33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 3 | 20240807 | 191000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240807 | 190900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240807 | 190800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240807 | 190700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240807 | 190600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240807 | 190500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240807 | 190400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240807 | 190300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240807 | 190200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240807 | 190100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240807 | 190000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240807 | 185900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240807 | 185800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240807 | 185700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240807 | 185600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240807 | 185500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240807 | 185400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240807 | 185300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240807 | 185200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240807 | 185100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240807 | 185000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240807 | 184900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240807 | 184800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240807 | 184700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240807 | 184600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240807 | 184500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240807 | 184400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240807 | 184300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240807 | 184200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240807 | 184100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 33 | 20240807 | 184000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240807 | 183900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240807 | 183800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240807 | 183700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240807 | 183600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240807 | 183500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240807 | 183400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240807 | 183300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240807 | 183200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240807 | 183100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240807 | 183000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240807 | 182900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240807 | 182800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240807 | 182700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240807 | 182600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240807 | 182500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240807 | 182400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240807 | 182300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240807 | 182200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240807 | 182100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240807 | 182000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240807 | 181900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240807 | 181800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240807 | 181700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240807 | 181600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240807 | 181500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240807 | 181400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240807 | 181300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240807 | 181200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240807 | 181100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 63 | 20240807 | 181000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240807 | 180900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240807 | 180800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240807 | 180700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240807 | 180600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240807 | 180500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240807 | 180400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240807 | 180300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240807 | 180200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240807 | 180100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240807 | 180000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240807 | 175900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240807 | 175800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240807 | 175700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240807 | 175600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240807 | 175500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240807 | 175400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240807 | 175300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240807 | 175200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240807 | 175100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240807 | 175000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240807 | 174900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240807 | 174800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240807 | 174700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240807 | 174600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240807 | 174500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240807 | 174400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240807 | 174300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240807 | 174200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240807 | 174100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 93 | 20240807 | 174000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240807 | 173900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240807 | 173800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240807 | 173700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240807 | 173600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240807 | 173500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240807 | 173400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240807 | 173300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240807 | 173200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240807 | 173100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240807 | 173000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240807 | 172900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240807 | 172800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240807 | 172700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240807 | 172600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240807 | 172500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240807 | 172400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240807 | 172300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240807 | 172200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240807 | 172100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240807 | 172000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240807 | 171900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240807 | 171800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240807 | 171700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240807 | 171600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240807 | 171500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240807 | 171400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240807 | 171300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240807 | 171200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240807 | 171100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 123 | 20240807 | 171000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240807 | 170900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240807 | 170800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240807 | 170700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240807 | 170600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240807 | 170500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240807 | 170400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240807 | 170300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240807 | 170200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240807 | 170100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240807 | 170000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240807 | 165900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240807 | 165800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240807 | 165700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240807 | 165600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240807 | 165500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240807 | 165400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240807 | 165300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240807 | 165200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240807 | 165100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240807 | 165000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240807 | 164900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240807 | 164800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240807 | 164700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240807 | 164600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240807 | 164500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240807 | 164400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240807 | 164300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240807 | 164200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240807 | 164100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 153 | 20240807 | 164000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240807 | 163900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240807 | 163800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240807 | 163700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240807 | 163600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240807 | 163500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240807 | 163400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240807 | 163300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240807 | 163200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240807 | 163100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240807 | 163000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240807 | 162900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240807 | 162800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240807 | 162700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240807 | 162600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240807 | 162500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240807 | 162400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240807 | 162300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240807 | 162200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240807 | 162100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240807 | 162000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240807 | 161900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240807 | 161800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240807 | 161700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240807 | 161600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240807 | 161500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240807 | 161400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240807 | 161300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240807 | 161200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240807 | 161100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 183 | 20240807 | 161000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240807 | 160900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240807 | 160800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240807 | 160700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240807 | 160600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240807 | 160500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240807 | 160400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240807 | 160300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240807 | 160200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240807 | 160100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240807 | 160000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240807 | 155900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240807 | 155800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240807 | 155700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240807 | 155600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240807 | 155500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240807 | 155400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240807 | 155300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240807 | 155200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240807 | 155100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240807 | 155000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240807 | 154900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240807 | 154800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240807 | 154700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240807 | 154600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240807 | 154500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240807 | 154400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240807 | 154300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240807 | 154200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240807 | 154100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 213 | 20240807 | 154000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240807 | 153900 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240807 | 153800 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240807 | 153700 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240807 | 153600 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240807 | 153500 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240807 | 153400 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240807 | 153300 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240807 | 153200 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240807 | 153100 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240807 | 153000 | 28359306650 | 26350 | 26350 | 26350 | 26350 | 48689 |
| 224 | 20240807 | 152900 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240807 | 152800 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240807 | 152700 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240807 | 152600 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240807 | 152500 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240807 | 152400 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240807 | 152300 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240807 | 152200 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240807 | 152100 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240807 | 152000 | 27076351500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240807 | 151900 | 27076351500 | 26250 | 26200 | 26250 | 26200 | 1239 |
| 235 | 20240807 | 151800 | 27043839850 | 26250 | 26200 | 26250 | 26200 | 5636 |
| 236 | 20240807 | 151700 | 26895940500 | 26250 | 26300 | 26300 | 26200 | 3371 |
| 237 | 20240807 | 151600 | 26807444700 | 26300 | 26250 | 26350 | 26250 | 2124 |
| 238 | 20240807 | 151500 | 26751600950 | 26300 | 26250 | 26300 | 26250 | 1623 |
| 239 | 20240807 | 151400 | 26708928650 | 26300 | 26200 | 26300 | 26200 | 1697 |
| 240 | 20240807 | 151300 | 26664345400 | 26200 | 26200 | 26250 | 26200 | 4628 |
| 241 | 20240807 | 151200 | 26542984100 | 26300 | 26200 | 26300 | 26200 | 3294 |
| 242 | 20240807 | 151100 | 26456491450 | 26250 | 26250 | 26250 | 26200 | 1267 |
| 243 | 20240807 | 151000 | 26423257350 | 26250 | 26200 | 26250 | 26200 | 1406 |
| 244 | 20240807 | 150900 | 26386353900 | 26250 | 26250 | 26250 | 26200 | 2686 |
| 245 | 20240807 | 150800 | 26315855650 | 26250 | 26250 | 26250 | 26200 | 1107 |
| 246 | 20240807 | 150700 | 26286797200 | 26250 | 26200 | 26250 | 26200 | 2058 |
| 247 | 20240807 | 150600 | 26232775300 | 26250 | 26200 | 26300 | 26200 | 1759 |
| 248 | 20240807 | 150500 | 26186607250 | 26250 | 26300 | 26300 | 26200 | 3391 |
| 249 | 20240807 | 150400 | 26097592250 | 26300 | 26300 | 26300 | 26250 | 1045 |
| 250 | 20240807 | 150300 | 26070111350 | 26300 | 26250 | 26300 | 26250 | 416 |
| 251 | 20240807 | 150200 | 26059171950 | 26300 | 26300 | 26350 | 26250 | 6857 |
| 252 | 20240807 | 150100 | 25878854800 | 26350 | 26300 | 26350 | 26300 | 4911 |
| 253 | 20240807 | 150000 | 25749450050 | 26350 | 26350 | 26350 | 26250 | 862 |
| 254 | 20240807 | 145900 | 25726746900 | 26250 | 26300 | 26350 | 26250 | 2629 |
| 255 | 20240807 | 145800 | 25657607450 | 26300 | 26250 | 26300 | 26200 | 8104 |
| 256 | 20240807 | 145700 | 25444690600 | 26250 | 26250 | 26300 | 26200 | 2101 |
| 257 | 20240807 | 145600 | 25389539300 | 26250 | 26200 | 26350 | 26200 | 1988 |
| 258 | 20240807 | 145500 | 25337305000 | 26250 | 26150 | 26250 | 26150 | 646 |
| 259 | 20240807 | 145400 | 25320355750 | 26200 | 26250 | 26250 | 26200 | 7427 |
| 260 | 20240807 | 145300 | 25125717250 | 26250 | 26300 | 26300 | 26250 | 6085 |
| 261 | 20240807 | 145200 | 24965959550 | 26300 | 26300 | 26300 | 26250 | 5800 |
| 262 | 20240807 | 145100 | 24813496750 | 26300 | 26300 | 26350 | 26300 | 1754 |
| 263 | 20240807 | 145000 | 24767303850 | 26350 | 26350 | 26400 | 26300 | 1668 |
| 264 | 20240807 | 144900 | 24723358500 | 26400 | 26300 | 26400 | 26300 | 2189 |
| 265 | 20240807 | 144800 | 24665631250 | 26350 | 26300 | 26400 | 26300 | 2056 |
| 266 | 20240807 | 144700 | 24611486000 | 26300 | 26300 | 26350 | 26250 | 2160 |
| 267 | 20240807 | 144600 | 24554675850 | 26250 | 26250 | 26400 | 26250 | 2109 |
| 268 | 20240807 | 144500 | 24499151100 | 26350 | 26350 | 26400 | 26300 | 3861 |
| 269 | 20240807 | 144400 | 24397454650 | 26300 | 26250 | 26350 | 26250 | 1944 |
| 270 | 20240807 | 144300 | 24346313500 | 26250 | 26300 | 26300 | 26250 | 1103 |
| 271 | 20240807 | 144200 | 24317305250 | 26250 | 26300 | 26300 | 26250 | 1162 |
| 272 | 20240807 | 144100 | 24286746450 | 26300 | 26300 | 26300 | 26250 | 729 |
| 273 | 20240807 | 144000 | 24267574700 | 26300 | 26300 | 26300 | 26250 | 704 |
| 274 | 20240807 | 143900 | 24249061600 | 26250 | 26250 | 26300 | 26250 | 3519 |
| 275 | 20240807 | 143800 | 24156648450 | 26300 | 26250 | 26300 | 26250 | 1176 |
| 276 | 20240807 | 143700 | 24125739450 | 26300 | 26300 | 26400 | 26250 | 3273 |
| 277 | 20240807 | 143600 | 24039577350 | 26350 | 26300 | 26350 | 26300 | 1130 |
| 278 | 20240807 | 143500 | 24009803000 | 26350 | 26400 | 26400 | 26300 | 2088 |
| 279 | 20240807 | 143400 | 23954778450 | 26400 | 26400 | 26450 | 26350 | 2496 |
| 280 | 20240807 | 143300 | 23888862700 | 26400 | 26400 | 26450 | 26350 | 1506 |
| 281 | 20240807 | 143200 | 23849071650 | 26400 | 26450 | 26450 | 26300 | 3074 |
| 282 | 20240807 | 143100 | 23767926550 | 26450 | 26450 | 26450 | 26400 | 944 |
| 283 | 20240807 | 143000 | 23742959350 | 26450 | 26450 | 26450 | 26400 | 1615 |
| 284 | 20240807 | 142900 | 23700243150 | 26450 | 26450 | 26450 | 26400 | 1487 |
| 285 | 20240807 | 142800 | 23660948450 | 26450 | 26400 | 26450 | 26400 | 1466 |
| 286 | 20240807 | 142700 | 23622192900 | 26450 | 26400 | 26450 | 26350 | 2086 |
| 287 | 20240807 | 142600 | 23567143200 | 26400 | 26400 | 26400 | 26350 | 974 |
| 288 | 20240807 | 142500 | 23541434450 | 26400 | 26400 | 26450 | 26350 | 1226 |
| 289 | 20240807 | 142400 | 23509060400 | 26450 | 26350 | 26450 | 26350 | 4747 |
| 290 | 20240807 | 142300 | 23383664300 | 26400 | 26400 | 26400 | 26350 | 1422 |
| 291 | 20240807 | 142200 | 23346128350 | 26400 | 26400 | 26400 | 26350 | 1459 |
| 292 | 20240807 | 142100 | 23307617700 | 26400 | 26400 | 26400 | 26350 | 2591 |
| 293 | 20240807 | 142000 | 23239285500 | 26350 | 26300 | 26400 | 26300 | 1459 |
| 294 | 20240807 | 141900 | 23200826500 | 26400 | 26350 | 26400 | 26300 | 2330 |
| 295 | 20240807 | 141800 | 23139457050 | 26400 | 26350 | 26400 | 26300 | 1360 |
| 296 | 20240807 | 141700 | 23103597650 | 26350 | 26350 | 26350 | 26300 | 1418 |
| 297 | 20240807 | 141600 | 23066246950 | 26300 | 26350 | 26350 | 26300 | 1063 |
| 298 | 20240807 | 141500 | 23038238400 | 26300 | 26400 | 26400 | 26300 | 4856 |
| 299 | 20240807 | 141400 | 22910324300 | 26350 | 26400 | 26400 | 26350 | 1094 |
| 300 | 20240807 | 141300 | 22881454150 | 26400 | 26400 | 26400 | 26350 | 1515 |
| 301 | 20240807 | 141200 | 22841465500 | 26400 | 26400 | 26400 | 26350 | 1494 |
| 302 | 20240807 | 141100 | 22802025300 | 26400 | 26400 | 26400 | 26350 | 2788 |
| 303 | 20240807 | 141000 | 22728422700 | 26350 | 26400 | 26400 | 26300 | 1417 |
| 304 | 20240807 | 140900 | 22691045600 | 26400 | 26350 | 26400 | 26300 | 1578 |
| 305 | 20240807 | 140800 | 22649438800 | 26350 | 26300 | 26350 | 26300 | 1588 |
| 306 | 20240807 | 140700 | 22607596300 | 26350 | 26350 | 26350 | 26300 | 2687 |
| 307 | 20240807 | 140600 | 22536860200 | 26300 | 26350 | 26350 | 26300 | 1035 |
| 308 | 20240807 | 140500 | 22509590450 | 26350 | 26350 | 26350 | 26300 | 576 |
| 309 | 20240807 | 140400 | 22494418750 | 26350 | 26350 | 26400 | 26300 | 2815 |
| 310 | 20240807 | 140300 | 22420233350 | 26400 | 26400 | 26400 | 26350 | 780 |
| 311 | 20240807 | 140200 | 22399649000 | 26400 | 26350 | 26450 | 26350 | 932 |
| 312 | 20240807 | 140100 | 22375041500 | 26350 | 26350 | 26400 | 26350 | 809 |
| 313 | 20240807 | 140000 | 22353688950 | 26400 | 26400 | 26400 | 26350 | 1034 |
| 314 | 20240807 | 135900 | 22326415100 | 26400 | 26400 | 26450 | 26350 | 1618 |
| 315 | 20240807 | 135800 | 22283700500 | 26400 | 26350 | 26400 | 26350 | 1754 |
| 316 | 20240807 | 135700 | 22237399250 | 26350 | 26400 | 26400 | 26350 | 1728 |
| 317 | 20240807 | 135600 | 22191784800 | 26350 | 26350 | 26400 | 26300 | 1242 |
| 318 | 20240807 | 135500 | 22159031400 | 26300 | 26350 | 26350 | 26300 | 608 |
| 319 | 20240807 | 135400 | 22143013250 | 26300 | 26300 | 26350 | 26300 | 735 |
| 320 | 20240807 | 135300 | 22123650900 | 26300 | 26250 | 26300 | 26250 | 841 |
| 321 | 20240807 | 135200 | 22101560250 | 26300 | 26250 | 26300 | 26250 | 845 |
| 322 | 20240807 | 135100 | 22079337750 | 26300 | 26250 | 26300 | 26250 | 728 |
| 323 | 20240807 | 135000 | 22060196500 | 26300 | 26250 | 26300 | 26250 | 521 |
| 324 | 20240807 | 134900 | 22046497350 | 26300 | 26300 | 26300 | 26250 | 806 |
| 325 | 20240807 | 134800 | 22025302050 | 26300 | 26300 | 26300 | 26250 | 1095 |
| 326 | 20240807 | 134700 | 21996516600 | 26300 | 26300 | 26300 | 26250 | 900 |
| 327 | 20240807 | 134600 | 21972847550 | 26300 | 26300 | 26300 | 26250 | 1308 |
| 328 | 20240807 | 134500 | 21938451950 | 26300 | 26300 | 26300 | 26250 | 978 |
| 329 | 20240807 | 134400 | 21912735000 | 26300 | 26300 | 26300 | 26250 | 613 |
| 330 | 20240807 | 134300 | 21896619400 | 26250 | 26300 | 26300 | 26250 | 523 |
| 331 | 20240807 | 134200 | 21882881100 | 26250 | 26250 | 26300 | 26250 | 437 |
| 332 | 20240807 | 134100 | 21871401850 | 26300 | 26250 | 26300 | 26200 | 1212 |
| 333 | 20240807 | 134000 | 21839577400 | 26250 | 26250 | 26250 | 26200 | 307 |
| 334 | 20240807 | 133900 | 21831519250 | 26250 | 26250 | 26250 | 26200 | 138 |
| 335 | 20240807 | 133800 | 21827897600 | 26250 | 26200 | 26250 | 26150 | 7569 |
| 336 | 20240807 | 133700 | 21629789750 | 26250 | 26300 | 26300 | 26250 | 1003 |
| 337 | 20240807 | 133600 | 21603454950 | 26250 | 26300 | 26300 | 26250 | 1006 |
| 338 | 20240807 | 133500 | 21577013300 | 26300 | 26250 | 26300 | 26250 | 972 |
| 339 | 20240807 | 133400 | 21551488050 | 26300 | 26300 | 26300 | 26250 | 759 |
| 340 | 20240807 | 133300 | 21531554550 | 26300 | 26300 | 26350 | 26250 | 809 |
| 341 | 20240807 | 133200 | 21510281450 | 26300 | 26300 | 26300 | 26250 | 980 |
| 342 | 20240807 | 133100 | 21484511300 | 26300 | 26250 | 26300 | 26200 | 1297 |
| 343 | 20240807 | 133000 | 21450445350 | 26250 | 26200 | 26250 | 26200 | 348 |
| 344 | 20240807 | 132900 | 21441311850 | 26250 | 26200 | 26250 | 26150 | 3527 |
| 345 | 20240807 | 132800 | 21348902700 | 26200 | 26200 | 26200 | 26150 | 1075 |
| 346 | 20240807 | 132700 | 21320737900 | 26200 | 26200 | 26200 | 26150 | 234 |
| 347 | 20240807 | 132600 | 21314607300 | 26200 | 26250 | 26250 | 26200 | 1195 |
| 348 | 20240807 | 132500 | 21283289000 | 26200 | 26200 | 26250 | 26150 | 1348 |
| 349 | 20240807 | 132400 | 21247960150 | 26150 | 26200 | 26200 | 26100 | 4620 |
| 350 | 20240807 | 132300 | 21127140300 | 26200 | 26200 | 26200 | 26150 | 741 |
| 351 | 20240807 | 132200 | 21107739900 | 26150 | 26200 | 26200 | 26150 | 492 |
| 352 | 20240807 | 132100 | 21094861600 | 26150 | 26200 | 26200 | 26150 | 512 |
| 353 | 20240807 | 132000 | 21081461600 | 26200 | 26200 | 26200 | 26150 | 456 |
| 354 | 20240807 | 131900 | 21069517550 | 26150 | 26200 | 26200 | 26150 | 2343 |
| 355 | 20240807 | 131800 | 21008196100 | 26200 | 26250 | 26250 | 26150 | 6419 |
| 356 | 20240807 | 131700 | 20840016100 | 26250 | 26200 | 26250 | 26200 | 207 |
| 357 | 20240807 | 131600 | 20834587650 | 26250 | 26250 | 26250 | 26200 | 1287 |
| 358 | 20240807 | 131500 | 20800818450 | 26250 | 26250 | 26300 | 26250 | 1287 |
| 359 | 20240807 | 131400 | 20767019300 | 26250 | 26250 | 26250 | 26200 | 672 |
| 360 | 20240807 | 131300 | 20749393350 | 26250 | 26300 | 26300 | 26200 | 7098 |
| 361 | 20240807 | 131200 | 20563060500 | 26300 | 26300 | 26300 | 26250 | 357 |
| 362 | 20240807 | 131100 | 20553671750 | 26300 | 26300 | 26300 | 26250 | 448 |
| 363 | 20240807 | 131000 | 20541893850 | 26300 | 26300 | 26350 | 26250 | 379 |
| 364 | 20240807 | 130900 | 20531922100 | 26350 | 26300 | 26350 | 26250 | 882 |
| 365 | 20240807 | 130800 | 20508718750 | 26300 | 26250 | 26350 | 26250 | 598 |
| 366 | 20240807 | 130700 | 20492993100 | 26300 | 26300 | 26350 | 26250 | 673 |
| 367 | 20240807 | 130600 | 20475286100 | 26300 | 26300 | 26300 | 26250 | 774 |
| 368 | 20240807 | 130500 | 20454933900 | 26300 | 26300 | 26300 | 26250 | 574 |
| 369 | 20240807 | 130400 | 20439837900 | 26300 | 26300 | 26350 | 26300 | 1680 |
| 370 | 20240807 | 130300 | 20395650800 | 26350 | 26350 | 26350 | 26300 | 829 |
| 371 | 20240807 | 130200 | 20373835650 | 26350 | 26400 | 26400 | 26300 | 636 |
| 372 | 20240807 | 130100 | 20357072450 | 26350 | 26350 | 26400 | 26350 | 1058 |
| 373 | 20240807 | 130000 | 20329186850 | 26350 | 26300 | 26400 | 26300 | 424 |
| 374 | 20240807 | 125900 | 20318020650 | 26350 | 26350 | 26350 | 26300 | 970 |
| 375 | 20240807 | 125800 | 20292461350 | 26350 | 26300 | 26350 | 26300 | 1202 |
| 376 | 20240807 | 125700 | 20260814750 | 26350 | 26250 | 26350 | 26250 | 1024 |
| 377 | 20240807 | 125600 | 20233868850 | 26300 | 26300 | 26350 | 26250 | 423 |
| 378 | 20240807 | 125500 | 20222743200 | 26350 | 26250 | 26350 | 26250 | 937 |
| 379 | 20240807 | 125400 | 20198072550 | 26300 | 26250 | 26300 | 26250 | 1885 |
| 380 | 20240807 | 125300 | 20148538650 | 26300 | 26300 | 26300 | 26250 | 359 |
| 381 | 20240807 | 125200 | 20139102400 | 26300 | 26250 | 26300 | 26250 | 848 |
| 382 | 20240807 | 125100 | 20116801400 | 26250 | 26300 | 26300 | 26250 | 1589 |
| 383 | 20240807 | 125000 | 20075025100 | 26250 | 26300 | 26300 | 26250 | 742 |
| 384 | 20240807 | 124900 | 20055534600 | 26300 | 26300 | 26350 | 26250 | 3667 |
| 385 | 20240807 | 124800 | 19959049550 | 26350 | 26400 | 26400 | 26350 | 2007 |
| 386 | 20240807 | 124700 | 19906140300 | 26350 | 26400 | 26400 | 26350 | 5923 |
| 387 | 20240807 | 124600 | 19750038250 | 26350 | 26400 | 26450 | 26300 | 4153 |
| 388 | 20240807 | 124500 | 19640484300 | 26400 | 26450 | 26450 | 26400 | 1042 |
| 389 | 20240807 | 124400 | 19612928950 | 26450 | 26400 | 26450 | 26350 | 653 |
| 390 | 20240807 | 124300 | 19595675800 | 26400 | 26400 | 26400 | 26350 | 2765 |
| 391 | 20240807 | 124200 | 19522681100 | 26400 | 26350 | 26400 | 26350 | 1228 |
| 392 | 20240807 | 124100 | 19490285500 | 26400 | 26400 | 26400 | 26350 | 244 |
| 393 | 20240807 | 124000 | 19483852950 | 26400 | 26400 | 26450 | 26350 | 1305 |
| 394 | 20240807 | 123900 | 19449397900 | 26400 | 26350 | 26400 | 26350 | 620 |
| 395 | 20240807 | 123800 | 19433030700 | 26400 | 26400 | 26400 | 26350 | 278 |
| 396 | 20240807 | 123700 | 19425694100 | 26400 | 26400 | 26400 | 26350 | 776 |
| 397 | 20240807 | 123600 | 19405211750 | 26400 | 26350 | 26400 | 26350 | 345 |
| 398 | 20240807 | 123500 | 19396110250 | 26300 | 26350 | 26400 | 26300 | 1054 |
| 399 | 20240807 | 123400 | 19368335750 | 26300 | 26300 | 26350 | 26300 | 2082 |
| 400 | 20240807 | 123300 | 19313488850 | 26300 | 26350 | 26350 | 26300 | 1337 |
| 401 | 20240807 | 123200 | 19278290150 | 26350 | 26350 | 26400 | 26300 | 4780 |
| 402 | 20240807 | 123100 | 19152538050 | 26350 | 26400 | 26400 | 26350 | 3121 |
| 403 | 20240807 | 123000 | 19070263850 | 26350 | 26400 | 26400 | 26350 | 767 |
| 404 | 20240807 | 122900 | 19050017800 | 26350 | 26400 | 26400 | 26300 | 2754 |
| 405 | 20240807 | 122800 | 18977415200 | 26400 | 26450 | 26450 | 26350 | 6634 |
| 406 | 20240807 | 122700 | 18802367850 | 26400 | 26450 | 26450 | 26400 | 889 |
| 407 | 20240807 | 122600 | 18778864300 | 26450 | 26450 | 26500 | 26400 | 1475 |
| 408 | 20240807 | 122500 | 18739844800 | 26400 | 26500 | 26500 | 26400 | 1345 |
| 409 | 20240807 | 122400 | 18704268400 | 26500 | 26500 | 26500 | 26450 | 1033 |
| 410 | 20240807 | 122300 | 18676907900 | 26500 | 26450 | 26500 | 26400 | 1351 |
| 411 | 20240807 | 122200 | 18641175500 | 26500 | 26500 | 26500 | 26400 | 668 |
| 412 | 20240807 | 122100 | 18623504100 | 26400 | 26450 | 26500 | 26400 | 2062 |
| 413 | 20240807 | 122000 | 18568974150 | 26450 | 26450 | 26450 | 26400 | 1210 |
| 414 | 20240807 | 121900 | 18536971950 | 26450 | 26450 | 26450 | 26400 | 301 |
| 415 | 20240807 | 121800 | 18529010900 | 26450 | 26450 | 26500 | 26350 | 8928 |
| 416 | 20240807 | 121700 | 18293197600 | 26450 | 26450 | 26550 | 26400 | 3543 |
| 417 | 20240807 | 121600 | 18199462200 | 26500 | 26500 | 26500 | 26450 | 717 |
| 418 | 20240807 | 121500 | 18180463300 | 26500 | 26550 | 26550 | 26450 | 1533 |
| 419 | 20240807 | 121400 | 18139850800 | 26550 | 26550 | 26550 | 26500 | 1602 |
| 420 | 20240807 | 121300 | 18097347350 | 26550 | 26550 | 26550 | 26500 | 542 |
| 421 | 20240807 | 121200 | 18082964050 | 26500 | 26500 | 26550 | 26500 | 1316 |
| 422 | 20240807 | 121100 | 18048057150 | 26500 | 26500 | 26500 | 26450 | 1434 |
| 423 | 20240807 | 121000 | 18010068100 | 26500 | 26500 | 26500 | 26450 | 531 |
| 424 | 20240807 | 120900 | 17996002250 | 26500 | 26450 | 26500 | 26450 | 1498 |
| 425 | 20240807 | 120800 | 17956334350 | 26500 | 26450 | 26500 | 26450 | 2169 |
| 426 | 20240807 | 120700 | 17898959000 | 26450 | 26400 | 26450 | 26400 | 428 |
| 427 | 20240807 | 120600 | 17887638800 | 26400 | 26450 | 26500 | 26400 | 1175 |
| 428 | 20240807 | 120500 | 17856549250 | 26400 | 26450 | 26450 | 26400 | 1173 |
| 429 | 20240807 | 120400 | 17825528850 | 26500 | 26500 | 26550 | 26450 | 1041 |
| 430 | 20240807 | 120300 | 17797936300 | 26500 | 26500 | 26500 | 26450 | 1779 |
| 431 | 20240807 | 120200 | 17750817950 | 26500 | 26500 | 26550 | 26450 | 1391 |
| 432 | 20240807 | 120100 | 17713949400 | 26500 | 26500 | 26500 | 26450 | 759 |
| 433 | 20240807 | 120000 | 17693837700 | 26500 | 26550 | 26550 | 26450 | 813 |
| 434 | 20240807 | 115900 | 17672302200 | 26500 | 26550 | 26550 | 26500 | 2411 |
| 435 | 20240807 | 115800 | 17608354050 | 26500 | 26500 | 26550 | 26400 | 898 |
| 436 | 20240807 | 115700 | 17584555600 | 26450 | 26500 | 26500 | 26450 | 1574 |
| 437 | 20240807 | 115600 | 17542895750 | 26500 | 26500 | 26500 | 26400 | 996 |
| 438 | 20240807 | 115500 | 17516540000 | 26500 | 26550 | 26550 | 26450 | 2248 |
| 439 | 20240807 | 115400 | 17457003850 | 26500 | 26550 | 26550 | 26450 | 4119 |
| 440 | 20240807 | 115300 | 17347851100 | 26550 | 26550 | 26600 | 26500 | 2535 |
| 441 | 20240807 | 115200 | 17280543650 | 26550 | 26550 | 26600 | 26500 | 2028 |
| 442 | 20240807 | 115100 | 17226664750 | 26600 | 26550 | 26600 | 26500 | 1065 |
| 443 | 20240807 | 115000 | 17198369850 | 26600 | 26600 | 26600 | 26550 | 1833 |
| 444 | 20240807 | 114900 | 17149675450 | 26550 | 26500 | 26600 | 26500 | 1413 |
| 445 | 20240807 | 114800 | 17112128400 | 26550 | 26550 | 26550 | 26500 | 3049 |
| 446 | 20240807 | 114700 | 17031177600 | 26550 | 26400 | 26550 | 26400 | 889 |
| 447 | 20240807 | 114600 | 17007588800 | 26450 | 26500 | 26550 | 26400 | 2045 |
| 448 | 20240807 | 114500 | 16953417850 | 26500 | 26500 | 26500 | 26450 | 2671 |
| 449 | 20240807 | 114400 | 16882636550 | 26500 | 26500 | 26500 | 26450 | 1115 |
| 450 | 20240807 | 114300 | 16853091500 | 26500 | 26500 | 26500 | 26450 | 2041 |
| 451 | 20240807 | 114200 | 16799066250 | 26500 | 26500 | 26550 | 26450 | 592 |
| 452 | 20240807 | 114100 | 16783378550 | 26500 | 26550 | 26550 | 26450 | 2927 |
| 453 | 20240807 | 114000 | 16705798800 | 26550 | 26500 | 26550 | 26500 | 958 |
| 454 | 20240807 | 113900 | 16680368150 | 26550 | 26550 | 26550 | 26500 | 1533 |
| 455 | 20240807 | 113800 | 16639722400 | 26550 | 26550 | 26550 | 26500 | 1441 |
| 456 | 20240807 | 113700 | 16601469100 | 26550 | 26450 | 26550 | 26450 | 901 |
| 457 | 20240807 | 113600 | 16577562100 | 26450 | 26500 | 26500 | 26450 | 2601 |
| 458 | 20240807 | 113500 | 16508641600 | 26450 | 26450 | 26500 | 26400 | 1298 |
| 459 | 20240807 | 113400 | 16474267750 | 26450 | 26450 | 26450 | 26400 | 4695 |
| 460 | 20240807 | 113300 | 16350087400 | 26500 | 26500 | 26500 | 26450 | 411 |
| 461 | 20240807 | 113200 | 16339200150 | 26500 | 26500 | 26500 | 26450 | 1177 |
| 462 | 20240807 | 113100 | 16308011400 | 26500 | 26450 | 26500 | 26450 | 1304 |
| 463 | 20240807 | 113000 | 16273473100 | 26500 | 26500 | 26500 | 26450 | 1288 |
| 464 | 20240807 | 112900 | 16239350350 | 26500 | 26550 | 26550 | 26450 | 514 |
| 465 | 20240807 | 112800 | 16225719400 | 26550 | 26500 | 26550 | 26450 | 1212 |
| 466 | 20240807 | 112700 | 16193584050 | 26500 | 26550 | 26550 | 26450 | 2484 |
| 467 | 20240807 | 112600 | 16127749750 | 26550 | 26550 | 26550 | 26500 | 887 |
| 468 | 20240807 | 112500 | 16104202350 | 26550 | 26550 | 26550 | 26500 | 1150 |
| 469 | 20240807 | 112400 | 16073682000 | 26500 | 26500 | 26550 | 26450 | 4014 |
| 470 | 20240807 | 112300 | 15967309550 | 26500 | 26500 | 26500 | 26450 | 622 |
| 471 | 20240807 | 112200 | 15950829950 | 26500 | 26450 | 26500 | 26400 | 1061 |
| 472 | 20240807 | 112100 | 15922734300 | 26450 | 26450 | 26450 | 26400 | 1402 |
| 473 | 20240807 | 112000 | 15885655450 | 26450 | 26450 | 26450 | 26400 | 976 |
| 474 | 20240807 | 111900 | 15859857050 | 26450 | 26450 | 26450 | 26400 | 1357 |
| 475 | 20240807 | 111800 | 15824011350 | 26450 | 26400 | 26450 | 26350 | 1958 |
| 476 | 20240807 | 111700 | 15772292800 | 26400 | 26350 | 26400 | 26350 | 1471 |
| 477 | 20240807 | 111600 | 15733487500 | 26350 | 26450 | 26450 | 26350 | 2387 |
| 478 | 20240807 | 111500 | 15670468650 | 26400 | 26450 | 26450 | 26400 | 2408 |
| 479 | 20240807 | 111400 | 15606836100 | 26450 | 26450 | 26450 | 26400 | 844 |
| 480 | 20240807 | 111300 | 15584518850 | 26400 | 26450 | 26450 | 26400 | 1843 |
| 481 | 20240807 | 111200 | 15535785750 | 26450 | 26500 | 26500 | 26450 | 2048 |
| 482 | 20240807 | 111100 | 15481552050 | 26500 | 26500 | 26500 | 26450 | 703 |
| 483 | 20240807 | 111000 | 15462933850 | 26500 | 26450 | 26500 | 26450 | 1338 |
| 484 | 20240807 | 110900 | 15427492250 | 26450 | 26500 | 26500 | 26400 | 863 |
| 485 | 20240807 | 110800 | 15404639150 | 26500 | 26450 | 26500 | 26400 | 1765 |
| 486 | 20240807 | 110700 | 15357984150 | 26450 | 26400 | 26450 | 26400 | 1884 |
| 487 | 20240807 | 110600 | 15308154750 | 26450 | 26450 | 26450 | 26400 | 1229 |
| 488 | 20240807 | 110500 | 15275647900 | 26450 | 26400 | 26450 | 26350 | 1155 |
| 489 | 20240807 | 110400 | 15245156350 | 26400 | 26400 | 26400 | 26350 | 3616 |
| 490 | 20240807 | 110300 | 15149710900 | 26400 | 26450 | 26500 | 26400 | 2956 |
| 491 | 20240807 | 110200 | 15071532000 | 26450 | 26500 | 26500 | 26450 | 4584 |
| 492 | 20240807 | 110100 | 14950212400 | 26500 | 26500 | 26500 | 26450 | 801 |
| 493 | 20240807 | 110000 | 14929001250 | 26500 | 26500 | 26500 | 26450 | 920 |
| 494 | 20240807 | 105900 | 14904621500 | 26450 | 26500 | 26500 | 26450 | 1585 |
| 495 | 20240807 | 105800 | 14862666950 | 26450 | 26450 | 26500 | 26400 | 4599 |
| 496 | 20240807 | 105700 | 14741028900 | 26500 | 26550 | 26550 | 26450 | 2589 |
| 497 | 20240807 | 105600 | 14672409250 | 26500 | 26550 | 26550 | 26500 | 1101 |
| 498 | 20240807 | 105500 | 14643182550 | 26550 | 26500 | 26550 | 26500 | 1129 |
| 499 | 20240807 | 105400 | 14613230250 | 26550 | 26500 | 26550 | 26450 | 2670 |
| 500 | 20240807 | 105300 | 14542440150 | 26500 | 26550 | 26550 | 26500 | 3011 |
| 501 | 20240807 | 105200 | 14462601100 | 26550 | 26500 | 26550 | 26450 | 2166 |
| 502 | 20240807 | 105100 | 14405186450 | 26500 | 26500 | 26500 | 26450 | 1531 |
| 503 | 20240807 | 105000 | 14364617600 | 26500 | 26450 | 26500 | 26450 | 1094 |
| 504 | 20240807 | 104900 | 14335627850 | 26450 | 26500 | 26500 | 26400 | 3506 |
| 505 | 20240807 | 104800 | 14242888700 | 26500 | 26550 | 26550 | 26450 | 6593 |
| 506 | 20240807 | 104700 | 14068151200 | 26550 | 26500 | 26550 | 26500 | 945 |
| 507 | 20240807 | 104600 | 14043074650 | 26550 | 26550 | 26550 | 26500 | 1942 |
| 508 | 20240807 | 104500 | 13991561450 | 26550 | 26500 | 26550 | 26450 | 2654 |
| 509 | 20240807 | 104400 | 13921194700 | 26500 | 26500 | 26500 | 26450 | 3285 |
| 510 | 20240807 | 104300 | 13834144000 | 26500 | 26500 | 26500 | 26450 | 1199 |
| 511 | 20240807 | 104200 | 13802387650 | 26500 | 26500 | 26500 | 26450 | 430 |
| 512 | 20240807 | 104100 | 13790996650 | 26500 | 26500 | 26500 | 26450 | 921 |
| 513 | 20240807 | 104000 | 13766593400 | 26500 | 26500 | 26500 | 26450 | 823 |
| 514 | 20240807 | 103900 | 13744785600 | 26500 | 26500 | 26500 | 26450 | 600 |
| 515 | 20240807 | 103800 | 13728894750 | 26500 | 26450 | 26500 | 26450 | 567 |
| 516 | 20240807 | 103700 | 13713884900 | 26450 | 26550 | 26550 | 26450 | 3570 |
| 517 | 20240807 | 103600 | 13619252200 | 26550 | 26550 | 26550 | 26500 | 3929 |
| 518 | 20240807 | 103500 | 13514941600 | 26550 | 26450 | 26550 | 26450 | 1996 |
| 519 | 20240807 | 103400 | 13462034150 | 26500 | 26450 | 26500 | 26400 | 15975 |
| 520 | 20240807 | 103300 | 13039124100 | 26450 | 26400 | 26450 | 26400 | 673 |
| 521 | 20240807 | 103200 | 13021338350 | 26450 | 26350 | 26450 | 26350 | 2774 |
| 522 | 20240807 | 103100 | 12948083550 | 26400 | 26400 | 26400 | 26350 | 1106 |
| 523 | 20240807 | 103000 | 12918888300 | 26400 | 26400 | 26400 | 26350 | 1878 |
| 524 | 20240807 | 102900 | 12869360800 | 26350 | 26400 | 26400 | 26350 | 783 |
| 525 | 20240807 | 102800 | 12848695100 | 26400 | 26350 | 26400 | 26350 | 2332 |
| 526 | 20240807 | 102700 | 12787189100 | 26400 | 26400 | 26400 | 26350 | 298 |
| 527 | 20240807 | 102600 | 12779322200 | 26400 | 26400 | 26400 | 26350 | 862 |
| 528 | 20240807 | 102500 | 12756570700 | 26350 | 26400 | 26400 | 26350 | 3769 |
| 529 | 20240807 | 102400 | 12657073400 | 26400 | 26400 | 26400 | 26350 | 3351 |
| 530 | 20240807 | 102300 | 12568622100 | 26400 | 26350 | 26400 | 26350 | 946 |
| 531 | 20240807 | 102200 | 12543654600 | 26400 | 26400 | 26400 | 26350 | 869 |
| 532 | 20240807 | 102100 | 12520721000 | 26350 | 26400 | 26400 | 26350 | 938 |
| 533 | 20240807 | 102000 | 12495985300 | 26350 | 26350 | 26400 | 26350 | 3961 |
| 534 | 20240807 | 101900 | 12391501950 | 26350 | 26350 | 26350 | 26300 | 826 |
| 535 | 20240807 | 101800 | 12369737450 | 26350 | 26300 | 26350 | 26250 | 1705 |
| 536 | 20240807 | 101700 | 12324896400 | 26250 | 26200 | 26300 | 26200 | 1038 |
| 537 | 20240807 | 101600 | 12297629650 | 26250 | 26200 | 26250 | 26150 | 1308 |
| 538 | 20240807 | 101500 | 12263366300 | 26150 | 26150 | 26200 | 26100 | 2137 |
| 539 | 20240807 | 101400 | 12207484150 | 26150 | 26150 | 26150 | 26100 | 243 |
| 540 | 20240807 | 101300 | 12201130500 | 26150 | 26150 | 26150 | 26100 | 961 |
| 541 | 20240807 | 101200 | 12176006000 | 26150 | 26100 | 26150 | 26050 | 1362 |
| 542 | 20240807 | 101100 | 12140451650 | 26150 | 26050 | 26150 | 26050 | 578 |
| 543 | 20240807 | 101000 | 12125387900 | 26050 | 26150 | 26300 | 26050 | 8032 |
| 544 | 20240807 | 100900 | 11915420550 | 26150 | 26150 | 26200 | 26150 | 2123 |
| 545 | 20240807 | 100800 | 11859901950 | 26150 | 26100 | 26150 | 26050 | 3869 |
| 546 | 20240807 | 100700 | 11758942800 | 26150 | 26250 | 26250 | 26150 | 4419 |
| 547 | 20240807 | 100600 | 11643238350 | 26200 | 26250 | 26300 | 26200 | 1449 |
| 548 | 20240807 | 100500 | 11605201350 | 26250 | 26250 | 26300 | 26250 | 1497 |
| 549 | 20240807 | 100400 | 11565896400 | 26250 | 26200 | 26300 | 26150 | 5694 |
| 550 | 20240807 | 100300 | 11416646500 | 26150 | 26250 | 26300 | 26100 | 8488 |
| 551 | 20240807 | 100200 | 11194406450 | 26250 | 26350 | 26400 | 26250 | 5260 |
| 552 | 20240807 | 100100 | 11056076500 | 26350 | 26450 | 26450 | 26350 | 5485 |
| 553 | 20240807 | 100000 | 10911373950 | 26450 | 26450 | 26450 | 26400 | 2603 |
| 554 | 20240807 | 095900 | 10842528700 | 26450 | 26450 | 26450 | 26400 | 3394 |
| 555 | 20240807 | 095800 | 10752794450 | 26450 | 26400 | 26450 | 26350 | 5575 |
| 556 | 20240807 | 095700 | 10605607400 | 26400 | 26400 | 26400 | 26300 | 3507 |
| 557 | 20240807 | 095600 | 10513130750 | 26400 | 26400 | 26400 | 26300 | 2963 |
| 558 | 20240807 | 095500 | 10435042750 | 26350 | 26400 | 26400 | 26350 | 2471 |
| 559 | 20240807 | 095400 | 10369872350 | 26400 | 26350 | 26400 | 26350 | 3766 |
| 560 | 20240807 | 095300 | 10270603950 | 26350 | 26350 | 26400 | 26300 | 3834 |
| 561 | 20240807 | 095200 | 10169607750 | 26350 | 26400 | 26400 | 26350 | 1619 |
| 562 | 20240807 | 095100 | 10126911650 | 26400 | 26450 | 26450 | 26350 | 4240 |
| 563 | 20240807 | 095000 | 10015026200 | 26450 | 26500 | 26500 | 26450 | 2888 |
| 564 | 20240807 | 094900 | 9938548450 | 26500 | 26450 | 26500 | 26400 | 1939 |
| 565 | 20240807 | 094800 | 9887262750 | 26450 | 26400 | 26450 | 26300 | 3323 |
| 566 | 20240807 | 094700 | 9799551400 | 26400 | 26350 | 26400 | 26300 | 2130 |
| 567 | 20240807 | 094600 | 9743428650 | 26350 | 26450 | 26500 | 26300 | 5500 |
| 568 | 20240807 | 094500 | 9598232650 | 26450 | 26500 | 26500 | 26400 | 5192 |
| 569 | 20240807 | 094400 | 9460999100 | 26500 | 26500 | 26500 | 26450 | 1584 |
| 570 | 20240807 | 094300 | 9419050650 | 26500 | 26450 | 26500 | 26400 | 1762 |
| 571 | 20240807 | 094200 | 9372424700 | 26450 | 26400 | 26450 | 26400 | 4412 |
| 572 | 20240807 | 094100 | 9255854000 | 26400 | 26450 | 26500 | 26400 | 7145 |
| 573 | 20240807 | 094000 | 9066847200 | 26450 | 26500 | 26500 | 26450 | 2486 |
| 574 | 20240807 | 093900 | 9001014350 | 26500 | 26500 | 26500 | 26450 | 4185 |
| 575 | 20240807 | 093800 | 8890153000 | 26500 | 26550 | 26600 | 26500 | 10925 |
| 576 | 20240807 | 093700 | 8600206500 | 26550 | 26450 | 26550 | 26400 | 9525 |
| 577 | 20240807 | 093600 | 8347903350 | 26450 | 26400 | 26450 | 26350 | 5889 |
| 578 | 20240807 | 093500 | 8192514200 | 26400 | 26400 | 26400 | 26350 | 1698 |
| 579 | 20240807 | 093400 | 8147692450 | 26300 | 26350 | 26400 | 26200 | 8498 |
| 580 | 20240807 | 093300 | 7924080800 | 26300 | 26400 | 26400 | 26250 | 5233 |
| 581 | 20240807 | 093200 | 7786262800 | 26400 | 26300 | 26450 | 26250 | 5757 |
| 582 | 20240807 | 093100 | 7634320400 | 26300 | 26200 | 26300 | 26150 | 7596 |
| 583 | 20240807 | 093000 | 7434926750 | 26150 | 26200 | 26200 | 26100 | 8210 |
| 584 | 20240807 | 092900 | 7220222750 | 26200 | 26100 | 26200 | 26050 | 4066 |
| 585 | 20240807 | 092800 | 7114005100 | 26100 | 26100 | 26200 | 26050 | 12595 |
| 586 | 20240807 | 092700 | 6784943900 | 26100 | 26100 | 26150 | 26050 | 5968 |
| 587 | 20240807 | 092600 | 6629183850 | 26100 | 26050 | 26100 | 26000 | 9476 |
| 588 | 20240807 | 092500 | 6382315200 | 26000 | 25950 | 26050 | 25950 | 7802 |
| 589 | 20240807 | 092400 | 6179577400 | 25950 | 25900 | 25950 | 25850 | 6179 |
| 590 | 20240807 | 092300 | 6019399600 | 25900 | 25800 | 25900 | 25750 | 6338 |
| 591 | 20240807 | 092200 | 5855514750 | 25750 | 25700 | 25750 | 25700 | 2913 |
| 592 | 20240807 | 092100 | 5780576950 | 25700 | 25750 | 25750 | 25700 | 3786 |
| 593 | 20240807 | 092000 | 5683234550 | 25750 | 25700 | 25750 | 25700 | 2746 |
| 594 | 20240807 | 091900 | 5612609050 | 25650 | 25650 | 25700 | 25600 | 1908 |
| 595 | 20240807 | 091800 | 5563707100 | 25650 | 25600 | 25650 | 25550 | 5395 |
| 596 | 20240807 | 091700 | 5425546000 | 25600 | 25600 | 25600 | 25500 | 4496 |
| 597 | 20240807 | 091600 | 5310631500 | 25600 | 25550 | 25650 | 25550 | 2381 |
| 598 | 20240807 | 091500 | 5249687850 | 25600 | 25550 | 25600 | 25500 | 2680 |
| 599 | 20240807 | 091400 | 5181178850 | 25550 | 25550 | 25550 | 25500 | 1901 |
| 600 | 20240807 | 091300 | 5132613200 | 25550 | 25550 | 25550 | 25500 | 2294 |
| 601 | 20240807 | 091200 | 5074003100 | 25550 | 25500 | 25600 | 25450 | 2739 |
| 602 | 20240807 | 091100 | 5004093600 | 25500 | 25500 | 25500 | 25450 | 4078 |
| 603 | 20240807 | 091000 | 4900264500 | 25500 | 25450 | 25500 | 25400 | 3085 |
| 604 | 20240807 | 090900 | 4821782400 | 25450 | 25400 | 25450 | 25350 | 3488 |
| 605 | 20240807 | 090800 | 4733175850 | 25350 | 25400 | 25450 | 25350 | 2915 |
| 606 | 20240807 | 090700 | 4659177300 | 25400 | 25100 | 25400 | 25000 | 18312 |
| 607 | 20240807 | 090600 | 4199575200 | 25100 | 25450 | 25500 | 25050 | 31773 |
| 608 | 20240807 | 090500 | 3397538300 | 25450 | 25350 | 25450 | 25350 | 7910 |
| 609 | 20240807 | 090400 | 3196622350 | 25400 | 25500 | 25500 | 25350 | 11087 |
| 610 | 20240807 | 090300 | 2914622450 | 25500 | 25850 | 25850 | 25500 | 19367 |
| 611 | 20240807 | 090200 | 2418393000 | 25750 | 25700 | 25800 | 25650 | 20434 |
| 612 | 20240807 | 090100 | 1892340000 | 25700 | 25650 | 25750 | 25550 | 4268 |
| 613 | 20240807 | 090000 | 1783120650 | 25750 | 25850 | 25900 | 25450 | 63659 |