33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 3 | 20240809 | 191000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240809 | 190900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240809 | 190800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240809 | 190700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240809 | 190600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240809 | 190500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240809 | 190400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240809 | 190300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240809 | 190200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240809 | 190100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240809 | 190000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240809 | 185900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240809 | 185800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240809 | 185700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240809 | 185600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240809 | 185500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240809 | 185400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240809 | 185300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240809 | 185200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240809 | 185100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240809 | 185000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240809 | 184900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240809 | 184800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240809 | 184700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240809 | 184600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240809 | 184500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240809 | 184400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240809 | 184300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240809 | 184200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240809 | 184100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 33 | 20240809 | 184000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240809 | 183900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240809 | 183800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240809 | 183700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240809 | 183600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240809 | 183500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240809 | 183400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240809 | 183300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240809 | 183200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240809 | 183100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240809 | 183000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240809 | 182900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240809 | 182800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240809 | 182700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240809 | 182600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240809 | 182500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240809 | 182400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240809 | 182300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240809 | 182200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240809 | 182100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240809 | 182000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240809 | 181900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240809 | 181800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240809 | 181700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240809 | 181600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240809 | 181500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240809 | 181400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240809 | 181300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240809 | 181200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240809 | 181100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 63 | 20240809 | 181000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240809 | 180900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240809 | 180800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240809 | 180700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240809 | 180600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240809 | 180500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240809 | 180400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240809 | 180300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240809 | 180200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240809 | 180100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240809 | 180000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240809 | 175900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240809 | 175800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240809 | 175700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240809 | 175600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240809 | 175500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240809 | 175400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240809 | 175300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240809 | 175200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240809 | 175100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240809 | 175000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240809 | 174900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240809 | 174800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240809 | 174700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240809 | 174600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240809 | 174500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240809 | 174400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240809 | 174300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240809 | 174200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240809 | 174100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 93 | 20240809 | 174000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240809 | 173900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240809 | 173800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240809 | 173700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240809 | 173600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240809 | 173500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240809 | 173400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240809 | 173300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240809 | 173200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240809 | 173100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240809 | 173000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240809 | 172900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240809 | 172800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240809 | 172700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240809 | 172600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240809 | 172500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240809 | 172400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240809 | 172300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240809 | 172200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240809 | 172100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240809 | 172000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240809 | 171900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240809 | 171800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240809 | 171700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240809 | 171600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240809 | 171500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240809 | 171400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240809 | 171300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240809 | 171200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240809 | 171100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 123 | 20240809 | 171000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240809 | 170900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240809 | 170800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240809 | 170700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240809 | 170600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240809 | 170500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240809 | 170400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240809 | 170300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240809 | 170200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240809 | 170100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240809 | 170000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240809 | 165900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240809 | 165800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240809 | 165700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240809 | 165600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240809 | 165500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240809 | 165400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240809 | 165300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240809 | 165200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240809 | 165100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240809 | 165000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240809 | 164900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240809 | 164800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240809 | 164700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240809 | 164600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240809 | 164500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240809 | 164400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240809 | 164300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240809 | 164200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240809 | 164100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 153 | 20240809 | 164000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240809 | 163900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240809 | 163800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240809 | 163700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240809 | 163600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240809 | 163500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240809 | 163400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240809 | 163300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240809 | 163200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240809 | 163100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240809 | 163000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240809 | 162900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240809 | 162800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240809 | 162700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240809 | 162600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240809 | 162500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240809 | 162400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240809 | 162300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240809 | 162200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240809 | 162100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240809 | 162000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240809 | 161900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240809 | 161800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240809 | 161700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240809 | 161600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240809 | 161500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240809 | 161400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240809 | 161300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240809 | 161200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240809 | 161100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 183 | 20240809 | 161000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240809 | 160900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240809 | 160800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240809 | 160700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240809 | 160600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240809 | 160500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240809 | 160400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240809 | 160300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240809 | 160200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240809 | 160100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240809 | 160000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240809 | 155900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240809 | 155800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240809 | 155700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240809 | 155600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240809 | 155500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240809 | 155400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240809 | 155300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240809 | 155200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240809 | 155100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240809 | 155000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240809 | 154900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240809 | 154800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240809 | 154700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240809 | 154600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240809 | 154500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240809 | 154400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240809 | 154300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240809 | 154200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240809 | 154100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 213 | 20240809 | 154000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240809 | 153900 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240809 | 153800 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240809 | 153700 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240809 | 153600 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240809 | 153500 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240809 | 153400 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240809 | 153300 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240809 | 153200 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240809 | 153100 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240809 | 153000 | 25523834400 | 27000 | 27000 | 27000 | 27000 | 29664 |
| 224 | 20240809 | 152900 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240809 | 152800 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240809 | 152700 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240809 | 152600 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240809 | 152500 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240809 | 152400 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240809 | 152300 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240809 | 152200 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240809 | 152100 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240809 | 152000 | 24722906400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240809 | 151900 | 24722906400 | 27000 | 27050 | 27100 | 27000 | 15423 |
| 235 | 20240809 | 151800 | 24305341450 | 27050 | 27150 | 27150 | 27050 | 2200 |
| 236 | 20240809 | 151700 | 24245711350 | 27150 | 27150 | 27150 | 27100 | 1621 |
| 237 | 20240809 | 151600 | 24201712700 | 27100 | 27100 | 27150 | 27050 | 2643 |
| 238 | 20240809 | 151500 | 24130074600 | 27100 | 27150 | 27150 | 27050 | 5457 |
| 239 | 20240809 | 151400 | 23982177250 | 27150 | 27100 | 27150 | 27050 | 2658 |
| 240 | 20240809 | 151300 | 23910108950 | 27100 | 27100 | 27100 | 27050 | 2121 |
| 241 | 20240809 | 151200 | 23852632500 | 27100 | 27100 | 27100 | 27050 | 2454 |
| 242 | 20240809 | 151100 | 23786129200 | 27100 | 27100 | 27100 | 27050 | 2507 |
| 243 | 20240809 | 151000 | 23718197650 | 27100 | 27100 | 27100 | 27050 | 2297 |
| 244 | 20240809 | 150900 | 23655963950 | 27100 | 27100 | 27100 | 27050 | 1998 |
| 245 | 20240809 | 150800 | 23601848450 | 27100 | 27100 | 27150 | 27050 | 1934 |
| 246 | 20240809 | 150700 | 23549432650 | 27100 | 27100 | 27150 | 27100 | 1704 |
| 247 | 20240809 | 150600 | 23503232300 | 27100 | 27100 | 27150 | 27050 | 2565 |
| 248 | 20240809 | 150500 | 23433658200 | 27100 | 27100 | 27100 | 27050 | 2160 |
| 249 | 20240809 | 150400 | 23375148600 | 27100 | 27100 | 27100 | 27050 | 1792 |
| 250 | 20240809 | 150300 | 23326596000 | 27100 | 27100 | 27100 | 27100 | 1477 |
| 251 | 20240809 | 150200 | 23286569300 | 27100 | 27050 | 27100 | 27050 | 2593 |
| 252 | 20240809 | 150100 | 23216325550 | 27100 | 27150 | 27150 | 27100 | 2270 |
| 253 | 20240809 | 150000 | 23154756050 | 27150 | 27150 | 27150 | 27050 | 2094 |
| 254 | 20240809 | 145900 | 23097938550 | 27100 | 27200 | 27200 | 27100 | 2544 |
| 255 | 20240809 | 145800 | 23028829300 | 27200 | 27150 | 27200 | 27100 | 4511 |
| 256 | 20240809 | 145700 | 22906277700 | 27100 | 27200 | 27200 | 27100 | 4559 |
| 257 | 20240809 | 145600 | 22782555300 | 27200 | 27150 | 27200 | 27100 | 1623 |
| 258 | 20240809 | 145500 | 22738463550 | 27150 | 27200 | 27200 | 27100 | 1730 |
| 259 | 20240809 | 145400 | 22691486750 | 27150 | 27150 | 27200 | 27150 | 1758 |
| 260 | 20240809 | 145300 | 22643708500 | 27200 | 27200 | 27200 | 27100 | 1914 |
| 261 | 20240809 | 145200 | 22591696600 | 27200 | 27200 | 27200 | 27150 | 1222 |
| 262 | 20240809 | 145100 | 22558493150 | 27200 | 27150 | 27200 | 27100 | 1415 |
| 263 | 20240809 | 145000 | 22520089350 | 27150 | 27100 | 27200 | 27100 | 1211 |
| 264 | 20240809 | 144900 | 22487245300 | 27150 | 27150 | 27250 | 27100 | 1517 |
| 265 | 20240809 | 144800 | 22446025800 | 27150 | 27150 | 27150 | 27100 | 700 |
| 266 | 20240809 | 144700 | 22427033700 | 27150 | 27250 | 27250 | 27100 | 1801 |
| 267 | 20240809 | 144600 | 22378099450 | 27250 | 27250 | 27250 | 27150 | 1433 |
| 268 | 20240809 | 144500 | 22339101400 | 27200 | 27200 | 27250 | 27150 | 1918 |
| 269 | 20240809 | 144400 | 22286896250 | 27200 | 27150 | 27250 | 27150 | 1505 |
| 270 | 20240809 | 144300 | 22245981050 | 27150 | 27200 | 27200 | 27100 | 995 |
| 271 | 20240809 | 144200 | 22218955000 | 27200 | 27150 | 27200 | 27100 | 661 |
| 272 | 20240809 | 144100 | 22200999150 | 27150 | 27150 | 27200 | 27100 | 986 |
| 273 | 20240809 | 144000 | 22174233200 | 27150 | 27150 | 27150 | 27050 | 896 |
| 274 | 20240809 | 143900 | 22149940400 | 27100 | 27150 | 27150 | 27100 | 2102 |
| 275 | 20240809 | 143800 | 22092962600 | 27150 | 27100 | 27150 | 27100 | 934 |
| 276 | 20240809 | 143700 | 22067640900 | 27100 | 27250 | 27250 | 27100 | 1911 |
| 277 | 20240809 | 143600 | 22015688450 | 27250 | 27250 | 27250 | 27200 | 573 |
| 278 | 20240809 | 143500 | 22000081150 | 27250 | 27250 | 27250 | 27200 | 1327 |
| 279 | 20240809 | 143400 | 21963931900 | 27250 | 27250 | 27250 | 27200 | 1033 |
| 280 | 20240809 | 143300 | 21935790150 | 27250 | 27250 | 27250 | 27200 | 907 |
| 281 | 20240809 | 143200 | 21911086750 | 27200 | 27200 | 27250 | 27150 | 1491 |
| 282 | 20240809 | 143100 | 21870526850 | 27200 | 27150 | 27200 | 27150 | 1322 |
| 283 | 20240809 | 143000 | 21834579150 | 27200 | 27200 | 27200 | 27150 | 488 |
| 284 | 20240809 | 142900 | 21821316400 | 27200 | 27150 | 27200 | 27150 | 2004 |
| 285 | 20240809 | 142800 | 21766895400 | 27150 | 27200 | 27200 | 27150 | 1406 |
| 286 | 20240809 | 142700 | 21728657700 | 27200 | 27200 | 27200 | 27150 | 496 |
| 287 | 20240809 | 142600 | 21715173950 | 27200 | 27200 | 27200 | 27150 | 1077 |
| 288 | 20240809 | 142500 | 21685880250 | 27200 | 27150 | 27200 | 27150 | 550 |
| 289 | 20240809 | 142400 | 21670926650 | 27200 | 27150 | 27200 | 27150 | 428 |
| 290 | 20240809 | 142300 | 21659291950 | 27150 | 27050 | 27200 | 27050 | 1254 |
| 291 | 20240809 | 142200 | 21625240850 | 27100 | 27150 | 27150 | 27050 | 2164 |
| 292 | 20240809 | 142100 | 21566540700 | 27200 | 27200 | 27200 | 27150 | 246 |
| 293 | 20240809 | 142000 | 21559850650 | 27150 | 27150 | 27200 | 27100 | 1665 |
| 294 | 20240809 | 141900 | 21514640800 | 27150 | 27100 | 27150 | 27100 | 1999 |
| 295 | 20240809 | 141800 | 21460451400 | 27100 | 27100 | 27100 | 27050 | 724 |
| 296 | 20240809 | 141700 | 21440831800 | 27050 | 27100 | 27100 | 27050 | 1761 |
| 297 | 20240809 | 141600 | 21393133000 | 27100 | 27100 | 27100 | 27050 | 1469 |
| 298 | 20240809 | 141500 | 21353343150 | 27050 | 27050 | 27100 | 27050 | 288 |
| 299 | 20240809 | 141400 | 21345541900 | 27100 | 27050 | 27100 | 27000 | 1362 |
| 300 | 20240809 | 141300 | 21308697550 | 27050 | 27050 | 27050 | 27000 | 1358 |
| 301 | 20240809 | 141200 | 21271980300 | 27050 | 27100 | 27100 | 27000 | 959 |
| 302 | 20240809 | 141100 | 21246039200 | 27100 | 27050 | 27100 | 27000 | 1557 |
| 303 | 20240809 | 141000 | 21203901500 | 27050 | 27050 | 27050 | 27000 | 468 |
| 304 | 20240809 | 140900 | 21191244650 | 27050 | 27000 | 27050 | 26950 | 517 |
| 305 | 20240809 | 140800 | 21177270700 | 27000 | 27000 | 27000 | 26950 | 1292 |
| 306 | 20240809 | 140700 | 21142389600 | 26950 | 27050 | 27050 | 26950 | 2588 |
| 307 | 20240809 | 140600 | 21072510300 | 27000 | 26950 | 27050 | 26950 | 1657 |
| 308 | 20240809 | 140500 | 21027787250 | 26950 | 26900 | 27000 | 26900 | 3295 |
| 309 | 20240809 | 140400 | 20939052650 | 26850 | 26950 | 27000 | 26850 | 6348 |
| 310 | 20240809 | 140300 | 20768114800 | 27000 | 27000 | 27000 | 26950 | 944 |
| 311 | 20240809 | 140200 | 20742645200 | 26950 | 27000 | 27000 | 26950 | 506 |
| 312 | 20240809 | 140100 | 20728999950 | 26950 | 26950 | 27000 | 26950 | 379 |
| 313 | 20240809 | 140000 | 20718775500 | 27000 | 27050 | 27050 | 26950 | 1673 |
| 314 | 20240809 | 135900 | 20673610250 | 27000 | 27000 | 27050 | 27000 | 1861 |
| 315 | 20240809 | 135800 | 20623344550 | 27050 | 27050 | 27100 | 27000 | 1234 |
| 316 | 20240809 | 135700 | 20589966300 | 27000 | 27000 | 27050 | 26950 | 2689 |
| 317 | 20240809 | 135600 | 20517371950 | 26950 | 27000 | 27000 | 26950 | 895 |
| 318 | 20240809 | 135500 | 20493221700 | 27000 | 27000 | 27000 | 26950 | 854 |
| 319 | 20240809 | 135400 | 20470170050 | 27000 | 26950 | 27000 | 26950 | 767 |
| 320 | 20240809 | 135300 | 20449489800 | 27000 | 27000 | 27000 | 26950 | 830 |
| 321 | 20240809 | 135200 | 20427087750 | 26950 | 27000 | 27000 | 26950 | 4017 |
| 322 | 20240809 | 135100 | 20318808900 | 27000 | 27000 | 27000 | 26950 | 4498 |
| 323 | 20240809 | 135000 | 20197543750 | 27000 | 27000 | 27050 | 26950 | 6595 |
| 324 | 20240809 | 134900 | 20019492900 | 27000 | 27050 | 27050 | 27000 | 441 |
| 325 | 20240809 | 134800 | 20007578100 | 27000 | 27050 | 27050 | 27000 | 794 |
| 326 | 20240809 | 134700 | 19986108900 | 27000 | 27050 | 27050 | 27000 | 207 |
| 327 | 20240809 | 134600 | 19980509800 | 27050 | 27050 | 27050 | 27000 | 286 |
| 328 | 20240809 | 134500 | 19972776300 | 27050 | 27050 | 27050 | 27000 | 987 |
| 329 | 20240809 | 134400 | 19946087950 | 27050 | 27100 | 27100 | 27000 | 1718 |
| 330 | 20240809 | 134300 | 19899608400 | 27100 | 27050 | 27100 | 27050 | 413 |
| 331 | 20240809 | 134200 | 19888421150 | 27100 | 27100 | 27150 | 27000 | 1811 |
| 332 | 20240809 | 134100 | 19839410450 | 27000 | 27150 | 27150 | 27000 | 3415 |
| 333 | 20240809 | 134000 | 19746942600 | 27150 | 27150 | 27150 | 27100 | 1166 |
| 334 | 20240809 | 133900 | 19715308250 | 27150 | 27100 | 27200 | 27100 | 1053 |
| 335 | 20240809 | 133800 | 19686720500 | 27100 | 27100 | 27150 | 27100 | 1895 |
| 336 | 20240809 | 133700 | 19635297150 | 27100 | 27150 | 27150 | 27050 | 2417 |
| 337 | 20240809 | 133600 | 19569762950 | 27150 | 27150 | 27150 | 27050 | 1682 |
| 338 | 20240809 | 133500 | 19524177000 | 27100 | 27100 | 27150 | 27050 | 1312 |
| 339 | 20240809 | 133400 | 19488612850 | 27100 | 27100 | 27100 | 27050 | 1404 |
| 340 | 20240809 | 133300 | 19450564700 | 27100 | 27050 | 27100 | 27050 | 232 |
| 341 | 20240809 | 133200 | 19444277650 | 27100 | 27050 | 27100 | 27050 | 740 |
| 342 | 20240809 | 133100 | 19424234000 | 27050 | 27050 | 27100 | 27050 | 371 |
| 343 | 20240809 | 133000 | 19414187800 | 27050 | 27100 | 27100 | 27050 | 692 |
| 344 | 20240809 | 132900 | 19395456150 | 27050 | 27100 | 27100 | 27050 | 422 |
| 345 | 20240809 | 132800 | 19384027150 | 27100 | 27100 | 27100 | 27050 | 273 |
| 346 | 20240809 | 132700 | 19376629050 | 27100 | 27100 | 27100 | 27050 | 1615 |
| 347 | 20240809 | 132600 | 19332917050 | 27050 | 27050 | 27100 | 27000 | 1452 |
| 348 | 20240809 | 132500 | 19293635750 | 27050 | 27000 | 27050 | 27000 | 755 |
| 349 | 20240809 | 132400 | 19273214550 | 27000 | 27050 | 27050 | 27000 | 1398 |
| 350 | 20240809 | 132300 | 19235460850 | 27050 | 27050 | 27100 | 27000 | 5030 |
| 351 | 20240809 | 132200 | 19099616000 | 27050 | 27100 | 27100 | 27050 | 4526 |
| 352 | 20240809 | 132100 | 18977163250 | 27100 | 27050 | 27100 | 27050 | 794 |
| 353 | 20240809 | 132000 | 18955674200 | 27050 | 27100 | 27100 | 27050 | 438 |
| 354 | 20240809 | 131900 | 18943818250 | 27050 | 27100 | 27150 | 27050 | 1150 |
| 355 | 20240809 | 131800 | 18912648750 | 27150 | 27150 | 27150 | 27100 | 913 |
| 356 | 20240809 | 131700 | 18887891700 | 27150 | 27100 | 27150 | 27050 | 543 |
| 357 | 20240809 | 131600 | 18873171400 | 27100 | 27100 | 27150 | 27050 | 843 |
| 358 | 20240809 | 131500 | 18850318550 | 27100 | 27100 | 27150 | 27050 | 719 |
| 359 | 20240809 | 131400 | 18830850050 | 27150 | 27100 | 27150 | 27050 | 1061 |
| 360 | 20240809 | 131300 | 18802076150 | 27100 | 27050 | 27100 | 27050 | 2505 |
| 361 | 20240809 | 131200 | 18734201100 | 27050 | 27050 | 27100 | 27050 | 1006 |
| 362 | 20240809 | 131100 | 18706964450 | 27050 | 27050 | 27100 | 27050 | 238 |
| 363 | 20240809 | 131000 | 18700522650 | 27100 | 27100 | 27150 | 27050 | 2680 |
| 364 | 20240809 | 130900 | 18627896000 | 27100 | 27100 | 27150 | 27100 | 1149 |
| 365 | 20240809 | 130800 | 18596733600 | 27100 | 27100 | 27150 | 27100 | 642 |
| 366 | 20240809 | 130700 | 18579326200 | 27150 | 27100 | 27150 | 27100 | 555 |
| 367 | 20240809 | 130600 | 18564276150 | 27100 | 27150 | 27150 | 27100 | 608 |
| 368 | 20240809 | 130500 | 18547788900 | 27100 | 27100 | 27150 | 27100 | 442 |
| 369 | 20240809 | 130400 | 18535799800 | 27150 | 27100 | 27150 | 27100 | 1481 |
| 370 | 20240809 | 130300 | 18495638250 | 27100 | 27150 | 27150 | 27100 | 508 |
| 371 | 20240809 | 130200 | 18481858850 | 27100 | 27100 | 27150 | 27100 | 707 |
| 372 | 20240809 | 130100 | 18462676850 | 27150 | 27100 | 27150 | 27100 | 469 |
| 373 | 20240809 | 130000 | 18449961550 | 27100 | 27150 | 27150 | 27100 | 487 |
| 374 | 20240809 | 125900 | 18436752750 | 27100 | 27200 | 27200 | 27050 | 3574 |
| 375 | 20240809 | 125800 | 18339882350 | 27150 | 27150 | 27200 | 27100 | 1330 |
| 376 | 20240809 | 125700 | 18303778400 | 27100 | 27100 | 27150 | 27100 | 838 |
| 377 | 20240809 | 125600 | 18281028600 | 27150 | 27150 | 27150 | 27100 | 342 |
| 378 | 20240809 | 125500 | 18271752050 | 27100 | 27100 | 27150 | 27100 | 898 |
| 379 | 20240809 | 125400 | 18247403000 | 27100 | 27100 | 27150 | 27050 | 1032 |
| 380 | 20240809 | 125300 | 18219455150 | 27150 | 27150 | 27150 | 27050 | 2186 |
| 381 | 20240809 | 125200 | 18160207150 | 27150 | 27150 | 27150 | 27100 | 952 |
| 382 | 20240809 | 125100 | 18134383300 | 27100 | 27200 | 27200 | 27100 | 1511 |
| 383 | 20240809 | 125000 | 18093355750 | 27200 | 27200 | 27200 | 27150 | 261 |
| 384 | 20240809 | 124900 | 18086260100 | 27150 | 27150 | 27200 | 27100 | 6168 |
| 385 | 20240809 | 124800 | 17918985450 | 27150 | 27150 | 27150 | 27100 | 257 |
| 386 | 20240809 | 124700 | 17912008050 | 27150 | 27150 | 27150 | 27100 | 523 |
| 387 | 20240809 | 124600 | 17897814100 | 27150 | 27150 | 27150 | 27100 | 1589 |
| 388 | 20240809 | 124500 | 17854709700 | 27150 | 27100 | 27150 | 27100 | 771 |
| 389 | 20240809 | 124400 | 17833801750 | 27150 | 27150 | 27150 | 27100 | 1304 |
| 390 | 20240809 | 124300 | 17798400550 | 27100 | 27150 | 27150 | 27100 | 466 |
| 391 | 20240809 | 124200 | 17785752050 | 27150 | 27150 | 27150 | 27100 | 458 |
| 392 | 20240809 | 124100 | 17773319550 | 27150 | 27150 | 27150 | 27100 | 430 |
| 393 | 20240809 | 124000 | 17761645200 | 27150 | 27100 | 27200 | 27100 | 1039 |
| 394 | 20240809 | 123900 | 17733451150 | 27150 | 27150 | 27150 | 27100 | 981 |
| 395 | 20240809 | 123800 | 17706823950 | 27150 | 27150 | 27150 | 27100 | 406 |
| 396 | 20240809 | 123700 | 17695807050 | 27100 | 27100 | 27150 | 27100 | 303 |
| 397 | 20240809 | 123600 | 17687585800 | 27150 | 27100 | 27150 | 27100 | 347 |
| 398 | 20240809 | 123500 | 17678165450 | 27100 | 27150 | 27150 | 27100 | 602 |
| 399 | 20240809 | 123400 | 17661838350 | 27150 | 27150 | 27150 | 27100 | 965 |
| 400 | 20240809 | 123300 | 17635645850 | 27150 | 27100 | 27150 | 27100 | 399 |
| 401 | 20240809 | 123200 | 17624821650 | 27150 | 27150 | 27150 | 27100 | 2358 |
| 402 | 20240809 | 123100 | 17560802050 | 27150 | 27150 | 27150 | 27100 | 802 |
| 403 | 20240809 | 123000 | 17539041250 | 27150 | 27050 | 27150 | 27050 | 3962 |
| 404 | 20240809 | 122900 | 17431704000 | 27100 | 27150 | 27150 | 27050 | 3725 |
| 405 | 20240809 | 122800 | 17330858000 | 27150 | 27150 | 27200 | 27100 | 11338 |
| 406 | 20240809 | 122700 | 17023543600 | 27150 | 27200 | 27200 | 27100 | 11773 |
| 407 | 20240809 | 122600 | 16703901400 | 27150 | 27200 | 27200 | 27150 | 683 |
| 408 | 20240809 | 122500 | 16685329550 | 27200 | 27200 | 27200 | 27150 | 313 |
| 409 | 20240809 | 122400 | 16676818700 | 27200 | 27200 | 27200 | 27150 | 232 |
| 410 | 20240809 | 122300 | 16670508400 | 27150 | 27250 | 27300 | 27150 | 4296 |
| 411 | 20240809 | 122200 | 16553625400 | 27300 | 27250 | 27300 | 27200 | 457 |
| 412 | 20240809 | 122100 | 16541167700 | 27250 | 27250 | 27300 | 27200 | 1564 |
| 413 | 20240809 | 122000 | 16498545650 | 27250 | 27200 | 27250 | 27200 | 2123 |
| 414 | 20240809 | 121900 | 16440795000 | 27150 | 27250 | 27250 | 27150 | 1341 |
| 415 | 20240809 | 121800 | 16404309800 | 27250 | 27200 | 27250 | 27200 | 656 |
| 416 | 20240809 | 121700 | 16386438350 | 27250 | 27200 | 27250 | 27200 | 131 |
| 417 | 20240809 | 121600 | 16382871250 | 27250 | 27200 | 27250 | 27200 | 256 |
| 418 | 20240809 | 121500 | 16375897050 | 27250 | 27200 | 27250 | 27150 | 3495 |
| 419 | 20240809 | 121400 | 16280838550 | 27200 | 27150 | 27200 | 27150 | 499 |
| 420 | 20240809 | 121300 | 16267273850 | 27200 | 27250 | 27250 | 27150 | 2612 |
| 421 | 20240809 | 121200 | 16196222850 | 27250 | 27250 | 27250 | 27200 | 320 |
| 422 | 20240809 | 121100 | 16187503350 | 27250 | 27250 | 27250 | 27200 | 986 |
| 423 | 20240809 | 121000 | 16160669450 | 27250 | 27250 | 27250 | 27200 | 1126 |
| 424 | 20240809 | 120900 | 16130021850 | 27300 | 27300 | 27350 | 27200 | 495 |
| 425 | 20240809 | 120800 | 16116517150 | 27300 | 27250 | 27350 | 27200 | 1905 |
| 426 | 20240809 | 120700 | 16064581000 | 27250 | 27200 | 27300 | 27200 | 368 |
| 427 | 20240809 | 120600 | 16054557750 | 27200 | 27250 | 27300 | 27200 | 868 |
| 428 | 20240809 | 120500 | 16030877500 | 27250 | 27300 | 27300 | 27250 | 830 |
| 429 | 20240809 | 120400 | 16008246200 | 27300 | 27300 | 27300 | 27250 | 1336 |
| 430 | 20240809 | 120300 | 15971829800 | 27300 | 27300 | 27350 | 27250 | 1665 |
| 431 | 20240809 | 120200 | 15926339500 | 27350 | 27350 | 27350 | 27300 | 290 |
| 432 | 20240809 | 120100 | 15918409100 | 27350 | 27300 | 27350 | 27250 | 788 |
| 433 | 20240809 | 120000 | 15896890250 | 27300 | 27300 | 27300 | 27250 | 883 |
| 434 | 20240809 | 115900 | 15872803400 | 27300 | 27250 | 27300 | 27250 | 388 |
| 435 | 20240809 | 115800 | 15862211300 | 27300 | 27250 | 27300 | 27250 | 1027 |
| 436 | 20240809 | 115700 | 15834192450 | 27250 | 27300 | 27300 | 27250 | 808 |
| 437 | 20240809 | 115600 | 15812155450 | 27250 | 27300 | 27350 | 27250 | 1195 |
| 438 | 20240809 | 115500 | 15779532550 | 27300 | 27200 | 27300 | 27200 | 1666 |
| 439 | 20240809 | 115400 | 15734107050 | 27250 | 27250 | 27250 | 27200 | 4454 |
| 440 | 20240809 | 115300 | 15612931500 | 27250 | 27250 | 27250 | 27200 | 544 |
| 441 | 20240809 | 115200 | 15598121500 | 27300 | 27250 | 27300 | 27200 | 3554 |
| 442 | 20240809 | 115100 | 15501293900 | 27300 | 27250 | 27300 | 27250 | 1043 |
| 443 | 20240809 | 115000 | 15472842450 | 27250 | 27350 | 27350 | 27250 | 1164 |
| 444 | 20240809 | 114900 | 15441069000 | 27350 | 27400 | 27400 | 27300 | 1668 |
| 445 | 20240809 | 114800 | 15395450850 | 27350 | 27400 | 27400 | 27350 | 1447 |
| 446 | 20240809 | 114700 | 15355823050 | 27400 | 27400 | 27400 | 27350 | 799 |
| 447 | 20240809 | 114600 | 15333963100 | 27350 | 27350 | 27400 | 27350 | 686 |
| 448 | 20240809 | 114500 | 15315189000 | 27400 | 27350 | 27400 | 27350 | 554 |
| 449 | 20240809 | 114400 | 15300009650 | 27350 | 27350 | 27400 | 27300 | 1492 |
| 450 | 20240809 | 114300 | 15259220500 | 27350 | 27350 | 27350 | 27300 | 1218 |
| 451 | 20240809 | 114200 | 15225939000 | 27350 | 27350 | 27350 | 27300 | 1197 |
| 452 | 20240809 | 114100 | 15193235900 | 27350 | 27350 | 27350 | 27300 | 388 |
| 453 | 20240809 | 114000 | 15182630900 | 27350 | 27350 | 27400 | 27300 | 894 |
| 454 | 20240809 | 113900 | 15158195100 | 27350 | 27350 | 27350 | 27300 | 495 |
| 455 | 20240809 | 113800 | 15144673100 | 27350 | 27350 | 27350 | 27300 | 799 |
| 456 | 20240809 | 113700 | 15122828100 | 27350 | 27350 | 27400 | 27300 | 606 |
| 457 | 20240809 | 113600 | 15106238800 | 27350 | 27400 | 27400 | 27300 | 976 |
| 458 | 20240809 | 113500 | 15079564350 | 27350 | 27400 | 27400 | 27300 | 1601 |
| 459 | 20240809 | 113400 | 15035759300 | 27400 | 27350 | 27400 | 27350 | 184 |
| 460 | 20240809 | 113300 | 15030721500 | 27400 | 27400 | 27400 | 27350 | 941 |
| 461 | 20240809 | 113200 | 15004951800 | 27350 | 27400 | 27400 | 27350 | 440 |
| 462 | 20240809 | 113100 | 14992914800 | 27400 | 27350 | 27400 | 27350 | 1013 |
| 463 | 20240809 | 113000 | 14965176950 | 27400 | 27400 | 27400 | 27350 | 1061 |
| 464 | 20240809 | 112900 | 14936112500 | 27400 | 27400 | 27400 | 27350 | 681 |
| 465 | 20240809 | 112800 | 14917474850 | 27400 | 27400 | 27450 | 27400 | 1029 |
| 466 | 20240809 | 112700 | 14889274500 | 27400 | 27350 | 27400 | 27350 | 392 |
| 467 | 20240809 | 112600 | 14878536350 | 27400 | 27400 | 27400 | 27350 | 978 |
| 468 | 20240809 | 112500 | 14851770750 | 27400 | 27350 | 27400 | 27300 | 1323 |
| 469 | 20240809 | 112400 | 14815570500 | 27350 | 27300 | 27400 | 27300 | 695 |
| 470 | 20240809 | 112300 | 14796560150 | 27300 | 27350 | 27350 | 27250 | 3183 |
| 471 | 20240809 | 112200 | 14709643750 | 27350 | 27350 | 27400 | 27300 | 745 |
| 472 | 20240809 | 112100 | 14689262050 | 27300 | 27300 | 27400 | 27300 | 1625 |
| 473 | 20240809 | 112000 | 14644846750 | 27350 | 27300 | 27350 | 27250 | 957 |
| 474 | 20240809 | 111900 | 14618713100 | 27250 | 27200 | 27300 | 27200 | 1305 |
| 475 | 20240809 | 111800 | 14583111850 | 27300 | 27250 | 27300 | 27200 | 1282 |
| 476 | 20240809 | 111700 | 14548201150 | 27200 | 27200 | 27250 | 27200 | 847 |
| 477 | 20240809 | 111600 | 14525155800 | 27250 | 27250 | 27300 | 27200 | 1610 |
| 478 | 20240809 | 111500 | 14481292300 | 27250 | 27250 | 27300 | 27250 | 1363 |
| 479 | 20240809 | 111400 | 14444145200 | 27300 | 27300 | 27300 | 27250 | 959 |
| 480 | 20240809 | 111300 | 14417988450 | 27250 | 27300 | 27300 | 27200 | 1246 |
| 481 | 20240809 | 111200 | 14384034250 | 27300 | 27200 | 27300 | 27200 | 858 |
| 482 | 20240809 | 111100 | 14360655600 | 27250 | 27200 | 27300 | 27150 | 1343 |
| 483 | 20240809 | 111000 | 14324089200 | 27200 | 27200 | 27250 | 27150 | 1557 |
| 484 | 20240809 | 110900 | 14281718350 | 27200 | 27200 | 27250 | 27200 | 2838 |
| 485 | 20240809 | 110800 | 14204448050 | 27250 | 27200 | 27250 | 27200 | 2947 |
| 486 | 20240809 | 110700 | 14124259100 | 27200 | 27250 | 27250 | 27200 | 890 |
| 487 | 20240809 | 110600 | 14100012800 | 27250 | 27250 | 27250 | 27200 | 1692 |
| 488 | 20240809 | 110500 | 14053971250 | 27200 | 27250 | 27300 | 27200 | 3853 |
| 489 | 20240809 | 110400 | 13948991550 | 27250 | 27250 | 27300 | 27200 | 2779 |
| 490 | 20240809 | 110300 | 13873259200 | 27300 | 27300 | 27300 | 27250 | 1098 |
| 491 | 20240809 | 110200 | 13843317150 | 27300 | 27250 | 27300 | 27200 | 1728 |
| 492 | 20240809 | 110100 | 13796270300 | 27200 | 27250 | 27250 | 27200 | 948 |
| 493 | 20240809 | 110000 | 13770442900 | 27250 | 27250 | 27300 | 27200 | 1436 |
| 494 | 20240809 | 105900 | 13731314550 | 27250 | 27250 | 27250 | 27200 | 1996 |
| 495 | 20240809 | 105800 | 13676955150 | 27250 | 27250 | 27300 | 27200 | 3487 |
| 496 | 20240809 | 105700 | 13581923800 | 27300 | 27250 | 27300 | 27250 | 3657 |
| 497 | 20240809 | 105600 | 13482137300 | 27300 | 27300 | 27350 | 27250 | 5425 |
| 498 | 20240809 | 105500 | 13334061000 | 27350 | 27300 | 27350 | 27300 | 1249 |
| 499 | 20240809 | 105400 | 13299922400 | 27350 | 27350 | 27350 | 27300 | 1372 |
| 500 | 20240809 | 105300 | 13262402350 | 27300 | 27350 | 27350 | 27300 | 2087 |
| 501 | 20240809 | 105200 | 13205354650 | 27350 | 27300 | 27350 | 27300 | 1044 |
| 502 | 20240809 | 105100 | 13176851600 | 27350 | 27350 | 27400 | 27350 | 2949 |
| 503 | 20240809 | 105000 | 13096181500 | 27450 | 27350 | 27450 | 27350 | 1171 |
| 504 | 20240809 | 104900 | 13064093450 | 27400 | 27350 | 27400 | 27300 | 2470 |
| 505 | 20240809 | 104800 | 12996546200 | 27350 | 27350 | 27350 | 27300 | 1337 |
| 506 | 20240809 | 104700 | 12960024500 | 27350 | 27350 | 27400 | 27300 | 1493 |
| 507 | 20240809 | 104600 | 12919180850 | 27350 | 27350 | 27550 | 27300 | 4434 |
| 508 | 20240809 | 104500 | 12797851800 | 27400 | 27500 | 27550 | 27400 | 14855 |
| 509 | 20240809 | 104400 | 12389999550 | 27500 | 27500 | 27550 | 27500 | 969 |
| 510 | 20240809 | 104300 | 12363333450 | 27550 | 27550 | 27600 | 27500 | 1018 |
| 511 | 20240809 | 104200 | 12335292000 | 27550 | 27600 | 27600 | 27550 | 1835 |
| 512 | 20240809 | 104100 | 12284705200 | 27600 | 27600 | 27650 | 27550 | 3009 |
| 513 | 20240809 | 104000 | 12201683100 | 27600 | 27650 | 27650 | 27600 | 661 |
| 514 | 20240809 | 103900 | 12183411450 | 27600 | 27650 | 27700 | 27600 | 3047 |
| 515 | 20240809 | 103800 | 12099169600 | 27600 | 27600 | 27700 | 27600 | 1318 |
| 516 | 20240809 | 103700 | 12062721150 | 27600 | 27600 | 27700 | 27600 | 2523 |
| 517 | 20240809 | 103600 | 11993031900 | 27600 | 27550 | 27650 | 27550 | 1328 |
| 518 | 20240809 | 103500 | 11956372000 | 27550 | 27600 | 27650 | 27550 | 2104 |
| 519 | 20240809 | 103400 | 11898283000 | 27550 | 27600 | 27600 | 27550 | 1155 |
| 520 | 20240809 | 103300 | 11866443950 | 27550 | 27600 | 27650 | 27550 | 1886 |
| 521 | 20240809 | 103200 | 11814397550 | 27650 | 27550 | 27650 | 27550 | 2041 |
| 522 | 20240809 | 103100 | 11758028800 | 27600 | 27500 | 27600 | 27500 | 1230 |
| 523 | 20240809 | 103000 | 11724139300 | 27500 | 27600 | 27600 | 27500 | 825 |
| 524 | 20240809 | 102900 | 11701397400 | 27600 | 27550 | 27600 | 27500 | 1048 |
| 525 | 20240809 | 102800 | 11672521800 | 27550 | 27550 | 27550 | 27500 | 1907 |
| 526 | 20240809 | 102700 | 11620022800 | 27500 | 27600 | 27600 | 27450 | 1561 |
| 527 | 20240809 | 102600 | 11577028150 | 27600 | 27550 | 27600 | 27500 | 1624 |
| 528 | 20240809 | 102500 | 11532287350 | 27500 | 27500 | 27650 | 27500 | 2318 |
| 529 | 20240809 | 102400 | 11468374100 | 27600 | 27550 | 27600 | 27500 | 1620 |
| 530 | 20240809 | 102300 | 11423769700 | 27550 | 27550 | 27600 | 27500 | 2958 |
| 531 | 20240809 | 102200 | 11342297700 | 27550 | 27550 | 27550 | 27450 | 2628 |
| 532 | 20240809 | 102100 | 11270026400 | 27600 | 27550 | 27650 | 27450 | 995 |
| 533 | 20240809 | 102000 | 11242596300 | 27550 | 27500 | 27650 | 27450 | 4631 |
| 534 | 20240809 | 101900 | 11114979200 | 27500 | 27600 | 27600 | 27500 | 2067 |
| 535 | 20240809 | 101800 | 11057997050 | 27550 | 27500 | 27600 | 27500 | 1807 |
| 536 | 20240809 | 101700 | 11008222350 | 27500 | 27500 | 27550 | 27500 | 1956 |
| 537 | 20240809 | 101600 | 10954391300 | 27550 | 27600 | 27650 | 27500 | 3131 |
| 538 | 20240809 | 101500 | 10868082050 | 27500 | 27650 | 27650 | 27500 | 1895 |
| 539 | 20240809 | 101400 | 10815766000 | 27650 | 27550 | 27650 | 27550 | 1955 |
| 540 | 20240809 | 101300 | 10761784850 | 27600 | 27600 | 27650 | 27550 | 3554 |
| 541 | 20240809 | 101200 | 10663752950 | 27550 | 27500 | 27600 | 27500 | 2340 |
| 542 | 20240809 | 101100 | 10599286200 | 27550 | 27700 | 27750 | 27550 | 4730 |
| 543 | 20240809 | 101000 | 10468709350 | 27700 | 27700 | 27750 | 27600 | 1962 |
| 544 | 20240809 | 100900 | 10414390350 | 27700 | 27700 | 27750 | 27700 | 820 |
| 545 | 20240809 | 100800 | 10391666150 | 27700 | 27700 | 27750 | 27700 | 2349 |
| 546 | 20240809 | 100700 | 10326577550 | 27750 | 27700 | 27750 | 27650 | 2843 |
| 547 | 20240809 | 100600 | 10247821400 | 27650 | 27650 | 27700 | 27650 | 550 |
| 548 | 20240809 | 100500 | 10232600450 | 27650 | 27650 | 27750 | 27650 | 1272 |
| 549 | 20240809 | 100400 | 10197362600 | 27700 | 27750 | 27800 | 27700 | 3320 |
| 550 | 20240809 | 100300 | 10105285850 | 27800 | 27850 | 27850 | 27750 | 1895 |
| 551 | 20240809 | 100200 | 10052595050 | 27850 | 27850 | 27900 | 27850 | 3728 |
| 552 | 20240809 | 100100 | 9948647850 | 27900 | 27850 | 27950 | 27800 | 19861 |
| 553 | 20240809 | 100000 | 9394587950 | 27850 | 27800 | 27850 | 27800 | 8284 |
| 554 | 20240809 | 095900 | 9163885450 | 27850 | 27700 | 27850 | 27700 | 18185 |
| 555 | 20240809 | 095800 | 8658720400 | 27750 | 27700 | 27750 | 27700 | 978 |
| 556 | 20240809 | 095700 | 8631584850 | 27750 | 27700 | 27750 | 27650 | 1824 |
| 557 | 20240809 | 095600 | 8581057900 | 27700 | 27700 | 27750 | 27650 | 3702 |
| 558 | 20240809 | 095500 | 8478504050 | 27700 | 27700 | 27700 | 27650 | 3213 |
| 559 | 20240809 | 095400 | 8389571600 | 27700 | 27650 | 27700 | 27650 | 758 |
| 560 | 20240809 | 095300 | 8368577750 | 27700 | 27650 | 27700 | 27600 | 1107 |
| 561 | 20240809 | 095200 | 8337948800 | 27600 | 27650 | 27700 | 27600 | 953 |
| 562 | 20240809 | 095100 | 8311571050 | 27700 | 27650 | 27700 | 27600 | 2521 |
| 563 | 20240809 | 095000 | 8241849650 | 27650 | 27750 | 27750 | 27650 | 3101 |
| 564 | 20240809 | 094900 | 8155956950 | 27700 | 27700 | 27750 | 27700 | 4666 |
| 565 | 20240809 | 094800 | 8026687950 | 27750 | 27650 | 27750 | 27600 | 7177 |
| 566 | 20240809 | 094700 | 7827954950 | 27650 | 27600 | 27650 | 27550 | 3815 |
| 567 | 20240809 | 094600 | 7722631400 | 27600 | 27550 | 27650 | 27550 | 2177 |
| 568 | 20240809 | 094500 | 7662540700 | 27550 | 27700 | 27700 | 27550 | 18332 |
| 569 | 20240809 | 094400 | 7155637900 | 27700 | 27600 | 27700 | 27600 | 16501 |
| 570 | 20240809 | 094300 | 6699497950 | 27600 | 27500 | 27600 | 27450 | 9976 |
| 571 | 20240809 | 094200 | 6424710300 | 27500 | 27500 | 27500 | 27450 | 2049 |
| 572 | 20240809 | 094100 | 6368385150 | 27500 | 27500 | 27500 | 27450 | 1141 |
| 573 | 20240809 | 094000 | 6337007750 | 27450 | 27500 | 27500 | 27450 | 1427 |
| 574 | 20240809 | 093900 | 6297769550 | 27500 | 27500 | 27500 | 27450 | 3420 |
| 575 | 20240809 | 093800 | 6203720350 | 27500 | 27500 | 27500 | 27450 | 1378 |
| 576 | 20240809 | 093700 | 6165848150 | 27500 | 27500 | 27500 | 27450 | 1127 |
| 577 | 20240809 | 093600 | 6134871800 | 27500 | 27500 | 27500 | 27450 | 1172 |
| 578 | 20240809 | 093500 | 6102662850 | 27450 | 27450 | 27500 | 27400 | 1255 |
| 579 | 20240809 | 093400 | 6068217900 | 27450 | 27400 | 27450 | 27350 | 1532 |
| 580 | 20240809 | 093300 | 6026216350 | 27350 | 27400 | 27450 | 27350 | 3608 |
| 581 | 20240809 | 093200 | 5927460350 | 27400 | 27450 | 27500 | 27350 | 3881 |
| 582 | 20240809 | 093100 | 5821024500 | 27450 | 27400 | 27450 | 27400 | 1156 |
| 583 | 20240809 | 093000 | 5789303150 | 27400 | 27400 | 27450 | 27350 | 2108 |
| 584 | 20240809 | 092900 | 5731584650 | 27400 | 27400 | 27450 | 27350 | 3474 |
| 585 | 20240809 | 092800 | 5636325950 | 27400 | 27400 | 27400 | 27350 | 878 |
| 586 | 20240809 | 092700 | 5612286850 | 27350 | 27350 | 27400 | 27300 | 2555 |
| 587 | 20240809 | 092600 | 5542411700 | 27300 | 27350 | 27350 | 27300 | 7281 |
| 588 | 20240809 | 092500 | 5343513600 | 27350 | 27250 | 27350 | 27250 | 4049 |
| 589 | 20240809 | 092400 | 5232866600 | 27250 | 27200 | 27250 | 27150 | 3118 |
| 590 | 20240809 | 092300 | 5148060350 | 27150 | 27250 | 27250 | 27150 | 3989 |
| 591 | 20240809 | 092200 | 5039568000 | 27250 | 27350 | 27400 | 27250 | 4288 |
| 592 | 20240809 | 092100 | 4922570650 | 27400 | 27250 | 27400 | 27250 | 4180 |
| 593 | 20240809 | 092000 | 4808235150 | 27250 | 27300 | 27350 | 27250 | 1502 |
| 594 | 20240809 | 091900 | 4767230050 | 27350 | 27250 | 27350 | 27250 | 1628 |
| 595 | 20240809 | 091800 | 4722830900 | 27250 | 27450 | 27450 | 27200 | 5733 |
| 596 | 20240809 | 091700 | 4566391750 | 27400 | 27350 | 27450 | 27300 | 2026 |
| 597 | 20240809 | 091600 | 4510958850 | 27400 | 27300 | 27400 | 27250 | 4757 |
| 598 | 20240809 | 091500 | 4381005950 | 27300 | 27450 | 27500 | 27200 | 13886 |
| 599 | 20240809 | 091400 | 4001716900 | 27500 | 27550 | 27550 | 27450 | 1032 |
| 600 | 20240809 | 091300 | 3973335350 | 27550 | 27500 | 27550 | 27450 | 2408 |
| 601 | 20240809 | 091200 | 3907123550 | 27450 | 27350 | 27500 | 27350 | 1403 |
| 602 | 20240809 | 091100 | 3868648900 | 27450 | 27500 | 27550 | 27400 | 6393 |
| 603 | 20240809 | 091000 | 3693149450 | 27500 | 27700 | 27700 | 27400 | 11827 |
| 604 | 20240809 | 090900 | 3367052500 | 27700 | 27700 | 27800 | 27650 | 7588 |
| 605 | 20240809 | 090800 | 3156608400 | 27800 | 27600 | 27800 | 27550 | 13780 |
| 606 | 20240809 | 090700 | 2774600900 | 27600 | 27500 | 27600 | 27450 | 3907 |
| 607 | 20240809 | 090600 | 2666997100 | 27500 | 27400 | 27550 | 27350 | 5570 |
| 608 | 20240809 | 090500 | 2514019000 | 27400 | 27350 | 27500 | 27350 | 7967 |
| 609 | 20240809 | 090400 | 2295516450 | 27400 | 27350 | 27500 | 27350 | 6891 |
| 610 | 20240809 | 090300 | 2106508650 | 27450 | 27450 | 27450 | 27300 | 13417 |
| 611 | 20240809 | 090200 | 1739043850 | 27450 | 27400 | 27600 | 27400 | 7577 |
| 612 | 20240809 | 090100 | 1530816550 | 27450 | 27600 | 27650 | 27450 | 15896 |
| 613 | 20240809 | 090000 | 1092776900 | 27450 | 27600 | 27800 | 27450 | 39615 |