | 093000 | 4296857700 | 28400 | 28450 | 28450 | 28400 | 976 |
| 583 | 20240731 | 092900 | 4269134250 | 28400 | 28450 | 28450 | 28350 | 5357 |
| 584 | 20240731 | 092800 | 4116970350 | 28400 | 28400 | 28450 | 28400 | 1525 |
| 585 | 20240731 | 092700 | 4073590700 | 28450 | 28400 | 28450 | 28350 | 1565 |
| 586 | 20240731 | 092600 | 4029142750 | 28400 | 28450 | 28450 | 28350 | 3844 |
| 587 | 20240731 | 092500 | 3919882300 | 28450 | 28350 | 28450 | 28300 | 2593 |
| 588 | 20240731 | 092400 | 3846252900 | 28350 | 28250 | 28350 | 28250 | 1430 |
| 589 | 20240731 | 092300 | 3805748850 | 28250 | 28250 | 28300 | 28250 | 1433 |
| 590 | 20240731 | 092200 | 3765198700 | 28300 | 28250 | 28300 | 28250 | 1836 |
| 591 | 20240731 | 092100 | 3713270600 | 28300 | 28250 | 28300 | 28250 | 2058 |
| 592 | 20240731 | 092000 | 3655067850 | 28250 | 28350 | 28400 | 28250 | 6787 |
| 593 | 20240731 | 091900 | 3462873900 | 28350 | 28450 | 28500 | 28350 | 4932 |
| 594 | 20240731 | 091800 | 3322599500 | 28500 | 28500 | 28500 | 28450 | 1273 |
| 595 | 20240731 | 091700 | 3286331650 | 28500 | 28500 | 28500 | 28450 | 1471 |
| 596 | 20240731 | 091600 | 3244408650 | 28500 | 28550 | 28550 | 28450 | 1054 |
| 597 | 20240731 | 091500 | 3214375300 | 28500 | 28500 | 28550 | 28450 | 3044 |
| 598 | 20240731 | 091400 | 3127744100 | 28500 | 28500 | 28700 | 28450 | 6844 |
| 599 | 20240731 | 091300 | 2932232900 | 28500 | 28600 | 28700 | 28500 | 10620 |
| 600 | 20240731 | 091200 | 2628272550 | 28600 | 28700 | 28700 | 28450 | 11440 |
| 601 | 20240731 | 091100 | 2301384950 | 28650 | 28650 | 28700 | 28650 | 1575 |
| 602 | 20240731 | 091000 | 2256216250 | 28650 | 28500 | 28700 | 28450 | 4760 |
| 603 | 20240731 | 090900 | 2120133350 | 28450 | 28450 | 28500 | 28400 | 8094 |
| 604 | 20240731 | 090800 | 1889994900 | 28450 | 28500 | 28500 | 28400 | 2844 |
| 605 | 20240731 | 090700 | 1809070650 | 28550 | 28650 | 28700 | 28500 | 5409 |
| 606 | 20240731 | 090600 | 1654327300 | 28600 | 28550 | 28700 | 28550 | 4743 |
| 607 | 20240731 | 090500 | 1518561900 | 28550 | 28400 | 28550 | 28350 | 4221 |
| 608 | 20240731 | 090400 | 1398407950 | 28400 | 28450 | 28450 | 28350 | 1946 |
| 609 | 20240731 | 090300 | 1343152650 | 28450 | 28400 | 28450 | 28400 | 1911 |
| 610 | 20240731 | 090200 | 1288831800 | 28400 | 28550 | 28550 | 28300 | 14557 |
| 611 | 20240731 | 090100 | 874968450 | 28550 | 28650 | 28700 | 28550 | 5552 |
| 612 | 20240731 | 090000 | 715946400 | 28650 | 28650 | 28800 | 28550 | 24946 |