33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 3 | 20240802 | 190900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240802 | 190800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240802 | 190700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240802 | 190600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240802 | 190500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240802 | 190400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240802 | 190300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240802 | 190200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240802 | 190100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240802 | 190000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240802 | 185900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240802 | 185800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240802 | 185700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240802 | 185600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240802 | 185500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240802 | 185400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240802 | 185300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240802 | 185200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240802 | 185100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240802 | 185000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240802 | 184900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240802 | 184800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240802 | 184700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240802 | 184600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240802 | 184500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240802 | 184400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240802 | 184300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240802 | 184200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240802 | 184100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240802 | 184000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 33 | 20240802 | 183900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240802 | 183800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240802 | 183700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240802 | 183600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240802 | 183500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240802 | 183400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240802 | 183300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240802 | 183200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240802 | 183100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240802 | 183000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240802 | 182900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240802 | 182800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240802 | 182700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240802 | 182600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240802 | 182500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240802 | 182400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240802 | 182300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240802 | 182200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240802 | 182100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240802 | 182000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240802 | 181900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240802 | 181800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240802 | 181700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240802 | 181600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240802 | 181500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240802 | 181400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240802 | 181300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240802 | 181200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240802 | 181100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240802 | 181000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 63 | 20240802 | 180900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240802 | 180800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240802 | 180700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240802 | 180600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240802 | 180500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240802 | 180400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240802 | 180300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240802 | 180200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240802 | 180100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240802 | 180000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240802 | 175900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240802 | 175800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240802 | 175700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240802 | 175600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240802 | 175500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240802 | 175400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240802 | 175300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240802 | 175200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240802 | 175100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240802 | 175000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240802 | 174900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240802 | 174800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240802 | 174700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240802 | 174600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240802 | 174500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240802 | 174400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240802 | 174300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240802 | 174200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240802 | 174100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240802 | 174000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 93 | 20240802 | 173900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240802 | 173800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240802 | 173700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240802 | 173600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240802 | 173500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240802 | 173400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240802 | 173300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240802 | 173200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240802 | 173100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240802 | 173000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240802 | 172900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240802 | 172800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240802 | 172700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240802 | 172600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240802 | 172500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240802 | 172400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240802 | 172300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240802 | 172200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240802 | 172100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240802 | 172000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240802 | 171900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240802 | 171800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240802 | 171700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240802 | 171600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240802 | 171500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240802 | 171400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240802 | 171300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240802 | 171200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240802 | 171100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240802 | 171000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 123 | 20240802 | 170900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240802 | 170800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240802 | 170700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240802 | 170600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240802 | 170500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240802 | 170400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240802 | 170300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240802 | 170200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240802 | 170100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240802 | 170000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240802 | 165900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240802 | 165800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240802 | 165700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240802 | 165600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240802 | 165500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240802 | 165400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240802 | 165300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240802 | 165200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240802 | 165100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240802 | 165000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240802 | 164900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240802 | 164800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240802 | 164700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240802 | 164600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240802 | 164500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240802 | 164400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240802 | 164300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240802 | 164200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240802 | 164100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240802 | 164000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 153 | 20240802 | 163900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240802 | 163800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240802 | 163700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240802 | 163600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240802 | 163500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240802 | 163400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240802 | 163300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240802 | 163200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240802 | 163100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240802 | 163000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240802 | 162900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240802 | 162800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240802 | 162700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240802 | 162600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240802 | 162500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240802 | 162400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240802 | 162300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240802 | 162200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240802 | 162100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240802 | 162000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240802 | 161900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240802 | 161800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240802 | 161700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240802 | 161600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240802 | 161500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240802 | 161400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240802 | 161300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240802 | 161200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240802 | 161100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240802 | 161000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 183 | 20240802 | 160900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240802 | 160800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240802 | 160700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240802 | 160600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240802 | 160500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240802 | 160400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240802 | 160300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240802 | 160200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240802 | 160100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240802 | 160000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240802 | 155900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240802 | 155800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240802 | 155700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240802 | 155600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240802 | 155500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240802 | 155400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240802 | 155300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240802 | 155200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240802 | 155100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240802 | 155000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240802 | 154900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240802 | 154800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240802 | 154700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240802 | 154600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240802 | 154500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240802 | 154400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240802 | 154300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240802 | 154200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240802 | 154100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240802 | 154000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 213 | 20240802 | 153900 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240802 | 153800 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240802 | 153700 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240802 | 153600 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240802 | 153500 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240802 | 153400 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240802 | 153300 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240802 | 153200 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240802 | 153100 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240802 | 153000 | 36846381650 | 27600 | 27600 | 27600 | 27600 | 51178 |
| 223 | 20240802 | 152900 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240802 | 152800 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240802 | 152700 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240802 | 152600 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240802 | 152500 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240802 | 152400 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240802 | 152300 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240802 | 152200 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240802 | 152100 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240802 | 152000 | 35433868850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240802 | 151900 | 35433868850 | 27500 | 27500 | 27500 | 27400 | 1453 |
| 234 | 20240802 | 151800 | 35393972250 | 27450 | 27450 | 27500 | 27400 | 5232 |
| 235 | 20240802 | 151700 | 35250421050 | 27500 | 27450 | 27500 | 27400 | 3261 |
| 236 | 20240802 | 151600 | 35160888300 | 27450 | 27500 | 27500 | 27450 | 4565 |
| 237 | 20240802 | 151500 | 35035577500 | 27450 | 27450 | 27500 | 27450 | 3591 |
| 238 | 20240802 | 151400 | 34936884600 | 27500 | 27550 | 27550 | 27450 | 6647 |
| 239 | 20240802 | 151300 | 34754128650 | 27550 | 27400 | 27550 | 27350 | 7126 |
| 240 | 20240802 | 151200 | 34558602350 | 27400 | 27450 | 27450 | 27400 | 3490 |
| 241 | 20240802 | 151100 | 34462966800 | 27400 | 27450 | 27450 | 27400 | 1827 |
| 242 | 20240802 | 151000 | 34412895450 | 27450 | 27400 | 27450 | 27400 | 4428 |
| 243 | 20240802 | 150900 | 34291562600 | 27450 | 27400 | 27450 | 27400 | 3683 |
| 244 | 20240802 | 150800 | 34190604200 | 27400 | 27450 | 27500 | 27400 | 5878 |
| 245 | 20240802 | 150700 | 34029239300 | 27450 | 27450 | 27500 | 27450 | 617 |
| 246 | 20240802 | 150600 | 34012290700 | 27450 | 27500 | 27500 | 27450 | 1323 |
| 247 | 20240802 | 150500 | 33975965450 | 27500 | 27500 | 27500 | 27400 | 6725 |
| 248 | 20240802 | 150400 | 33791348250 | 27450 | 27500 | 27500 | 27450 | 4309 |
| 249 | 20240802 | 150300 | 33673054400 | 27500 | 27500 | 27500 | 27450 | 2009 |
| 250 | 20240802 | 150200 | 33617861450 | 27450 | 27450 | 27500 | 27450 | 1295 |
| 251 | 20240802 | 150100 | 33582299050 | 27450 | 27500 | 27550 | 27450 | 4331 |
| 252 | 20240802 | 150000 | 33463175450 | 27500 | 27550 | 27550 | 27500 | 1202 |
| 253 | 20240802 | 145900 | 33430117450 | 27500 | 27500 | 27550 | 27450 | 3481 |
| 254 | 20240802 | 145800 | 33334380550 | 27500 | 27450 | 27500 | 27450 | 3679 |
| 255 | 20240802 | 145700 | 33233353200 | 27500 | 27500 | 27500 | 27450 | 3758 |
| 256 | 20240802 | 145600 | 33130063700 | 27450 | 27550 | 27600 | 27450 | 6213 |
| 257 | 20240802 | 145500 | 32958950400 | 27600 | 27550 | 27600 | 27550 | 2412 |
| 258 | 20240802 | 145400 | 32892396500 | 27600 | 27600 | 27600 | 27500 | 1211 |
| 259 | 20240802 | 145300 | 32859002200 | 27600 | 27500 | 27600 | 27450 | 6899 |
| 260 | 20240802 | 145200 | 32669082350 | 27500 | 27500 | 27550 | 27450 | 3274 |
| 261 | 20240802 | 145100 | 32579042300 | 27500 | 27450 | 27550 | 27400 | 3779 |
| 262 | 20240802 | 145000 | 32475249550 | 27450 | 27400 | 27500 | 27400 | 7150 |
| 263 | 20240802 | 144900 | 32278937400 | 27400 | 27400 | 27400 | 27350 | 1498 |
| 264 | 20240802 | 144800 | 32237928700 | 27400 | 27250 | 27400 | 27250 | 5501 |
| 265 | 20240802 | 144700 | 32087564100 | 27250 | 27300 | 27350 | 27250 | 3017 |
| 266 | 20240802 | 144600 | 32005284050 | 27300 | 27300 | 27350 | 27300 | 4206 |
| 267 | 20240802 | 144500 | 31890447200 | 27300 | 27300 | 27350 | 27300 | 7093 |
| 268 | 20240802 | 144400 | 31696780850 | 27350 | 27350 | 27350 | 27300 | 2143 |
| 269 | 20240802 | 144300 | 31638254850 | 27300 | 27350 | 27400 | 27300 | 1784 |
| 270 | 20240802 | 144200 | 31589458650 | 27400 | 27400 | 27400 | 27350 | 446 |
| 271 | 20240802 | 144100 | 31577243800 | 27400 | 27250 | 27400 | 27250 | 6211 |
| 272 | 20240802 | 144000 | 31407711800 | 27250 | 27200 | 27300 | 27200 | 2715 |
| 273 | 20240802 | 143900 | 31333707500 | 27250 | 27250 | 27300 | 27250 | 5763 |
| 274 | 20240802 | 143800 | 31176654950 | 27250 | 27250 | 27300 | 27250 | 1914 |
| 275 | 20240802 | 143700 | 31124491050 | 27300 | 27250 | 27300 | 27250 | 2907 |
| 276 | 20240802 | 143600 | 31045254450 | 27250 | 27250 | 27300 | 27250 | 401 |
| 277 | 20240802 | 143500 | 31034322850 | 27250 | 27300 | 27300 | 27250 | 2529 |
| 278 | 20240802 | 143400 | 30965401550 | 27250 | 27300 | 27300 | 27250 | 1479 |
| 279 | 20240802 | 143300 | 30925032250 | 27300 | 27250 | 27300 | 27250 | 4786 |
| 280 | 20240802 | 143200 | 30794538750 | 27250 | 27300 | 27350 | 27250 | 2211 |
| 281 | 20240802 | 143100 | 30734223900 | 27300 | 27300 | 27350 | 27250 | 2660 |
| 282 | 20240802 | 143000 | 30661597550 | 27300 | 27300 | 27350 | 27300 | 2865 |
| 283 | 20240802 | 142900 | 30583378700 | 27300 | 27300 | 27350 | 27300 | 3900 |
| 284 | 20240802 | 142800 | 30476827100 | 27300 | 27300 | 27350 | 27300 | 1002 |
| 285 | 20240802 | 142700 | 30449465400 | 27350 | 27250 | 27350 | 27250 | 4101 |
| 286 | 20240802 | 142600 | 30337485350 | 27250 | 27250 | 27300 | 27250 | 2851 |
| 287 | 20240802 | 142500 | 30259787750 | 27250 | 27300 | 27350 | 27250 | 1373 |
| 288 | 20240802 | 142400 | 30222329550 | 27300 | 27350 | 27350 | 27300 | 1133 |
| 289 | 20240802 | 142300 | 30191386950 | 27300 | 27350 | 27350 | 27300 | 1931 |
| 290 | 20240802 | 142200 | 30138665700 | 27350 | 27350 | 27350 | 27300 | 1018 |
| 291 | 20240802 | 142100 | 30110856900 | 27350 | 27300 | 27400 | 27300 | 10619 |
| 292 | 20240802 | 142000 | 29820754250 | 27300 | 27350 | 27350 | 27250 | 2756 |
| 293 | 20240802 | 141900 | 29745586600 | 27300 | 27300 | 27350 | 27300 | 4704 |
| 294 | 20240802 | 141800 | 29617152800 | 27300 | 27350 | 27350 | 27250 | 4285 |
| 295 | 20240802 | 141700 | 29500165650 | 27350 | 27300 | 27350 | 27250 | 3930 |
| 296 | 20240802 | 141600 | 29392879100 | 27300 | 27300 | 27350 | 27300 | 2633 |
| 297 | 20240802 | 141500 | 29320993550 | 27300 | 27300 | 27350 | 27300 | 1445 |
| 298 | 20240802 | 141400 | 29281543250 | 27300 | 27300 | 27350 | 27300 | 8793 |
| 299 | 20240802 | 141300 | 29041481700 | 27300 | 27300 | 27350 | 27300 | 636 |
| 300 | 20240802 | 141200 | 29024101850 | 27350 | 27350 | 27400 | 27300 | 2648 |
| 301 | 20240802 | 141100 | 28951674350 | 27350 | 27350 | 27400 | 27350 | 1741 |
| 302 | 20240802 | 141000 | 28904054850 | 27350 | 27350 | 27400 | 27350 | 1255 |
| 303 | 20240802 | 140900 | 28869718900 | 27400 | 27400 | 27500 | 27350 | 3435 |
| 304 | 20240802 | 140800 | 28775522900 | 27350 | 27350 | 27400 | 27350 | 1676 |
| 305 | 20240802 | 140700 | 28729679450 | 27350 | 27350 | 27400 | 27350 | 1431 |
| 306 | 20240802 | 140600 | 28690506200 | 27400 | 27300 | 27400 | 27250 | 5607 |
| 307 | 20240802 | 140500 | 28537252750 | 27300 | 27300 | 27350 | 27250 | 3411 |
| 308 | 20240802 | 140400 | 28444170000 | 27350 | 27250 | 27350 | 27250 | 2502 |
| 309 | 20240802 | 140300 | 28375861450 | 27300 | 27350 | 27400 | 27300 | 8244 |
| 310 | 20240802 | 140200 | 28150696000 | 27350 | 27450 | 27450 | 27350 | 4761 |
| 311 | 20240802 | 140100 | 28020429900 | 27400 | 27300 | 27400 | 27300 | 10954 |
| 312 | 20240802 | 140000 | 27720904700 | 27350 | 27350 | 27350 | 27250 | 8483 |
| 313 | 20240802 | 135900 | 27489484400 | 27300 | 27300 | 27350 | 27300 | 3417 |
| 314 | 20240802 | 135800 | 27396189150 | 27300 | 27300 | 27350 | 27300 | 422 |
| 315 | 20240802 | 135700 | 27384663100 | 27300 | 27300 | 27350 | 27300 | 2667 |
| 316 | 20240802 | 135600 | 27311845050 | 27300 | 27350 | 27350 | 27250 | 2766 |
| 317 | 20240802 | 135500 | 27236328500 | 27300 | 27300 | 27350 | 27300 | 1638 |
| 318 | 20240802 | 135400 | 27191608800 | 27350 | 27250 | 27350 | 27250 | 7573 |
| 319 | 20240802 | 135300 | 26984929700 | 27250 | 27250 | 27300 | 27200 | 5111 |
| 320 | 20240802 | 135200 | 26845811100 | 27250 | 27250 | 27300 | 27200 | 3544 |
| 321 | 20240802 | 135100 | 26749381200 | 27200 | 27250 | 27300 | 27200 | 4709 |
| 322 | 20240802 | 135000 | 26621168650 | 27250 | 27250 | 27300 | 27200 | 6070 |
| 323 | 20240802 | 134900 | 26455783650 | 27250 | 27300 | 27300 | 27250 | 2396 |
| 324 | 20240802 | 134800 | 26390481450 | 27250 | 27300 | 27300 | 27250 | 3107 |
| 325 | 20240802 | 134700 | 26305813000 | 27250 | 27300 | 27300 | 27200 | 5329 |
| 326 | 20240802 | 134600 | 26160580400 | 27300 | 27400 | 27400 | 27250 | 2992 |
| 327 | 20240802 | 134500 | 26078932750 | 27400 | 27350 | 27400 | 27300 | 2090 |
| 328 | 20240802 | 134400 | 26021817400 | 27350 | 27350 | 27400 | 27300 | 3771 |
| 329 | 20240802 | 134300 | 25918787150 | 27350 | 27250 | 27400 | 27250 | 13591 |
| 330 | 20240802 | 134200 | 25547299400 | 27250 | 27300 | 27300 | 27200 | 6290 |
| 331 | 20240802 | 134100 | 25375894300 | 27250 | 27300 | 27300 | 27200 | 5625 |
| 332 | 20240802 | 134000 | 25222610450 | 27250 | 27250 | 27300 | 27250 | 4095 |
| 333 | 20240802 | 133900 | 25110993250 | 27250 | 27250 | 27350 | 27250 | 1086 |
| 334 | 20240802 | 133800 | 25081381350 | 27350 | 27300 | 27350 | 27250 | 9441 |
| 335 | 20240802 | 133700 | 24823924900 | 27250 | 27350 | 27350 | 27250 | 7028 |
| 336 | 20240802 | 133600 | 24632075550 | 27300 | 27350 | 27350 | 27300 | 1519 |
| 337 | 20240802 | 133500 | 24590601250 | 27300 | 27300 | 27350 | 27300 | 3449 |
| 338 | 20240802 | 133400 | 24496433600 | 27300 | 27350 | 27400 | 27300 | 4502 |
| 339 | 20240802 | 133300 | 24373359900 | 27350 | 27300 | 27450 | 27300 | 13198 |
| 340 | 20240802 | 133200 | 24012298850 | 27300 | 27400 | 27400 | 27250 | 17350 |
| 341 | 20240802 | 133100 | 23538375750 | 27350 | 27450 | 27450 | 27350 | 5570 |
| 342 | 20240802 | 133000 | 23385781800 | 27450 | 27450 | 27500 | 27400 | 2310 |
| 343 | 20240802 | 132900 | 23322377550 | 27450 | 27350 | 27500 | 27350 | 8106 |
| 344 | 20240802 | 132800 | 23099993400 | 27400 | 27400 | 27450 | 27350 | 4546 |
| 345 | 20240802 | 132700 | 22975444000 | 27400 | 27400 | 27450 | 27400 | 4811 |
| 346 | 20240802 | 132600 | 22843618650 | 27400 | 27450 | 27450 | 27400 | 5408 |
| 347 | 20240802 | 132500 | 22695438700 | 27450 | 27400 | 27450 | 27400 | 2473 |
| 348 | 20240802 | 132400 | 22627665100 | 27400 | 27400 | 27450 | 27400 | 1111 |
| 349 | 20240802 | 132300 | 22597219600 | 27400 | 27450 | 27450 | 27400 | 6237 |
| 350 | 20240802 | 132200 | 22426249400 | 27400 | 27450 | 27500 | 27400 | 12653 |
| 351 | 20240802 | 132100 | 22078997850 | 27450 | 27500 | 27550 | 27450 | 5315 |
| 352 | 20240802 | 132000 | 21932840650 | 27500 | 27500 | 27550 | 27500 | 867 |
| 353 | 20240802 | 131900 | 21908983600 | 27550 | 27500 | 27550 | 27500 | 221 |
| 354 | 20240802 | 131800 | 21902896750 | 27550 | 27600 | 27600 | 27500 | 692 |
| 355 | 20240802 | 131700 | 21883829450 | 27600 | 27500 | 27600 | 27500 | 6330 |
| 356 | 20240802 | 131600 | 21709436350 | 27550 | 27500 | 27550 | 27450 | 3039 |
| 357 | 20240802 | 131500 | 21625867000 | 27500 | 27450 | 27550 | 27450 | 2253 |
| 358 | 20240802 | 131400 | 21563945300 | 27500 | 27500 | 27550 | 27450 | 3417 |
| 359 | 20240802 | 131300 | 21469986400 | 27450 | 27550 | 27550 | 27450 | 4910 |
| 360 | 20240802 | 131200 | 21334914400 | 27550 | 27550 | 27600 | 27550 | 1861 |
| 361 | 20240802 | 131100 | 21283640250 | 27550 | 27500 | 27550 | 27450 | 8353 |
| 362 | 20240802 | 131000 | 21053597700 | 27450 | 27600 | 27650 | 27400 | 80684 |
| 363 | 20240802 | 130900 | 18834659500 | 27600 | 27650 | 27650 | 27600 | 5397 |
| 364 | 20240802 | 130800 | 18685695150 | 27650 | 27650 | 27650 | 27600 | 345 |
| 365 | 20240802 | 130700 | 18676158150 | 27650 | 27600 | 27700 | 27600 | 442 |
| 366 | 20240802 | 130600 | 18663943500 | 27650 | 27700 | 27700 | 27600 | 558 |
| 367 | 20240802 | 130500 | 18648513700 | 27700 | 27700 | 27700 | 27600 | 2759 |
| 368 | 20240802 | 130400 | 18572235350 | 27700 | 27650 | 27700 | 27650 | 2246 |
| 369 | 20240802 | 130300 | 18510132100 | 27700 | 27650 | 27700 | 27650 | 920 |
| 370 | 20240802 | 130200 | 18484676750 | 27700 | 27700 | 27700 | 27650 | 615 |
| 371 | 20240802 | 130100 | 18467658200 | 27650 | 27700 | 27700 | 27600 | 2174 |
| 372 | 20240802 | 130000 | 18407549350 | 27700 | 27700 | 27700 | 27600 | 3396 |
| 373 | 20240802 | 125900 | 18313695100 | 27650 | 27600 | 27700 | 27600 | 1832 |
| 374 | 20240802 | 125800 | 18263060150 | 27650 | 27650 | 27700 | 27600 | 4272 |
| 375 | 20240802 | 125700 | 18144942200 | 27650 | 27650 | 27700 | 27650 | 1267 |
| 376 | 20240802 | 125600 | 18109905350 | 27650 | 27650 | 27700 | 27600 | 2015 |
| 377 | 20240802 | 125500 | 18054203950 | 27650 | 27650 | 27700 | 27650 | 1664 |
| 378 | 20240802 | 125400 | 18008180600 | 27700 | 27700 | 27700 | 27650 | 410 |
| 379 | 20240802 | 125300 | 17996827850 | 27700 | 27700 | 27700 | 27650 | 520 |
| 380 | 20240802 | 125200 | 17982435000 | 27700 | 27650 | 27700 | 27650 | 1568 |
| 381 | 20240802 | 125100 | 17939005150 | 27700 | 27600 | 27700 | 27600 | 365 |
| 382 | 20240802 | 125000 | 17928915100 | 27600 | 27700 | 27700 | 27600 | 2267 |
| 383 | 20240802 | 124900 | 17866322450 | 27600 | 27650 | 27700 | 27600 | 1303 |
| 384 | 20240802 | 124800 | 17830295250 | 27700 | 27650 | 27700 | 27600 | 2384 |
| 385 | 20240802 | 124700 | 17764394900 | 27600 | 27650 | 27650 | 27600 | 744 |
| 386 | 20240802 | 124600 | 17743854900 | 27600 | 27650 | 27700 | 27600 | 1461 |
| 387 | 20240802 | 124500 | 17703458400 | 27600 | 27650 | 27700 | 27600 | 4250 |
| 388 | 20240802 | 124400 | 17585977900 | 27700 | 27650 | 27700 | 27650 | 489 |
| 389 | 20240802 | 124300 | 17572444600 | 27650 | 27700 | 27700 | 27650 | 462 |
| 390 | 20240802 | 124200 | 17559664900 | 27700 | 27650 | 27700 | 27650 | 220 |
| 391 | 20240802 | 124100 | 17553572150 | 27700 | 27650 | 27700 | 27650 | 662 |
| 392 | 20240802 | 124000 | 17535239700 | 27700 | 27650 | 27700 | 27650 | 922 |
| 393 | 20240802 | 123900 | 17509719500 | 27700 | 27700 | 27700 | 27650 | 2076 |
| 394 | 20240802 | 123800 | 17452308450 | 27700 | 27650 | 27700 | 27600 | 400 |
| 395 | 20240802 | 123700 | 17441244750 | 27650 | 27650 | 27700 | 27600 | 1176 |
| 396 | 20240802 | 123600 | 17408733450 | 27650 | 27600 | 27650 | 27600 | 1397 |
| 397 | 20240802 | 123500 | 17370128750 | 27650 | 27650 | 27700 | 27600 | 909 |
| 398 | 20240802 | 123400 | 17345032800 | 27600 | 27700 | 27700 | 27600 | 617 |
| 399 | 20240802 | 123300 | 17327985150 | 27650 | 27650 | 27700 | 27600 | 3077 |
| 400 | 20240802 | 123200 | 17242896150 | 27650 | 27700 | 27700 | 27650 | 4871 |
| 401 | 20240802 | 123100 | 17108190500 | 27650 | 27650 | 27700 | 27650 | 714 |
| 402 | 20240802 | 123000 | 17088421550 | 27650 | 27650 | 27700 | 27650 | 458 |
| 403 | 20240802 | 122900 | 17075756800 | 27650 | 27700 | 27700 | 27650 | 264 |
| 404 | 20240802 | 122800 | 17068451350 | 27700 | 27700 | 27700 | 27650 | 188 |
| 405 | 20240802 | 122700 | 17063245650 | 27650 | 27700 | 27700 | 27650 | 56 |
| 406 | 20240802 | 122600 | 17061695850 | 27650 | 27650 | 27700 | 27650 | 953 |
| 407 | 20240802 | 122500 | 17035334850 | 27700 | 27650 | 27700 | 27650 | 1743 |
| 408 | 20240802 | 122400 | 16987138300 | 27700 | 27700 | 27700 | 27650 | 341 |
| 409 | 20240802 | 122300 | 16977706650 | 27700 | 27700 | 27700 | 27650 | 309 |
| 410 | 20240802 | 122200 | 16969152550 | 27650 | 27700 | 27700 | 27650 | 1478 |
| 411 | 20240802 | 122100 | 16928284000 | 27700 | 27700 | 27700 | 27650 | 311 |
| 412 | 20240802 | 122000 | 16919671650 | 27700 | 27700 | 27750 | 27650 | 4083 |
| 413 | 20240802 | 121900 | 16806648850 | 27700 | 27700 | 27800 | 27700 | 2379 |
| 414 | 20240802 | 121800 | 16740748650 | 27800 | 27750 | 27800 | 27750 | 4987 |
| 415 | 20240802 | 121700 | 16602352200 | 27800 | 27800 | 27800 | 27750 | 1663 |
| 416 | 20240802 | 121600 | 16556123500 | 27800 | 27800 | 27800 | 27750 | 543 |
| 417 | 20240802 | 121500 | 16541035300 | 27800 | 27750 | 27800 | 27750 | 793 |
| 418 | 20240802 | 121400 | 16519024400 | 27800 | 27750 | 27800 | 27750 | 152 |
| 419 | 20240802 | 121300 | 16514801050 | 27750 | 27750 | 27800 | 27750 | 1544 |
| 420 | 20240802 | 121200 | 16471942250 | 27800 | 27800 | 27800 | 27750 | 723 |
| 421 | 20240802 | 121100 | 16451871700 | 27800 | 27800 | 27800 | 27750 | 348 |
| 422 | 20240802 | 121000 | 16442200050 | 27800 | 27750 | 27800 | 27750 | 908 |
| 423 | 20240802 | 120900 | 16416982100 | 27800 | 27750 | 27800 | 27750 | 386 |
| 424 | 20240802 | 120800 | 16406255700 | 27800 | 27850 | 27850 | 27800 | 736 |
| 425 | 20240802 | 120700 | 16385787100 | 27850 | 27850 | 27850 | 27800 | 2377 |
| 426 | 20240802 | 120600 | 16319640350 | 27850 | 27750 | 27850 | 27750 | 3013 |
| 427 | 20240802 | 120500 | 16235880250 | 27800 | 27750 | 27800 | 27750 | 973 |
| 428 | 20240802 | 120400 | 16208871450 | 27750 | 27750 | 27800 | 27750 | 459 |
| 429 | 20240802 | 120300 | 16196116600 | 27800 | 27800 | 27800 | 27750 | 280 |
| 430 | 20240802 | 120200 | 16188334000 | 27750 | 27800 | 27800 | 27700 | 714 |
| 431 | 20240802 | 120100 | 16168512350 | 27800 | 27750 | 27800 | 27700 | 3091 |
| 432 | 20240802 | 120000 | 16082747050 | 27700 | 27750 | 27750 | 27700 | 770 |
| 433 | 20240802 | 115900 | 16061407000 | 27700 | 27700 | 27700 | 27650 | 6688 |
| 434 | 20240802 | 115800 | 15876149600 | 27650 | 27700 | 27700 | 27650 | 223 |
| 435 | 20240802 | 115700 | 15869978750 | 27700 | 27650 | 27700 | 27650 | 4158 |
| 436 | 20240802 | 115600 | 15755001550 | 27650 | 27700 | 27700 | 27650 | 905 |
| 437 | 20240802 | 115500 | 15729953100 | 27650 | 27650 | 27700 | 27650 | 1681 |
| 438 | 20240802 | 115400 | 15683463300 | 27650 | 27650 | 27700 | 27650 | 807 |
| 439 | 20240802 | 115300 | 15661140850 | 27650 | 27650 | 27650 | 27600 | 669 |
| 440 | 20240802 | 115200 | 15642648800 | 27650 | 27600 | 27650 | 27550 | 555 |
| 441 | 20240802 | 115100 | 15627320700 | 27600 | 27550 | 27600 | 27550 | 2534 |
| 442 | 20240802 | 115000 | 15557470900 | 27550 | 27600 | 27650 | 27550 | 2800 |
| 443 | 20240802 | 114900 | 15480181900 | 27650 | 27650 | 27700 | 27600 | 1763 |
| 444 | 20240802 | 114800 | 15431470550 | 27650 | 27650 | 27700 | 27600 | 1313 |
| 445 | 20240802 | 114700 | 15395222850 | 27550 | 27650 | 27650 | 27550 | 3867 |
| 446 | 20240802 | 114600 | 15288447750 | 27600 | 27650 | 27650 | 27550 | 3364 |
| 447 | 20240802 | 114500 | 15195612850 | 27600 | 27650 | 27650 | 27600 | 2698 |
| 448 | 20240802 | 114400 | 15121140750 | 27600 | 27650 | 27650 | 27600 | 316 |
| 449 | 20240802 | 114300 | 15112413450 | 27600 | 27650 | 27650 | 27600 | 1387 |
| 450 | 20240802 | 114200 | 15074130100 | 27600 | 27700 | 27700 | 27600 | 6269 |
| 451 | 20240802 | 114100 | 14900950050 | 27700 | 27750 | 27750 | 27650 | 8169 |
| 452 | 20240802 | 114000 | 14674773200 | 27750 | 27750 | 27750 | 27700 | 1054 |
| 453 | 20240802 | 113900 | 14645572500 | 27750 | 27700 | 27750 | 27700 | 1154 |
| 454 | 20240802 | 113800 | 14613593200 | 27700 | 27700 | 27750 | 27700 | 1785 |
| 455 | 20240802 | 113700 | 14564139750 | 27750 | 27700 | 27750 | 27700 | 1320 |
| 456 | 20240802 | 113600 | 14527548450 | 27700 | 27700 | 27750 | 27700 | 189 |
| 457 | 20240802 | 113500 | 14522308000 | 27750 | 27800 | 27800 | 27700 | 6718 |
| 458 | 20240802 | 113400 | 14335966950 | 27750 | 27750 | 27850 | 27750 | 3719 |
| 459 | 20240802 | 113300 | 14232593600 | 27750 | 27800 | 27850 | 27750 | 7148 |
| 460 | 20240802 | 113200 | 14033937800 | 27850 | 27850 | 27900 | 27800 | 529 |
| 461 | 20240802 | 113100 | 14019201200 | 27850 | 27850 | 27900 | 27850 | 538 |
| 462 | 20240802 | 113000 | 14004217550 | 27900 | 27850 | 27900 | 27850 | 509 |
| 463 | 20240802 | 112900 | 13990040350 | 27850 | 27850 | 27900 | 27850 | 638 |
| 464 | 20240802 | 112800 | 13972260450 | 27900 | 27850 | 27900 | 27800 | 1471 |
| 465 | 20240802 | 112700 | 13931261500 | 27900 | 27850 | 27900 | 27800 | 3635 |
| 466 | 20240802 | 112600 | 13830076750 | 27850 | 27800 | 27900 | 27800 | 1367 |
| 467 | 20240802 | 112500 | 13792053500 | 27900 | 27850 | 27950 | 27800 | 2995 |
| 468 | 20240802 | 112400 | 13708632850 | 27950 | 27900 | 27950 | 27850 | 1200 |
| 469 | 20240802 | 112300 | 13675134850 | 27950 | 27900 | 27950 | 27900 | 330 |
| 470 | 20240802 | 112200 | 13665916800 | 27950 | 27900 | 27950 | 27850 | 2377 |
| 471 | 20240802 | 112100 | 13599618300 | 27850 | 27950 | 27950 | 27850 | 3968 |
| 472 | 20240802 | 112000 | 13488904250 | 27950 | 28000 | 28000 | 27900 | 2407 |
| 473 | 20240802 | 111900 | 13421627200 | 28000 | 27950 | 28000 | 27950 | 281 |
| 474 | 20240802 | 111800 | 13413760300 | 28000 | 28000 | 28000 | 27950 | 1981 |
| 475 | 20240802 | 111700 | 13358377450 | 28000 | 28000 | 28100 | 27950 | 1038 |
| 476 | 20240802 | 111600 | 13329281450 | 28100 | 28100 | 28100 | 27850 | 4031 |
| 477 | 20240802 | 111500 | 13216567300 | 28100 | 28000 | 28100 | 27950 | 2656 |
| 478 | 20240802 | 111400 | 13142206550 | 28050 | 28050 | 28100 | 28000 | 1065 |
| 479 | 20240802 | 111300 | 13112320200 | 28050 | 28050 | 28050 | 28000 | 3730 |
| 480 | 20240802 | 111200 | 13007833550 | 28050 | 28000 | 28100 | 28000 | 853 |
| 481 | 20240802 | 111100 | 12983909000 | 28050 | 28050 | 28100 | 28000 | 1073 |
| 482 | 20240802 | 111000 | 12953787850 | 28050 | 28100 | 28150 | 28050 | 1476 |
| 483 | 20240802 | 110900 | 12912312300 | 28100 | 28100 | 28150 | 28000 | 4443 |
| 484 | 20240802 | 110800 | 12787475500 | 28100 | 28100 | 28100 | 28050 | 2635 |
| 485 | 20240802 | 110700 | 12713462800 | 28100 | 28050 | 28100 | 27950 | 2238 |
| 486 | 20240802 | 110600 | 12650725850 | 28050 | 28000 | 28050 | 27950 | 2842 |
| 487 | 20240802 | 110500 | 12571115350 | 28000 | 28000 | 28000 | 27900 | 1677 |
| 488 | 20240802 | 110400 | 12524212800 | 28000 | 27950 | 28000 | 27850 | 2377 |
| 489 | 20240802 | 110300 | 12457862250 | 28000 | 27950 | 28000 | 27900 | 2521 |
| 490 | 20240802 | 110200 | 12387413550 | 27950 | 27950 | 27950 | 27950 | 1215 |
| 491 | 20240802 | 110100 | 12353454300 | 27950 | 27950 | 27950 | 27900 | 1278 |
| 492 | 20240802 | 110000 | 12317776050 | 27950 | 27900 | 27950 | 27900 | 1223 |
| 493 | 20240802 | 105900 | 12283611050 | 27900 | 27950 | 27950 | 27900 | 833 |
| 494 | 20240802 | 105800 | 12260345950 | 27950 | 27950 | 27950 | 27900 | 636 |
| 495 | 20240802 | 105700 | 12242576300 | 27900 | 27950 | 27950 | 27850 | 2832 |
| 496 | 20240802 | 105600 | 12163541300 | 27900 | 27900 | 27950 | 27900 | 1476 |
| 497 | 20240802 | 105500 | 12122347150 | 27900 | 27950 | 27950 | 27900 | 959 |
| 498 | 20240802 | 105400 | 12095578350 | 27950 | 27950 | 27950 | 27900 | 1062 |
| 499 | 20240802 | 105300 | 12065937850 | 27950 | 27950 | 27950 | 27950 | 264 |
| 500 | 20240802 | 105200 | 12058559050 | 27950 | 27900 | 27950 | 27900 | 1797 |
| 501 | 20240802 | 105100 | 12008411500 | 27900 | 28000 | 28000 | 27900 | 5956 |
| 502 | 20240802 | 105000 | 11841938500 | 28000 | 28000 | 28000 | 27950 | 1186 |
| 503 | 20240802 | 104900 | 11808758550 | 28000 | 28000 | 28000 | 27950 | 372 |
| 504 | 20240802 | 104800 | 11798347700 | 27950 | 28000 | 28000 | 27950 | 438 |
| 505 | 20240802 | 104700 | 11786084350 | 28000 | 28000 | 28000 | 27950 | 233 |
| 506 | 20240802 | 104600 | 11779560650 | 28000 | 28000 | 28000 | 27950 | 231 |
| 507 | 20240802 | 104500 | 11773097600 | 28000 | 27950 | 28000 | 27950 | 1882 |
| 508 | 20240802 | 104400 | 11720481350 | 28000 | 28000 | 28000 | 27950 | 203 |
| 509 | 20240802 | 104300 | 11714799550 | 27950 | 28000 | 28000 | 27950 | 1101 |
| 510 | 20240802 | 104200 | 11684004450 | 28000 | 28000 | 28000 | 27950 | 124 |
| 511 | 20240802 | 104100 | 11680532500 | 28000 | 27950 | 28000 | 27950 | 442 |
| 512 | 20240802 | 104000 | 11668164850 | 28000 | 27950 | 28000 | 27950 | 2534 |
| 513 | 20240802 | 103900 | 11597296450 | 27950 | 28050 | 28050 | 27950 | 1668 |
| 514 | 20240802 | 103800 | 11550594600 | 28050 | 28050 | 28050 | 28000 | 845 |
| 515 | 20240802 | 103700 | 11526907100 | 28050 | 28050 | 28050 | 28000 | 231 |
| 516 | 20240802 | 103600 | 11520433100 | 28050 | 28000 | 28050 | 28000 | 2424 |
| 517 | 20240802 | 103500 | 11452549000 | 28000 | 27950 | 28050 | 27900 | 4692 |
| 518 | 20240802 | 103400 | 11321380400 | 27950 | 28000 | 28000 | 27950 | 1410 |
| 519 | 20240802 | 103300 | 11281928050 | 28000 | 27900 | 28000 | 27900 | 3362 |
| 520 | 20240802 | 103200 | 11188051200 | 27950 | 27900 | 27950 | 27900 | 1484 |
| 521 | 20240802 | 103100 | 11146642100 | 27850 | 27850 | 27900 | 27850 | 369 |
| 522 | 20240802 | 103000 | 11136357400 | 27900 | 27900 | 27900 | 27850 | 636 |
| 523 | 20240802 | 102900 | 11118632800 | 27900 | 27900 | 27900 | 27850 | 305 |
| 524 | 20240802 | 102800 | 11110130500 | 27900 | 27900 | 27950 | 27850 | 1690 |
| 525 | 20240802 | 102700 | 11063017200 | 27900 | 27950 | 27950 | 27900 | 3823 |
| 526 | 20240802 | 102600 | 10956341250 | 27950 | 27950 | 27950 | 27900 | 1205 |
| 527 | 20240802 | 102500 | 10922708000 | 27900 | 27900 | 27950 | 27900 | 1572 |
| 528 | 20240802 | 102400 | 10878821550 | 27950 | 27900 | 27950 | 27900 | 478 |
| 529 | 20240802 | 102300 | 10865478900 | 27950 | 27900 | 27950 | 27900 | 601 |
| 530 | 20240802 | 102200 | 10848683650 | 27950 | 27950 | 27950 | 27900 | 2506 |
| 531 | 20240802 | 102100 | 10778643200 | 27950 | 28100 | 28100 | 27950 | 3284 |
| 532 | 20240802 | 102000 | 10686660450 | 28100 | 28050 | 28100 | 28000 | 1774 |
| 533 | 20240802 | 101900 | 10636889300 | 28100 | 28050 | 28100 | 28050 | 485 |
| 534 | 20240802 | 101800 | 10623268300 | 28100 | 28050 | 28100 | 28050 | 2832 |
| 535 | 20240802 | 101700 | 10543742100 | 28050 | 28050 | 28100 | 28000 | 1753 |
| 536 | 20240802 | 101600 | 10494584650 | 28000 | 28050 | 28050 | 28000 | 1748 |
| 537 | 20240802 | 101500 | 10445624050 | 28050 | 28050 | 28100 | 28000 | 2741 |
| 538 | 20240802 | 101400 | 10368755450 | 28100 | 28050 | 28100 | 28050 | 2416 |
| 539 | 20240802 | 101300 | 10300968600 | 28050 | 28050 | 28150 | 28050 | 4243 |
| 540 | 20240802 | 101200 | 10181759500 | 28100 | 28050 | 28100 | 28050 | 157 |
| 541 | 20240802 | 101100 | 10177348750 | 28100 | 28050 | 28100 | 28050 | 215 |
| 542 | 20240802 | 101000 | 10171313300 | 28050 | 28050 | 28100 | 28050 | 2623 |
| 543 | 20240802 | 100900 | 10097724700 | 28050 | 28050 | 28100 | 28050 | 1444 |
| 544 | 20240802 | 100800 | 10057210350 | 28050 | 28100 | 28100 | 28050 | 520 |
| 545 | 20240802 | 100700 | 10042599150 | 28100 | 28100 | 28100 | 28050 | 1094 |
| 546 | 20240802 | 100600 | 10011890950 | 28100 | 28050 | 28100 | 28000 | 552 |
| 547 | 20240802 | 100500 | 9996397150 | 28000 | 28100 | 28100 | 28000 | 1405 |
| 548 | 20240802 | 100400 | 9957012500 | 28100 | 28100 | 28100 | 27950 | 2042 |
| 549 | 20240802 | 100300 | 9899778450 | 28050 | 28100 | 28100 | 28000 | 1474 |
| 550 | 20240802 | 100200 | 9858404900 | 28050 | 27950 | 28100 | 27950 | 2166 |
| 551 | 20240802 | 100100 | 9797743300 | 28000 | 28000 | 28000 | 27950 | 891 |
| 552 | 20240802 | 100000 | 9772831850 | 27950 | 27950 | 28000 | 27900 | 989 |
| 553 | 20240802 | 095900 | 9745211600 | 27950 | 28000 | 28000 | 27900 | 1533 |
| 554 | 20240802 | 095800 | 9702419700 | 28000 | 28000 | 28000 | 27900 | 876 |
| 555 | 20240802 | 095700 | 9677961650 | 28000 | 28000 | 28000 | 27900 | 3583 |
| 556 | 20240802 | 095600 | 9577812650 | 28000 | 27950 | 28000 | 27900 | 1185 |
| 557 | 20240802 | 095500 | 9544669750 | 27950 | 28000 | 28000 | 27850 | 3831 |
| 558 | 20240802 | 095400 | 9437628800 | 28000 | 27900 | 28000 | 27850 | 5151 |
| 559 | 20240802 | 095300 | 9293806850 | 27850 | 27950 | 27950 | 27850 | 887 |
| 560 | 20240802 | 095200 | 9269045900 | 27950 | 27850 | 27950 | 27850 | 3892 |
| 561 | 20240802 | 095100 | 9160599200 | 27900 | 27900 | 27900 | 27850 | 3383 |
| 562 | 20240802 | 095000 | 9066358650 | 27850 | 28050 | 28050 | 27850 | 5338 |
| 563 | 20240802 | 094900 | 8917186200 | 28000 | 28050 | 28100 | 28000 | 1670 |
| 564 | 20240802 | 094800 | 8870358700 | 28050 | 28050 | 28100 | 28000 | 1765 |
| 565 | 20240802 | 094700 | 8820834600 | 28050 | 28050 | 28050 | 28000 | 867 |
| 566 | 20240802 | 094600 | 8796520700 | 28000 | 28000 | 28050 | 28000 | 3076 |
| 567 | 20240802 | 094500 | 8710356200 | 27950 | 27900 | 27950 | 27850 | 7468 |
| 568 | 20240802 | 094400 | 8501801300 | 27950 | 27950 | 27950 | 27850 | 4021 |
| 569 | 20240802 | 094300 | 8389611100 | 27950 | 28000 | 28000 | 27900 | 1178 |
| 570 | 20240802 | 094200 | 8356691150 | 27950 | 27950 | 28000 | 27900 | 2051 |
| 571 | 20240802 | 094100 | 8299353400 | 27950 | 27950 | 27950 | 27900 | 759 |
| 572 | 20240802 | 094000 | 8278140450 | 27950 | 27950 | 28000 | 27900 | 1894 |
| 573 | 20240802 | 093900 | 8225210550 | 27950 | 28050 | 28100 | 27950 | 7231 |
| 574 | 20240802 | 093800 | 8022573100 | 28050 | 28000 | 28050 | 27950 | 8302 |
| 575 | 20240802 | 093700 | 7790105300 | 27950 | 27950 | 28000 | 27900 | 3013 |
| 576 | 20240802 | 093600 | 7705887400 | 27950 | 27900 | 27950 | 27900 | 333 |
| 577 | 20240802 | 093500 | 7696593500 | 27850 | 27800 | 27950 | 27700 | 17412 |
| 578 | 20240802 | 093400 | 7212600450 | 27800 | 27800 | 27800 | 27750 | 664 |
| 579 | 20240802 | 093300 | 7194144700 | 27800 | 27750 | 27800 | 27750 | 2387 |
| 580 | 20240802 | 093200 | 7127865100 | 27800 | 27800 | 27800 | 27750 | 1994 |
| 581 | 20240802 | 093100 | 7072510100 | 27800 | 27850 | 27850 | 27750 | 1422 |
| 582 | 20240802 | 093000 | 7032988450 | 27800 | 27750 | 27850 | 27700 | 10259 |
| 583 | 20240802 | 092900 | 6748099450 | 27750 | 27750 | 27800 | 27750 | 5855 |
| 584 | 20240802 | 092800 | 6585618900 | 27750 | 27750 | 27850 | 27750 | 3828 |
| 585 | 20240802 | 092700 | 6479300650 | 27800 | 27850 | 27850 | 27750 | 6220 |
| 586 | 20240802 | 092600 | 6306397300 | 27850 | 27900 | 27950 | 27800 | 1731 |
| 587 | 20240802 | 092500 | 6258160950 | 27950 | 27800 | 27950 | 27800 | 9820 |
| 588 | 20240802 | 092400 | 5984838250 | 27800 | 27850 | 27950 | 27800 | 2140 |
| 589 | 20240802 | 092300 | 5925210300 | 27950 | 27850 | 27950 | 27800 | 7166 |
| 590 | 20240802 | 092200 | 5725702600 | 27800 | 27800 | 27850 | 27750 | 4767 |
| 591 | 20240802 | 092100 | 5593163700 | 27850 | 27800 | 27850 | 27700 | 13110 |
| 592 | 20240802 | 092000 | 5229140450 | 27800 | 27950 | 27950 | 27800 | 11100 |
| 593 | 20240802 | 091900 | 4919750750 | 27950 | 27950 | 27950 | 27900 | 2766 |
| 594 | 20240802 | 091800 | 4842521450 | 27900 | 27950 | 27950 | 27900 | 741 |
| 595 | 20240802 | 091700 | 4821838600 | 27950 | 27800 | 28000 | 27800 | 11651 |
| 596 | 20240802 | 091600 | 4496978600 | 27800 | 27750 | 27900 | 27700 | 10184 |
| 597 | 20240802 | 091500 | 4214005100 | 27750 | 27850 | 27900 | 27750 | 7711 |
| 598 | 20240802 | 091400 | 3999625700 | 27850 | 27900 | 27950 | 27850 | 1869 |
| 599 | 20240802 | 091300 | 3947520650 | 27900 | 27850 | 27950 | 27850 | 4805 |
| 600 | 20240802 | 091200 | 3813572450 | 27850 | 27850 | 27950 | 27850 | 2810 |
| 601 | 20240802 | 091100 | 3735192050 | 27950 | 27850 | 27950 | 27800 | 2490 |
| 602 | 20240802 | 091000 | 3665787450 | 27850 | 27950 | 28000 | 27850 | 5019 |
| 603 | 20240802 | 090900 | 3525970600 | 27850 | 27900 | 28000 | 27800 | 5466 |
| 604 | 20240802 | 090800 | 3373741750 | 27900 | 27900 | 27950 | 27800 | 7574 |
| 605 | 20240802 | 090700 | 3162767200 | 27900 | 28000 | 28050 | 27900 | 7331 |
| 606 | 20240802 | 090600 | 2957665150 | 28000 | 28100 | 28150 | 27950 | 2996 |
| 607 | 20240802 | 090500 | 2873724500 | 28100 | 28150 | 28200 | 28050 | 15873 |
| 608 | 20240802 | 090400 | 2427158200 | 28050 | 28000 | 28250 | 27850 | 12287 |
| 609 | 20240802 | 090300 | 2081889850 | 28000 | 28100 | 28200 | 27950 | 7365 |
| 610 | 20240802 | 090200 | 1875565150 | 28050 | 28000 | 28200 | 28000 | 9270 |
| 611 | 20240802 | 090100 | 1614869150 | 28050 | 27800 | 28100 | 27800 | 16762 |
| 612 | 20240802 | 090000 | 1146652000 | 27800 | 27750 | 27800 | 27350 | 41419 |