33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 3 | 20240801 | 190900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240801 | 190800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240801 | 190700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240801 | 190600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240801 | 190500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240801 | 190400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240801 | 190300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240801 | 190200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240801 | 190100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240801 | 190000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240801 | 185900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240801 | 185800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240801 | 185700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240801 | 185600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240801 | 185500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240801 | 185400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240801 | 185300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240801 | 185200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240801 | 185100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240801 | 185000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240801 | 184900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240801 | 184800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240801 | 184700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240801 | 184600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240801 | 184500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240801 | 184400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240801 | 184300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240801 | 184200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240801 | 184100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240801 | 184000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 33 | 20240801 | 183900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240801 | 183800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240801 | 183700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240801 | 183600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240801 | 183500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240801 | 183400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240801 | 183300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240801 | 183200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240801 | 183100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240801 | 183000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240801 | 182900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240801 | 182800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240801 | 182700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240801 | 182600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240801 | 182500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240801 | 182400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240801 | 182300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240801 | 182200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240801 | 182100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240801 | 182000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240801 | 181900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240801 | 181800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240801 | 181700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240801 | 181600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240801 | 181500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240801 | 181400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240801 | 181300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240801 | 181200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240801 | 181100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240801 | 181000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 63 | 20240801 | 180900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240801 | 180800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240801 | 180700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240801 | 180600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240801 | 180500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240801 | 180400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240801 | 180300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240801 | 180200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240801 | 180100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240801 | 180000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240801 | 175900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240801 | 175800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240801 | 175700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240801 | 175600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240801 | 175500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240801 | 175400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240801 | 175300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240801 | 175200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240801 | 175100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240801 | 175000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240801 | 174900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240801 | 174800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240801 | 174700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240801 | 174600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240801 | 174500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240801 | 174400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240801 | 174300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240801 | 174200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240801 | 174100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240801 | 174000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 93 | 20240801 | 173900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240801 | 173800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240801 | 173700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240801 | 173600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240801 | 173500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240801 | 173400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240801 | 173300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240801 | 173200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240801 | 173100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240801 | 173000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240801 | 172900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240801 | 172800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240801 | 172700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240801 | 172600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240801 | 172500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240801 | 172400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240801 | 172300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240801 | 172200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240801 | 172100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240801 | 172000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240801 | 171900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240801 | 171800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240801 | 171700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240801 | 171600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240801 | 171500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240801 | 171400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240801 | 171300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240801 | 171200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240801 | 171100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240801 | 171000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 123 | 20240801 | 170900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240801 | 170800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240801 | 170700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240801 | 170600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240801 | 170500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240801 | 170400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240801 | 170300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240801 | 170200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240801 | 170100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240801 | 170000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240801 | 165900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240801 | 165800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240801 | 165700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240801 | 165600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240801 | 165500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240801 | 165400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240801 | 165300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240801 | 165200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240801 | 165100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240801 | 165000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240801 | 164900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240801 | 164800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240801 | 164700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240801 | 164600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240801 | 164500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240801 | 164400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240801 | 164300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240801 | 164200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240801 | 164100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240801 | 164000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 153 | 20240801 | 163900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240801 | 163800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240801 | 163700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240801 | 163600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240801 | 163500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240801 | 163400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240801 | 163300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240801 | 163200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240801 | 163100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240801 | 163000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240801 | 162900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240801 | 162800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240801 | 162700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240801 | 162600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240801 | 162500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240801 | 162400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240801 | 162300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240801 | 162200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240801 | 162100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240801 | 162000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240801 | 161900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240801 | 161800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240801 | 161700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240801 | 161600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240801 | 161500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240801 | 161400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240801 | 161300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240801 | 161200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240801 | 161100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240801 | 161000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 183 | 20240801 | 160900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240801 | 160800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240801 | 160700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240801 | 160600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240801 | 160500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240801 | 160400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240801 | 160300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240801 | 160200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240801 | 160100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240801 | 160000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240801 | 155900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240801 | 155800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240801 | 155700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240801 | 155600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240801 | 155500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240801 | 155400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240801 | 155300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240801 | 155200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240801 | 155100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240801 | 155000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240801 | 154900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240801 | 154800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240801 | 154700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240801 | 154600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240801 | 154500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240801 | 154400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240801 | 154300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240801 | 154200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240801 | 154100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240801 | 154000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 213 | 20240801 | 153900 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240801 | 153800 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240801 | 153700 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240801 | 153600 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240801 | 153500 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240801 | 153400 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240801 | 153300 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240801 | 153200 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240801 | 153100 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240801 | 153000 | 32332904300 | 28400 | 28400 | 28400 | 28400 | 52702 |
| 223 | 20240801 | 152900 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240801 | 152800 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240801 | 152700 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240801 | 152600 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240801 | 152500 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240801 | 152400 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240801 | 152300 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240801 | 152200 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240801 | 152100 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240801 | 152000 | 30836167500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240801 | 151900 | 30836167500 | 28400 | 28400 | 28400 | 28350 | 2888 |
| 234 | 20240801 | 151800 | 30754245300 | 28400 | 28400 | 28400 | 28350 | 3895 |
| 235 | 20240801 | 151700 | 30643748950 | 28400 | 28450 | 28450 | 28350 | 2400 |
| 236 | 20240801 | 151600 | 30575621900 | 28350 | 28450 | 28450 | 28350 | 1141 |
| 237 | 20240801 | 151500 | 30543194500 | 28400 | 28450 | 28450 | 28400 | 1454 |
| 238 | 20240801 | 151400 | 30501881800 | 28450 | 28450 | 28450 | 28400 | 1759 |
| 239 | 20240801 | 151300 | 30451899800 | 28400 | 28450 | 28450 | 28400 | 1117 |
| 240 | 20240801 | 151200 | 30420138350 | 28450 | 28400 | 28500 | 28400 | 661 |
| 241 | 20240801 | 151100 | 30401335450 | 28400 | 28450 | 28450 | 28350 | 4733 |
| 242 | 20240801 | 151000 | 30266825850 | 28400 | 28400 | 28450 | 28350 | 2691 |
| 243 | 20240801 | 150900 | 30190393800 | 28350 | 28450 | 28450 | 28350 | 4715 |
| 244 | 20240801 | 150800 | 30056491900 | 28400 | 28450 | 28450 | 28400 | 1353 |
| 245 | 20240801 | 150700 | 30018036500 | 28450 | 28450 | 28450 | 28400 | 676 |
| 246 | 20240801 | 150600 | 29998817850 | 28400 | 28450 | 28450 | 28400 | 861 |
| 247 | 20240801 | 150500 | 29974329300 | 28450 | 28450 | 28450 | 28400 | 3247 |
| 248 | 20240801 | 150400 | 29881968950 | 28450 | 28500 | 28500 | 28450 | 857 |
| 249 | 20240801 | 150300 | 29857549350 | 28450 | 28500 | 28500 | 28450 | 1235 |
| 250 | 20240801 | 150200 | 29822359300 | 28450 | 28450 | 28500 | 28450 | 1530 |
| 251 | 20240801 | 150100 | 29778809700 | 28500 | 28500 | 28550 | 28450 | 834 |
| 252 | 20240801 | 150000 | 29755033050 | 28500 | 28400 | 28550 | 28400 | 4391 |
| 253 | 20240801 | 145900 | 29629989150 | 28450 | 28450 | 28500 | 28400 | 1493 |
| 254 | 20240801 | 145800 | 29587565500 | 28450 | 28500 | 28500 | 28400 | 706 |
| 255 | 20240801 | 145700 | 29567474700 | 28450 | 28500 | 28500 | 28400 | 1845 |
| 256 | 20240801 | 145600 | 29514948900 | 28450 | 28500 | 28500 | 28450 | 1590 |
| 257 | 20240801 | 145500 | 29469695850 | 28500 | 28450 | 28500 | 28450 | 860 |
| 258 | 20240801 | 145400 | 29445193650 | 28450 | 28500 | 28500 | 28450 | 737 |
| 259 | 20240801 | 145300 | 29424215550 | 28450 | 28500 | 28500 | 28400 | 3092 |
| 260 | 20240801 | 145200 | 29336362700 | 28500 | 28400 | 28500 | 28400 | 1193 |
| 261 | 20240801 | 145100 | 29302402750 | 28450 | 28450 | 28500 | 28400 | 1134 |
| 262 | 20240801 | 145000 | 29270117750 | 28500 | 28500 | 28500 | 28400 | 1650 |
| 263 | 20240801 | 144900 | 29223162300 | 28450 | 28500 | 28500 | 28450 | 1148 |
| 264 | 20240801 | 144800 | 29190460200 | 28500 | 28450 | 28500 | 28400 | 1464 |
| 265 | 20240801 | 144700 | 29148806500 | 28450 | 28550 | 28550 | 28350 | 17983 |
| 266 | 20240801 | 144600 | 28637885200 | 28500 | 28550 | 28550 | 28500 | 1225 |
| 267 | 20240801 | 144500 | 28602925250 | 28500 | 28500 | 28600 | 28500 | 2349 |
| 268 | 20240801 | 144400 | 28535878050 | 28550 | 28550 | 28550 | 28500 | 1403 |
| 269 | 20240801 | 144300 | 28495843550 | 28500 | 28550 | 28550 | 28500 | 1528 |
| 270 | 20240801 | 144200 | 28452283650 | 28500 | 28550 | 28550 | 28500 | 1838 |
| 271 | 20240801 | 144100 | 28399838600 | 28500 | 28550 | 28550 | 28500 | 1109 |
| 272 | 20240801 | 144000 | 28368187150 | 28500 | 28500 | 28550 | 28500 | 995 |
| 273 | 20240801 | 143900 | 28339786650 | 28550 | 28550 | 28600 | 28500 | 1620 |
| 274 | 20240801 | 143800 | 28293563000 | 28600 | 28550 | 28600 | 28500 | 1519 |
| 275 | 20240801 | 143700 | 28250209650 | 28550 | 28550 | 28600 | 28500 | 554 |
| 276 | 20240801 | 143600 | 28234384000 | 28600 | 28550 | 28600 | 28500 | 5639 |
| 277 | 20240801 | 143500 | 28073234100 | 28550 | 28550 | 28550 | 28500 | 704 |
| 278 | 20240801 | 143400 | 28053140800 | 28550 | 28600 | 28600 | 28500 | 466 |
| 279 | 20240801 | 143300 | 28039828050 | 28600 | 28550 | 28600 | 28500 | 1758 |
| 280 | 20240801 | 143200 | 27989602250 | 28550 | 28550 | 28600 | 28500 | 972 |
| 281 | 20240801 | 143100 | 27961850400 | 28550 | 28550 | 28600 | 28500 | 3145 |
| 282 | 20240801 | 143000 | 27872158050 | 28550 | 28500 | 28600 | 28500 | 1791 |
| 283 | 20240801 | 142900 | 27821028300 | 28550 | 28550 | 28550 | 28500 | 461 |
| 284 | 20240801 | 142800 | 27807872500 | 28550 | 28550 | 28550 | 28500 | 882 |
| 285 | 20240801 | 142700 | 27782701500 | 28550 | 28500 | 28550 | 28500 | 1155 |
| 286 | 20240801 | 142600 | 27749732100 | 28550 | 28550 | 28550 | 28500 | 769 |
| 287 | 20240801 | 142500 | 27727780800 | 28550 | 28500 | 28550 | 28500 | 1415 |
| 288 | 20240801 | 142400 | 27687409500 | 28500 | 28500 | 28600 | 28500 | 1239 |
| 289 | 20240801 | 142300 | 27652034900 | 28550 | 28550 | 28550 | 28500 | 893 |
| 290 | 20240801 | 142200 | 27626559350 | 28550 | 28500 | 28550 | 28500 | 760 |
| 291 | 20240801 | 142100 | 27604868300 | 28500 | 28550 | 28550 | 28500 | 1261 |
| 292 | 20240801 | 142000 | 27568882200 | 28500 | 28500 | 28600 | 28500 | 1667 |
| 293 | 20240801 | 141900 | 27521289900 | 28500 | 28550 | 28550 | 28500 | 1159 |
| 294 | 20240801 | 141800 | 27488206600 | 28550 | 28500 | 28550 | 28500 | 1947 |
| 295 | 20240801 | 141700 | 27432651450 | 28500 | 28500 | 28550 | 28500 | 982 |
| 296 | 20240801 | 141600 | 27404618400 | 28550 | 28450 | 28550 | 28450 | 1345 |
| 297 | 20240801 | 141500 | 27366233450 | 28550 | 28500 | 28550 | 28450 | 5301 |
| 298 | 20240801 | 141400 | 27215157200 | 28500 | 28500 | 28550 | 28450 | 3538 |
| 299 | 20240801 | 141300 | 27114326600 | 28500 | 28500 | 28500 | 28450 | 658 |
| 300 | 20240801 | 141200 | 27095580600 | 28500 | 28500 | 28500 | 28450 | 1063 |
| 301 | 20240801 | 141100 | 27065294750 | 28500 | 28500 | 28500 | 28450 | 1020 |
| 302 | 20240801 | 141000 | 27036233000 | 28500 | 28500 | 28500 | 28450 | 1362 |
| 303 | 20240801 | 140900 | 26997462400 | 28500 | 28450 | 28550 | 28450 | 2143 |
| 304 | 20240801 | 140800 | 26936390500 | 28500 | 28500 | 28550 | 28450 | 1063 |
| 305 | 20240801 | 140700 | 26906102450 | 28500 | 28450 | 28550 | 28450 | 1036 |
| 306 | 20240801 | 140600 | 26876606050 | 28450 | 28500 | 28500 | 28450 | 3258 |
| 307 | 20240801 | 140500 | 26783756750 | 28550 | 28550 | 28550 | 28500 | 685 |
| 308 | 20240801 | 140400 | 26764212900 | 28500 | 28550 | 28600 | 28500 | 6105 |
| 309 | 20240801 | 140300 | 26589819650 | 28500 | 28500 | 28550 | 28500 | 1554 |
| 310 | 20240801 | 140200 | 26545464150 | 28500 | 28550 | 28550 | 28500 | 975 |
| 311 | 20240801 | 140100 | 26517636850 | 28550 | 28550 | 28550 | 28500 | 596 |
| 312 | 20240801 | 140000 | 26500635400 | 28600 | 28500 | 28600 | 28500 | 1773 |
| 313 | 20240801 | 135900 | 26449991750 | 28550 | 28550 | 28550 | 28500 | 1352 |
| 314 | 20240801 | 135800 | 26411440550 | 28500 | 28500 | 28550 | 28450 | 855 |
| 315 | 20240801 | 135700 | 26387046550 | 28500 | 28500 | 28550 | 28450 | 2299 |
| 316 | 20240801 | 135600 | 26321517600 | 28550 | 28450 | 28550 | 28450 | 862 |
| 317 | 20240801 | 135500 | 26296945900 | 28450 | 28500 | 28550 | 28450 | 2781 |
| 318 | 20240801 | 135400 | 26217716050 | 28550 | 28550 | 28550 | 28450 | 1304 |
| 319 | 20240801 | 135300 | 26180521550 | 28500 | 28550 | 28550 | 28450 | 5510 |
| 320 | 20240801 | 135200 | 26023628500 | 28500 | 28450 | 28600 | 28450 | 3617 |
| 321 | 20240801 | 135100 | 25920429700 | 28450 | 28500 | 28550 | 28400 | 12122 |
| 322 | 20240801 | 135000 | 25575155500 | 28500 | 28500 | 28550 | 28450 | 8187 |
| 323 | 20240801 | 134900 | 25342056250 | 28500 | 28450 | 28500 | 28450 | 1351 |
| 324 | 20240801 | 134800 | 25303589050 | 28450 | 28550 | 28550 | 28450 | 8526 |
| 325 | 20240801 | 134700 | 25060623150 | 28550 | 28550 | 28550 | 28500 | 1320 |
| 326 | 20240801 | 134600 | 25022948650 | 28550 | 28600 | 28600 | 28500 | 6646 |
| 327 | 20240801 | 134500 | 24833154700 | 28550 | 28550 | 28600 | 28550 | 1537 |
| 328 | 20240801 | 134400 | 24789222150 | 28550 | 28550 | 28600 | 28550 | 1192 |
| 329 | 20240801 | 134300 | 24755138100 | 28550 | 28550 | 28600 | 28550 | 1025 |
| 330 | 20240801 | 134200 | 24725841500 | 28600 | 28550 | 28650 | 28550 | 2000 |
| 331 | 20240801 | 134100 | 24668664950 | 28650 | 28600 | 28650 | 28550 | 2579 |
| 332 | 20240801 | 134000 | 24594878350 | 28600 | 28600 | 28600 | 28550 | 530 |
| 333 | 20240801 | 133900 | 24579724500 | 28600 | 28600 | 28650 | 28550 | 3704 |
| 334 | 20240801 | 133800 | 24473733150 | 28650 | 28650 | 28700 | 28600 | 1180 |
| 335 | 20240801 | 133700 | 24439937150 | 28650 | 28650 | 28650 | 28600 | 418 |
| 336 | 20240801 | 133600 | 24427964500 | 28600 | 28650 | 28700 | 28600 | 1459 |
| 337 | 20240801 | 133500 | 24386122450 | 28650 | 28700 | 28750 | 28600 | 1250 |
| 338 | 20240801 | 133400 | 24350323700 | 28700 | 28700 | 28750 | 28650 | 764 |
| 339 | 20240801 | 133300 | 24328388450 | 28650 | 28650 | 28700 | 28650 | 1207 |
| 340 | 20240801 | 133200 | 24293774100 | 28600 | 28650 | 28700 | 28600 | 1844 |
| 341 | 20240801 | 133100 | 24240945600 | 28650 | 28650 | 28700 | 28600 | 1529 |
| 342 | 20240801 | 133000 | 24197122800 | 28650 | 28600 | 28700 | 28600 | 1581 |
| 343 | 20240801 | 132900 | 24151855200 | 28600 | 28650 | 28700 | 28600 | 333 |
| 344 | 20240801 | 132800 | 24142312700 | 28650 | 28600 | 28700 | 28600 | 1030 |
| 345 | 20240801 | 132700 | 24112792200 | 28650 | 28700 | 28750 | 28600 | 2106 |
| 346 | 20240801 | 132600 | 24052416600 | 28700 | 28700 | 28750 | 28650 | 1213 |
| 347 | 20240801 | 132500 | 24017600700 | 28700 | 28700 | 28800 | 28700 | 1251 |
| 348 | 20240801 | 132400 | 23981628350 | 28750 | 28700 | 28800 | 28650 | 1561 |
| 349 | 20240801 | 132300 | 23936789750 | 28700 | 28700 | 28800 | 28700 | 1481 |
| 350 | 20240801 | 132200 | 23894227250 | 28700 | 28750 | 28750 | 28650 | 1536 |
| 351 | 20240801 | 132100 | 23850158600 | 28700 | 28650 | 28750 | 28650 | 536 |
| 352 | 20240801 | 132000 | 23834764050 | 28650 | 28750 | 28750 | 28650 | 1879 |
| 353 | 20240801 | 131900 | 23780792850 | 28750 | 28650 | 28750 | 28650 | 840 |
| 354 | 20240801 | 131800 | 23756710650 | 28650 | 28650 | 28750 | 28650 | 2199 |
| 355 | 20240801 | 131700 | 23693611000 | 28650 | 28700 | 28750 | 28650 | 1471 |
| 356 | 20240801 | 131600 | 23651409300 | 28700 | 28750 | 28750 | 28650 | 758 |
| 357 | 20240801 | 131500 | 23629673300 | 28700 | 28650 | 28750 | 28650 | 1427 |
| 358 | 20240801 | 131400 | 23588716400 | 28650 | 28700 | 28750 | 28650 | 1610 |
| 359 | 20240801 | 131300 | 23542505950 | 28750 | 28700 | 28750 | 28650 | 1085 |
| 360 | 20240801 | 131200 | 23511360550 | 28700 | 28650 | 28750 | 28650 | 1400 |
| 361 | 20240801 | 131100 | 23471183500 | 28700 | 28700 | 28750 | 28650 | 1265 |
| 362 | 20240801 | 131000 | 23434912700 | 28700 | 28700 | 28750 | 28650 | 1326 |
| 363 | 20240801 | 130900 | 23396861300 | 28700 | 28650 | 28700 | 28600 | 1367 |
| 364 | 20240801 | 130800 | 23357667550 | 28650 | 28650 | 28700 | 28600 | 1502 |
| 365 | 20240801 | 130700 | 23314630400 | 28700 | 28600 | 28700 | 28600 | 360 |
| 366 | 20240801 | 130600 | 23304316300 | 28600 | 28700 | 28700 | 28600 | 1800 |
| 367 | 20240801 | 130500 | 23252732300 | 28600 | 28550 | 28700 | 28500 | 5719 |
| 368 | 20240801 | 130400 | 23089261350 | 28500 | 28500 | 28550 | 28500 | 2974 |
| 369 | 20240801 | 130300 | 23004415450 | 28500 | 28600 | 28650 | 28500 | 13350 |
| 370 | 20240801 | 130200 | 22622998600 | 28600 | 28800 | 28800 | 28600 | 7900 |
| 371 | 20240801 | 130100 | 22396476050 | 28800 | 28800 | 28800 | 28700 | 2262 |
| 372 | 20240801 | 130000 | 22331426400 | 28800 | 28750 | 28800 | 28750 | 1156 |
| 373 | 20240801 | 125900 | 22298141950 | 28850 | 28800 | 28850 | 28750 | 971 |
| 374 | 20240801 | 125800 | 22270183250 | 28800 | 28850 | 28900 | 28750 | 1732 |
| 375 | 20240801 | 125700 | 22220253000 | 28850 | 28850 | 28850 | 28750 | 971 |
| 376 | 20240801 | 125600 | 22192258350 | 28750 | 28800 | 28850 | 28750 | 560 |
| 377 | 20240801 | 125500 | 22176121650 | 28850 | 28800 | 28850 | 28750 | 1206 |
| 378 | 20240801 | 125400 | 22141390200 | 28750 | 28750 | 28850 | 28750 | 1586 |
| 379 | 20240801 | 125300 | 22095707850 | 28800 | 28800 | 28850 | 28750 | 936 |
| 380 | 20240801 | 125200 | 22068759300 | 28750 | 28750 | 28800 | 28750 | 823 |
| 381 | 20240801 | 125100 | 22045063400 | 28800 | 28800 | 28800 | 28750 | 1038 |
| 382 | 20240801 | 125000 | 22015180350 | 28750 | 28800 | 28850 | 28750 | 1139 |
| 383 | 20240801 | 124900 | 21982375100 | 28800 | 28850 | 28850 | 28750 | 650 |
| 384 | 20240801 | 124800 | 21963668550 | 28750 | 28850 | 28900 | 28750 | 924 |
| 385 | 20240801 | 124700 | 21937057750 | 28850 | 28850 | 28850 | 28750 | 1572 |
| 386 | 20240801 | 124600 | 21891760750 | 28800 | 28800 | 28850 | 28750 | 1869 |
| 387 | 20240801 | 124500 | 21837909750 | 28800 | 28850 | 28900 | 28800 | 1721 |
| 388 | 20240801 | 124400 | 21788258950 | 28800 | 28900 | 28900 | 28800 | 1704 |
| 389 | 20240801 | 124300 | 21739031500 | 28900 | 28850 | 28900 | 28800 | 541 |
| 390 | 20240801 | 124200 | 21723414850 | 28850 | 28850 | 28900 | 28800 | 1292 |
| 391 | 20240801 | 124100 | 21686134100 | 28850 | 28850 | 28900 | 28800 | 654 |
| 392 | 20240801 | 124000 | 21667259750 | 28800 | 28800 | 28850 | 28800 | 534 |
| 393 | 20240801 | 123900 | 21651860300 | 28800 | 28800 | 28900 | 28800 | 1818 |
| 394 | 20240801 | 123800 | 21599437900 | 28800 | 28850 | 28900 | 28800 | 617 |
| 395 | 20240801 | 123700 | 21581627900 | 28850 | 28800 | 28900 | 28800 | 727 |
| 396 | 20240801 | 123600 | 21560650400 | 28800 | 28800 | 28900 | 28800 | 1735 |
| 397 | 20240801 | 123500 | 21510572800 | 28850 | 28850 | 28900 | 28800 | 692 |
| 398 | 20240801 | 123400 | 21490608300 | 28850 | 28800 | 28900 | 28800 | 1342 |
| 399 | 20240801 | 123300 | 21451866050 | 28850 | 28800 | 28850 | 28750 | 811 |
| 400 | 20240801 | 123200 | 21428492200 | 28800 | 28800 | 28850 | 28800 | 590 |
| 401 | 20240801 | 123100 | 21411484750 | 28850 | 28850 | 28850 | 28750 | 3232 |
| 402 | 20240801 | 123000 | 21318333100 | 28850 | 28900 | 28900 | 28850 | 2472 |
| 403 | 20240801 | 122900 | 21246964450 | 28900 | 28850 | 28900 | 28800 | 1303 |
| 404 | 20240801 | 122800 | 21209353150 | 28900 | 28900 | 28900 | 28800 | 1101 |
| 405 | 20240801 | 122700 | 21177587000 | 28900 | 28800 | 28900 | 28800 | 1621 |
| 406 | 20240801 | 122600 | 21130823550 | 28850 | 28800 | 28900 | 28750 | 651 |
| 407 | 20240801 | 122500 | 21112047550 | 28750 | 28750 | 28850 | 28750 | 415 |
| 408 | 20240801 | 122400 | 21100105650 | 28750 | 28800 | 28850 | 28750 | 1152 |
| 409 | 20240801 | 122300 | 21066896500 | 28800 | 28850 | 28900 | 28800 | 4032 |
| 410 | 20240801 | 122200 | 20950646400 | 28800 | 28850 | 28850 | 28800 | 906 |
| 411 | 20240801 | 122100 | 20924523550 | 28850 | 28850 | 28850 | 28800 | 987 |
| 412 | 20240801 | 122000 | 20896052050 | 28800 | 28850 | 28850 | 28800 | 1159 |
| 413 | 20240801 | 121900 | 20862619600 | 28850 | 28850 | 28850 | 28800 | 1985 |
| 414 | 20240801 | 121800 | 20805368200 | 28800 | 28800 | 28850 | 28800 | 1548 |
| 415 | 20240801 | 121700 | 20760716500 | 28800 | 28850 | 28850 | 28800 | 416 |
| 416 | 20240801 | 121600 | 20748719150 | 28800 | 28800 | 28850 | 28800 | 883 |
| 417 | 20240801 | 121500 | 20723269900 | 28800 | 28800 | 28850 | 28750 | 2716 |
| 418 | 20240801 | 121400 | 20644977450 | 28800 | 28850 | 28900 | 28800 | 2370 |
| 419 | 20240801 | 121300 | 20576642750 | 28850 | 28800 | 28850 | 28800 | 680 |
| 420 | 20240801 | 121200 | 20557044550 | 28850 | 28850 | 28850 | 28800 | 1762 |
| 421 | 20240801 | 121100 | 20506220100 | 28850 | 28850 | 28850 | 28800 | 1707 |
| 422 | 20240801 | 121000 | 20456977800 | 28800 | 28850 | 28850 | 28750 | 955 |
| 423 | 20240801 | 120900 | 20429452800 | 28750 | 28850 | 28850 | 28750 | 3206 |
| 424 | 20240801 | 120800 | 20337054050 | 28800 | 28850 | 28850 | 28750 | 966 |
| 425 | 20240801 | 120700 | 20309195400 | 28850 | 28800 | 28850 | 28750 | 1790 |
| 426 | 20240801 | 120600 | 20257645700 | 28750 | 28850 | 28850 | 28750 | 1487 |
| 427 | 20240801 | 120500 | 20214795450 | 28800 | 28800 | 28850 | 28750 | 1079 |
| 428 | 20240801 | 120400 | 20183715050 | 28800 | 28750 | 28850 | 28700 | 1646 |
| 429 | 20240801 | 120300 | 20136270350 | 28700 | 28800 | 28850 | 28700 | 1531 |
| 430 | 20240801 | 120200 | 20092193150 | 28750 | 28800 | 28850 | 28700 | 1222 |
| 431 | 20240801 | 120100 | 20057011950 | 28750 | 28800 | 28800 | 28700 | 901 |
| 432 | 20240801 | 120000 | 20031081750 | 28800 | 28700 | 28800 | 28700 | 1295 |
| 433 | 20240801 | 115900 | 19993811250 | 28700 | 28750 | 28800 | 28700 | 1727 |
| 434 | 20240801 | 115800 | 19944174150 | 28750 | 28800 | 28800 | 28700 | 1041 |
| 435 | 20240801 | 115700 | 19914237650 | 28750 | 28700 | 28800 | 28700 | 1070 |
| 436 | 20240801 | 115600 | 19883458500 | 28750 | 28750 | 28800 | 28700 | 2213 |
| 437 | 20240801 | 115500 | 19819841100 | 28700 | 28750 | 28750 | 28700 | 858 |
| 438 | 20240801 | 115400 | 19795179200 | 28750 | 28700 | 28750 | 28650 | 1139 |
| 439 | 20240801 | 115300 | 19762482100 | 28700 | 28700 | 28700 | 28650 | 1501 |
| 440 | 20240801 | 115200 | 19719435300 | 28700 | 28700 | 28700 | 28650 | 1259 |
| 441 | 20240801 | 115100 | 19683325650 | 28700 | 28750 | 28750 | 28650 | 3229 |
| 442 | 20240801 | 115000 | 19590672800 | 28750 | 28700 | 28750 | 28700 | 2579 |
| 443 | 20240801 | 114900 | 19516593450 | 28750 | 28750 | 28750 | 28700 | 614 |
| 444 | 20240801 | 114800 | 19498944500 | 28750 | 28750 | 28800 | 28700 | 1859 |
| 445 | 20240801 | 114700 | 19445479900 | 28750 | 28750 | 28750 | 28700 | 579 |
| 446 | 20240801 | 114600 | 19428843750 | 28750 | 28700 | 28800 | 28700 | 797 |
| 447 | 20240801 | 114500 | 19405931550 | 28750 | 28750 | 28800 | 28700 | 1866 |
| 448 | 20240801 | 114400 | 19352293900 | 28750 | 28750 | 28800 | 28700 | 691 |
| 449 | 20240801 | 114300 | 19332432300 | 28750 | 28750 | 28750 | 28700 | 856 |
| 450 | 20240801 | 114200 | 19307848050 | 28700 | 28700 | 28800 | 28700 | 1783 |
| 451 | 20240801 | 114100 | 19256590450 | 28700 | 28750 | 28800 | 28700 | 1574 |
| 452 | 20240801 | 114000 | 19211370500 | 28750 | 28750 | 28750 | 28700 | 901 |
| 453 | 20240801 | 113900 | 19185470200 | 28750 | 28700 | 28750 | 28700 | 1244 |
| 454 | 20240801 | 113800 | 19149728450 | 28750 | 28750 | 28750 | 28700 | 617 |
| 455 | 20240801 | 113700 | 19131998900 | 28750 | 28750 | 28800 | 28700 | 979 |
| 456 | 20240801 | 113600 | 19103856150 | 28700 | 28700 | 28800 | 28700 | 1000 |
| 457 | 20240801 | 113500 | 19075101950 | 28750 | 28750 | 28800 | 28700 | 827 |
| 458 | 20240801 | 113400 | 19051338250 | 28700 | 28800 | 28800 | 28700 | 1604 |
| 459 | 20240801 | 113300 | 19005172950 | 28750 | 28800 | 28800 | 28700 | 895 |
| 460 | 20240801 | 113200 | 18979436100 | 28750 | 28750 | 28800 | 28700 | 1270 |
| 461 | 20240801 | 113100 | 18942911150 | 28700 | 28750 | 28800 | 28700 | 515 |
| 462 | 20240801 | 113000 | 18928106150 | 28750 | 28750 | 28800 | 28700 | 1517 |
| 463 | 20240801 | 112900 | 18884474800 | 28750 | 28800 | 28800 | 28700 | 1331 |
| 464 | 20240801 | 112800 | 18846186450 | 28750 | 28750 | 28800 | 28700 | 752 |
| 465 | 20240801 | 112700 | 18824564350 | 28750 | 28700 | 28800 | 28650 | 1449 |
| 466 | 20240801 | 112600 | 18782946300 | 28700 | 28750 | 28750 | 28650 | 1062 |
| 467 | 20240801 | 112500 | 18752432200 | 28750 | 28700 | 28800 | 28650 | 2009 |
| 468 | 20240801 | 112400 | 18694732350 | 28700 | 28800 | 28800 | 28650 | 1148 |
| 469 | 20240801 | 112300 | 18661724150 | 28800 | 28750 | 28800 | 28700 | 1032 |
| 470 | 20240801 | 112200 | 18632031900 | 28700 | 28750 | 28800 | 28700 | 750 |
| 471 | 20240801 | 112100 | 18610489700 | 28750 | 28700 | 28750 | 28650 | 1799 |
| 472 | 20240801 | 112000 | 18558812850 | 28650 | 28700 | 28750 | 28650 | 916 |
| 473 | 20240801 | 111900 | 18532528250 | 28700 | 28700 | 28750 | 28600 | 6525 |
| 474 | 20240801 | 111800 | 18345590850 | 28750 | 28700 | 28750 | 28700 | 1792 |
| 475 | 20240801 | 111700 | 18294101100 | 28700 | 28750 | 28750 | 28650 | 1660 |
| 476 | 20240801 | 111600 | 18246439850 | 28700 | 28700 | 28750 | 28650 | 1484 |
| 477 | 20240801 | 111500 | 18203837100 | 28700 | 28700 | 28700 | 28600 | 6406 |
| 478 | 20240801 | 111400 | 18020295350 | 28650 | 28800 | 28800 | 28600 | 11783 |
| 479 | 20240801 | 111300 | 17682398000 | 28800 | 28750 | 28800 | 28700 | 1153 |
| 480 | 20240801 | 111200 | 17649221550 | 28750 | 28750 | 28800 | 28700 | 1481 |
| 481 | 20240801 | 111100 | 17606643500 | 28750 | 28800 | 28800 | 28700 | 1459 |
| 482 | 20240801 | 111000 | 17564687750 | 28800 | 28800 | 28850 | 28750 | 994 |
| 483 | 20240801 | 110900 | 17536063400 | 28750 | 28750 | 28800 | 28700 | 2276 |
| 484 | 20240801 | 110800 | 17470577750 | 28700 | 28750 | 28750 | 28700 | 1552 |
| 485 | 20240801 | 110700 | 17425978750 | 28750 | 28750 | 28800 | 28700 | 1687 |
| 486 | 20240801 | 110600 | 17377461400 | 28750 | 28800 | 28800 | 28700 | 892 |
| 487 | 20240801 | 110500 | 17351810300 | 28800 | 28750 | 28800 | 28750 | 641 |
| 488 | 20240801 | 110400 | 17333358700 | 28700 | 28800 | 28800 | 28700 | 1076 |
| 489 | 20240801 | 110300 | 17302420150 | 28750 | 28800 | 28800 | 28700 | 2064 |
| 490 | 20240801 | 110200 | 17243112350 | 28800 | 28750 | 28800 | 28700 | 904 |
| 491 | 20240801 | 110100 | 17217101500 | 28700 | 28800 | 28800 | 28700 | 707 |
| 492 | 20240801 | 110000 | 17196747050 | 28750 | 28700 | 28800 | 28700 | 733 |
| 493 | 20240801 | 105900 | 17175675700 | 28750 | 28800 | 28800 | 28700 | 2838 |
| 494 | 20240801 | 105800 | 17094049350 | 28750 | 28800 | 28800 | 28700 | 3713 |
| 495 | 20240801 | 105700 | 16987292000 | 28800 | 28700 | 28800 | 28700 | 1295 |
| 496 | 20240801 | 105600 | 16950070050 | 28750 | 28750 | 28750 | 28700 | 1791 |
| 497 | 20240801 | 105500 | 16898590300 | 28700 | 28850 | 28850 | 28700 | 4288 |
| 498 | 20240801 | 105400 | 16775333700 | 28750 | 28750 | 28850 | 28750 | 2122 |
| 499 | 20240801 | 105300 | 16714248000 | 28850 | 28800 | 28850 | 28750 | 3012 |
| 500 | 20240801 | 105200 | 16627579650 | 28800 | 28750 | 28850 | 28750 | 1997 |
| 501 | 20240801 | 105100 | 16570075200 | 28800 | 28850 | 28900 | 28750 | 7078 |
| 502 | 20240801 | 105000 | 16366027700 | 28850 | 28800 | 28850 | 28750 | 2321 |
| 503 | 20240801 | 104900 | 16299169950 | 28750 | 28750 | 28800 | 28750 | 583 |
| 504 | 20240801 | 104800 | 16282397950 | 28750 | 28800 | 28800 | 28750 | 1815 |
| 505 | 20240801 | 104700 | 16230161650 | 28800 | 28800 | 28800 | 28750 | 3215 |
| 506 | 20240801 | 104600 | 16137708250 | 28800 | 28850 | 28900 | 28750 | 6607 |
| 507 | 20240801 | 104500 | 15947381400 | 28800 | 28900 | 28900 | 28800 | 916 |
| 508 | 20240801 | 104400 | 15920950200 | 28800 | 28900 | 28900 | 28800 | 620 |
| 509 | 20240801 | 104300 | 15903072400 | 28850 | 28850 | 28900 | 28800 | 1101 |
| 510 | 20240801 | 104200 | 15871316000 | 28800 | 28850 | 28850 | 28800 | 1308 |
| 511 | 20240801 | 104100 | 15833592300 | 28850 | 28800 | 28850 | 28800 | 5409 |
| 512 | 20240801 | 104000 | 15677576150 | 28800 | 28800 | 28850 | 28800 | 1122 |
| 513 | 20240801 | 103900 | 15645242100 | 28850 | 28800 | 28850 | 28750 | 1889 |
| 514 | 20240801 | 103800 | 15590824600 | 28800 | 28800 | 28850 | 28750 | 1990 |
| 515 | 20240801 | 103700 | 15533482650 | 28800 | 28800 | 28850 | 28750 | 1130 |
| 516 | 20240801 | 103600 | 15500948000 | 28800 | 28750 | 28800 | 28750 | 929 |
| 517 | 20240801 | 103500 | 15474204750 | 28800 | 28750 | 28800 | 28750 | 1016 |
| 518 | 20240801 | 103400 | 15444984150 | 28750 | 28750 | 28850 | 28750 | 877 |
| 519 | 20240801 | 103300 | 15419731200 | 28800 | 28900 | 28900 | 28750 | 2810 |
| 520 | 20240801 | 103200 | 15338788250 | 28900 | 28800 | 28900 | 28800 | 1099 |
| 521 | 20240801 | 103100 | 15307072300 | 28850 | 28850 | 28900 | 28800 | 1497 |
| 522 | 20240801 | 103000 | 15263879050 | 28850 | 28800 | 28900 | 28750 | 2730 |
| 523 | 20240801 | 102900 | 15185172100 | 28800 | 28850 | 28850 | 28750 | 3223 |
| 524 | 20240801 | 102800 | 15092412950 | 28800 | 28800 | 28850 | 28800 | 1446 |
| 525 | 20240801 | 102700 | 15050738100 | 28850 | 28800 | 28900 | 28750 | 4331 |
| 526 | 20240801 | 102600 | 14926013600 | 28800 | 28950 | 29000 | 28750 | 21314 |
| 527 | 20240801 | 102500 | 14311045100 | 28950 | 28900 | 29000 | 28900 | 3202 |
| 528 | 20240801 | 102400 | 14218222200 | 28950 | 28950 | 28950 | 28900 | 605 |
| 529 | 20240801 | 102300 | 14200712000 | 28900 | 28900 | 29000 | 28900 | 1718 |
| 530 | 20240801 | 102200 | 14150960650 | 28900 | 29000 | 29000 | 28900 | 2055 |
| 531 | 20240801 | 102100 | 14091476150 | 29000 | 28950 | 29000 | 28950 | 1936 |
| 532 | 20240801 | 102000 | 14035386300 | 29000 | 29000 | 29050 | 28950 | 4699 |
| 533 | 20240801 | 101900 | 13899193750 | 29050 | 29000 | 29050 | 28950 | 916 |
| 534 | 20240801 | 101800 | 13872624500 | 29000 | 29150 | 29150 | 28950 | 5586 |
| 535 | 20240801 | 101700 | 13710259950 | 29100 | 29150 | 29200 | 29100 | 2210 |
| 536 | 20240801 | 101600 | 13645816000 | 29200 | 29200 | 29200 | 29100 | 7105 |
| 537 | 20240801 | 101500 | 13438449050 | 29150 | 29200 | 29300 | 29150 | 20441 |
| 538 | 20240801 | 101400 | 12841103300 | 29250 | 29200 | 29250 | 29150 | 3472 |
| 539 | 20240801 | 101300 | 12739721650 | 29150 | 29200 | 29250 | 29150 | 4768 |
| 540 | 20240801 | 101200 | 12600473850 | 29150 | 29200 | 29200 | 29100 | 4038 |
| 541 | 20240801 | 101100 | 12482863700 | 29100 | 29050 | 29150 | 29050 | 3214 |
| 542 | 20240801 | 101000 | 12389356500 | 29050 | 29150 | 29150 | 29050 | 2631 |
| 543 | 20240801 | 100900 | 12312827400 | 29100 | 29250 | 29250 | 29100 | 16854 |
| 544 | 20240801 | 100800 | 11820276250 | 29250 | 29150 | 29250 | 29100 | 18363 |
| 545 | 20240801 | 100700 | 11284053250 | 29150 | 29100 | 29150 | 29050 | 4519 |
| 546 | 20240801 | 100600 | 11152425700 | 29100 | 29100 | 29100 | 29000 | 3652 |
| 547 | 20240801 | 100500 | 11046273150 | 29050 | 29100 | 29100 | 29000 | 2736 |
| 548 | 20240801 | 100400 | 10966780700 | 29100 | 29100 | 29150 | 29050 | 3341 |
| 549 | 20240801 | 100300 | 10869627950 | 29100 | 29100 | 29150 | 29050 | 4307 |
| 550 | 20240801 | 100200 | 10744259500 | 29100 | 28900 | 29100 | 28900 | 7215 |
| 551 | 20240801 | 100100 | 10534973750 | 28950 | 28900 | 28950 | 28900 | 983 |
| 552 | 20240801 | 100000 | 10506555150 | 28850 | 28800 | 28900 | 28800 | 2314 |
| 553 | 20240801 | 095900 | 10439876450 | 28850 | 28900 | 28900 | 28800 | 3538 |
| 554 | 20240801 | 095800 | 10337783450 | 28900 | 28950 | 29000 | 28850 | 3659 |
| 555 | 20240801 | 095700 | 10232000150 | 28950 | 29000 | 29000 | 28900 | 6243 |
| 556 | 20240801 | 095600 | 10051261950 | 28950 | 28900 | 29000 | 28900 | 3565 |
| 557 | 20240801 | 095500 | 9947956350 | 28900 | 29000 | 29000 | 28900 | 3442 |
| 558 | 20240801 | 095400 | 9848298950 | 29000 | 28950 | 29000 | 28900 | 1880 |
| 559 | 20240801 | 095300 | 9793859050 | 28950 | 28950 | 29000 | 28900 | 5237 |
| 560 | 20240801 | 095200 | 9642272750 | 28950 | 29100 | 29100 | 28950 | 5231 |
| 561 | 20240801 | 095100 | 9490431700 | 29100 | 29100 | 29100 | 29050 | 2438 |
| 562 | 20240801 | 095000 | 9419549700 | 29100 | 29100 | 29150 | 29050 | 3530 |
| 563 | 20240801 | 094900 | 9316824800 | 29050 | 29150 | 29150 | 29050 | 8238 |
| 564 | 20240801 | 094800 | 9076982350 | 29150 | 29250 | 29250 | 29100 | 10087 |
| 565 | 20240801 | 094700 | 8782709350 | 29200 | 29000 | 29250 | 29000 | 67378 |
| 566 | 20240801 | 094600 | 6820496100 | 29000 | 28950 | 29000 | 28950 | 4292 |
| 567 | 20240801 | 094500 | 6696081150 | 28950 | 28950 | 29000 | 28900 | 4506 |
| 568 | 20240801 | 094400 | 6565548200 | 28950 | 28850 | 28950 | 28800 | 17125 |
| 569 | 20240801 | 094300 | 6070319850 | 28800 | 28800 | 28850 | 28750 | 4589 |
| 570 | 20240801 | 094200 | 5938101300 | 28800 | 28700 | 28800 | 28700 | 3573 |
| 571 | 20240801 | 094100 | 5835358350 | 28750 | 28700 | 28750 | 28650 | 901 |
| 572 | 20240801 | 094000 | 5809482900 | 28700 | 28700 | 28750 | 28700 | 1074 |
| 573 | 20240801 | 093900 | 5778647650 | 28750 | 28650 | 28750 | 28650 | 1835 |
| 574 | 20240801 | 093800 | 5725958150 | 28650 | 28650 | 28700 | 28550 | 2917 |
| 575 | 20240801 | 093700 | 5642462600 | 28650 | 28650 | 28650 | 28600 | 673 |
| 576 | 20240801 | 093600 | 5623211650 | 28650 | 28750 | 28750 | 28600 | 8876 |
| 577 | 20240801 | 093500 | 5368384700 | 28800 | 28800 | 28800 | 28750 | 939 |
| 578 | 20240801 | 093400 | 5341353000 | 28800 | 28800 | 28850 | 28750 | 2208 |
| 579 | 20240801 | 093300 | 5277750600 | 28800 | 28800 | 28850 | 28750 | 2617 |
| 580 | 20240801 | 093200 | 5202355650 | 28800 | 28800 | 28850 | 28750 | 4377 |
| 581 | 20240801 | 093100 | 5076304800 | 28750 | 28800 | 28800 | 28750 | 3294 |
| 582 | 20240801 | 093000 | 4981445300 | 28800 | 28750 | 28800 | 28700 | 1900 |
| 583 | 20240801 | 092900 | 4926802500 | 28750 | 28700 | 28800 | 28700 | 2173 |
| 584 | 20240801 | 092800 | 4864361850 | 28700 | 28650 | 28750 | 28600 | 3945 |
| 585 | 20240801 | 092700 | 4751047400 | 28650 | 28550 | 28650 | 28550 | 1877 |
| 586 | 20240801 | 092600 | 4697325600 | 28550 | 28550 | 28600 | 28500 | 1303 |
| 587 | 20240801 | 092500 | 4660122650 | 28550 | 28550 | 28600 | 28500 | 709 |
| 588 | 20240801 | 092400 | 4639875200 | 28550 | 28450 | 28550 | 28450 | 3084 |
| 589 | 20240801 | 092300 | 4551993250 | 28500 | 28500 | 28500 | 28400 | 3665 |
| 590 | 20240801 | 092200 | 4447851200 | 28450 | 28450 | 28500 | 28400 | 527 |
| 591 | 20240801 | 092100 | 4432859950 | 28400 | 28450 | 28500 | 28350 | 15898 |
| 592 | 20240801 | 092000 | 3981180450 | 28450 | 28450 | 28550 | 28450 | 6258 |
| 593 | 20240801 | 091900 | 3802924450 | 28500 | 28550 | 28550 | 28450 | 4433 |
| 594 | 20240801 | 091800 | 3676585050 | 28550 | 28550 | 28600 | 28500 | 1961 |
| 595 | 20240801 | 091700 | 3620616650 | 28550 | 28450 | 28550 | 28450 | 1875 |
| 596 | 20240801 | 091600 | 3567189350 | 28500 | 28500 | 28600 | 28450 | 2948 |
| 597 | 20240801 | 091500 | 3483104250 | 28500 | 28450 | 28550 | 28450 | 2323 |
| 598 | 20240801 | 091400 | 3416921450 | 28500 | 28450 | 28500 | 28450 | 2384 |
| 599 | 20240801 | 091300 | 3349032650 | 28400 | 28550 | 28600 | 28400 | 14305 |
| 600 | 20240801 | 091200 | 2941348250 | 28550 | 28550 | 28600 | 28500 | 5289 |
| 601 | 20240801 | 091100 | 2790411150 | 28500 | 28600 | 28650 | 28500 | 3586 |
| 602 | 20240801 | 091000 | 2688018350 | 28650 | 28650 | 28750 | 28600 | 907 |
| 603 | 20240801 | 090900 | 2662061550 | 28750 | 28700 | 28750 | 28600 | 6362 |
| 604 | 20240801 | 090800 | 2479695100 | 28700 | 28850 | 28850 | 28600 | 9183 |
| 605 | 20240801 | 090700 | 2215396350 | 28900 | 28900 | 28900 | 28800 | 3705 |
| 606 | 20240801 | 090600 | 2108463650 | 28800 | 28600 | 29000 | 28550 | 30052 |
| 607 | 20240801 | 090500 | 1243174200 | 28600 | 28400 | 28600 | 28350 | 7890 |
| 608 | 20240801 | 090400 | 1018814600 | 28400 | 28550 | 28550 | 28350 | 4990 |
| 609 | 20240801 | 090300 | 876930800 | 28550 | 28550 | 28600 | 28450 | 5032 |
| 610 | 20240801 | 090200 | 733398100 | 28600 | 28350 | 28600 | 28350 | 3385 |
| 611 | 20240801 | 090100 | 636922000 | 28350 | 28400 | 28450 | 28350 | 2236 |
| 612 | 20240801 | 090000 | 573466550 | 28350 | 28350 | 28500 | 28250 | 20209 |