33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 3 | 20240812 | 190900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240812 | 190800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240812 | 190700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240812 | 190600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240812 | 190500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240812 | 190400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240812 | 190300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240812 | 190200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240812 | 190100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240812 | 190000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240812 | 185900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240812 | 185800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240812 | 185700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240812 | 185600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240812 | 185500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240812 | 185400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240812 | 185300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240812 | 185200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240812 | 185100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240812 | 185000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240812 | 184900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240812 | 184800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240812 | 184700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240812 | 184600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240812 | 184500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240812 | 184400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240812 | 184300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240812 | 184200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240812 | 184100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240812 | 184000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 33 | 20240812 | 183900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240812 | 183800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240812 | 183700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240812 | 183600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240812 | 183500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240812 | 183400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240812 | 183300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240812 | 183200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240812 | 183100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240812 | 183000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240812 | 182900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240812 | 182800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240812 | 182700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240812 | 182600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240812 | 182500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240812 | 182400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240812 | 182300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240812 | 182200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240812 | 182100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240812 | 182000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240812 | 181900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240812 | 181800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240812 | 181700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240812 | 181600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240812 | 181500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240812 | 181400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240812 | 181300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240812 | 181200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240812 | 181100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240812 | 181000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 63 | 20240812 | 180900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240812 | 180800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240812 | 180700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240812 | 180600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240812 | 180500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240812 | 180400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240812 | 180300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240812 | 180200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240812 | 180100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240812 | 180000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240812 | 175900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240812 | 175800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240812 | 175700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240812 | 175600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240812 | 175500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240812 | 175400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240812 | 175300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240812 | 175200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240812 | 175100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240812 | 175000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240812 | 174900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240812 | 174800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240812 | 174700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240812 | 174600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240812 | 174500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240812 | 174400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240812 | 174300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240812 | 174200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240812 | 174100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240812 | 174000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 93 | 20240812 | 173900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240812 | 173800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240812 | 173700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240812 | 173600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240812 | 173500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240812 | 173400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240812 | 173300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240812 | 173200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240812 | 173100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240812 | 173000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240812 | 172900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240812 | 172800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240812 | 172700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240812 | 172600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240812 | 172500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240812 | 172400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240812 | 172300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240812 | 172200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240812 | 172100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240812 | 172000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240812 | 171900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240812 | 171800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240812 | 171700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240812 | 171600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240812 | 171500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240812 | 171400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240812 | 171300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240812 | 171200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240812 | 171100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240812 | 171000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 123 | 20240812 | 170900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240812 | 170800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240812 | 170700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240812 | 170600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240812 | 170500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240812 | 170400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240812 | 170300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240812 | 170200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240812 | 170100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240812 | 170000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240812 | 165900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240812 | 165800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240812 | 165700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240812 | 165600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240812 | 165500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240812 | 165400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240812 | 165300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240812 | 165200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240812 | 165100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240812 | 165000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240812 | 164900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240812 | 164800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240812 | 164700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240812 | 164600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240812 | 164500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240812 | 164400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240812 | 164300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240812 | 164200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240812 | 164100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240812 | 164000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 153 | 20240812 | 163900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240812 | 163800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240812 | 163700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240812 | 163600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240812 | 163500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240812 | 163400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240812 | 163300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240812 | 163200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240812 | 163100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240812 | 163000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240812 | 162900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240812 | 162800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240812 | 162700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240812 | 162600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240812 | 162500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240812 | 162400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240812 | 162300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240812 | 162200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240812 | 162100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240812 | 162000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240812 | 161900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240812 | 161800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240812 | 161700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240812 | 161600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240812 | 161500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240812 | 161400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240812 | 161300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240812 | 161200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240812 | 161100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240812 | 161000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 183 | 20240812 | 160900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240812 | 160800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240812 | 160700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240812 | 160600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240812 | 160500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240812 | 160400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240812 | 160300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240812 | 160200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240812 | 160100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240812 | 160000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240812 | 155900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240812 | 155800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240812 | 155700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240812 | 155600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240812 | 155500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240812 | 155400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240812 | 155300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240812 | 155200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240812 | 155100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240812 | 155000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240812 | 154900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240812 | 154800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240812 | 154700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240812 | 154600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240812 | 154500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240812 | 154400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240812 | 154300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240812 | 154200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240812 | 154100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240812 | 154000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 213 | 20240812 | 153900 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240812 | 153800 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240812 | 153700 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240812 | 153600 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240812 | 153500 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240812 | 153400 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240812 | 153300 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240812 | 153200 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240812 | 153100 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240812 | 153000 | 11872424150 | 27300 | 27300 | 27300 | 27300 | 23705 |
| 223 | 20240812 | 152900 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240812 | 152800 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240812 | 152700 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240812 | 152600 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240812 | 152500 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240812 | 152400 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240812 | 152300 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240812 | 152200 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240812 | 152100 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240812 | 152000 | 11225277650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240812 | 151900 | 11225277650 | 27300 | 27300 | 27300 | 27250 | 814 |
| 234 | 20240812 | 151800 | 11203075350 | 27300 | 27300 | 27300 | 27250 | 2063 |
| 235 | 20240812 | 151700 | 11146762000 | 27300 | 27250 | 27300 | 27250 | 1114 |
| 236 | 20240812 | 151600 | 11116369100 | 27250 | 27300 | 27300 | 27250 | 293 |
| 237 | 20240812 | 151500 | 11108377350 | 27300 | 27250 | 27300 | 27250 | 960 |
| 238 | 20240812 | 151400 | 11082208250 | 27300 | 27300 | 27300 | 27250 | 600 |
| 239 | 20240812 | 151300 | 11065847100 | 27250 | 27250 | 27300 | 27250 | 1124 |
| 240 | 20240812 | 151200 | 11035181750 | 27300 | 27300 | 27300 | 27250 | 963 |
| 241 | 20240812 | 151100 | 11008910550 | 27300 | 27300 | 27300 | 27250 | 433 |
| 242 | 20240812 | 151000 | 10997100550 | 27300 | 27300 | 27300 | 27250 | 217 |
| 243 | 20240812 | 150900 | 10991176500 | 27300 | 27200 | 27300 | 27200 | 2101 |
| 244 | 20240812 | 150800 | 10933926500 | 27250 | 27250 | 27250 | 27200 | 508 |
| 245 | 20240812 | 150700 | 10920103400 | 27250 | 27250 | 27250 | 27200 | 459 |
| 246 | 20240812 | 150600 | 10907608000 | 27250 | 27250 | 27250 | 27200 | 143 |
| 247 | 20240812 | 150500 | 10903711300 | 27250 | 27250 | 27250 | 27200 | 1171 |
| 248 | 20240812 | 150400 | 10871812250 | 27250 | 27200 | 27250 | 27200 | 747 |
| 249 | 20240812 | 150300 | 10851485850 | 27250 | 27200 | 27250 | 27200 | 434 |
| 250 | 20240812 | 150200 | 10839677950 | 27200 | 27200 | 27250 | 27200 | 213 |
| 251 | 20240812 | 150100 | 10833881500 | 27250 | 27250 | 27250 | 27200 | 417 |
| 252 | 20240812 | 150000 | 10822518450 | 27250 | 27150 | 27250 | 27150 | 1138 |
| 253 | 20240812 | 145900 | 10791592250 | 27150 | 27150 | 27250 | 27150 | 576 |
| 254 | 20240812 | 145800 | 10775931950 | 27200 | 27200 | 27250 | 27150 | 1068 |
| 255 | 20240812 | 145700 | 10746875550 | 27200 | 27200 | 27250 | 27200 | 2716 |
| 256 | 20240812 | 145600 | 10672981150 | 27200 | 27250 | 27300 | 27200 | 821 |
| 257 | 20240812 | 145500 | 10650626600 | 27250 | 27250 | 27300 | 27250 | 961 |
| 258 | 20240812 | 145400 | 10624437300 | 27250 | 27300 | 27300 | 27250 | 1174 |
| 259 | 20240812 | 145300 | 10592426200 | 27250 | 27250 | 27300 | 27250 | 557 |
| 260 | 20240812 | 145200 | 10577245200 | 27300 | 27250 | 27300 | 27250 | 808 |
| 261 | 20240812 | 145100 | 10555221550 | 27250 | 27250 | 27300 | 27250 | 442 |
| 262 | 20240812 | 145000 | 10543175750 | 27250 | 27250 | 27300 | 27250 | 649 |
| 263 | 20240812 | 144900 | 10525468950 | 27300 | 27300 | 27300 | 27250 | 575 |
| 264 | 20240812 | 144800 | 10509797350 | 27250 | 27250 | 27300 | 27250 | 790 |
| 265 | 20240812 | 144700 | 10488266050 | 27300 | 27250 | 27300 | 27250 | 543 |
| 266 | 20240812 | 144600 | 10473465250 | 27250 | 27250 | 27300 | 27250 | 717 |
| 267 | 20240812 | 144500 | 10453908100 | 27250 | 27250 | 27300 | 27250 | 296 |
| 268 | 20240812 | 144400 | 10445840350 | 27300 | 27300 | 27300 | 27250 | 564 |
| 269 | 20240812 | 144300 | 10430455950 | 27250 | 27300 | 27350 | 27200 | 3813 |
| 270 | 20240812 | 144200 | 10326484100 | 27300 | 27300 | 27350 | 27300 | 2121 |
| 271 | 20240812 | 144100 | 10268563550 | 27300 | 27300 | 27350 | 27300 | 806 |
| 272 | 20240812 | 144000 | 10246555050 | 27350 | 27300 | 27350 | 27300 | 1176 |
| 273 | 20240812 | 143900 | 10214437350 | 27300 | 27350 | 27350 | 27300 | 2416 |
| 274 | 20240812 | 143800 | 10148374150 | 27300 | 27350 | 27350 | 27300 | 849 |
| 275 | 20240812 | 143700 | 10125172800 | 27300 | 27300 | 27350 | 27300 | 273 |
| 276 | 20240812 | 143600 | 10117716800 | 27350 | 27300 | 27350 | 27300 | 485 |
| 277 | 20240812 | 143500 | 10104471900 | 27300 | 27300 | 27350 | 27300 | 551 |
| 278 | 20240812 | 143400 | 10089411200 | 27350 | 27250 | 27350 | 27250 | 1953 |
| 279 | 20240812 | 143300 | 10036100550 | 27250 | 27350 | 27350 | 27250 | 1949 |
| 280 | 20240812 | 143200 | 9982912900 | 27300 | 27300 | 27350 | 27300 | 851 |
| 281 | 20240812 | 143100 | 9959672500 | 27350 | 27350 | 27350 | 27300 | 1284 |
| 282 | 20240812 | 143000 | 9924596900 | 27300 | 27350 | 27350 | 27300 | 105 |
| 283 | 20240812 | 142900 | 9921727150 | 27300 | 27350 | 27350 | 27300 | 324 |
| 284 | 20240812 | 142800 | 9912880250 | 27300 | 27350 | 27350 | 27300 | 337 |
| 285 | 20240812 | 142700 | 9903677900 | 27300 | 27250 | 27350 | 27250 | 143 |
| 286 | 20240812 | 142600 | 9899774750 | 27250 | 27300 | 27350 | 27250 | 412 |
| 287 | 20240812 | 142500 | 9888533800 | 27250 | 27350 | 27350 | 27250 | 2785 |
| 288 | 20240812 | 142400 | 9812497300 | 27300 | 27300 | 27350 | 27300 | 369 |
| 289 | 20240812 | 142300 | 9802421700 | 27300 | 27300 | 27350 | 27300 | 546 |
| 290 | 20240812 | 142200 | 9787499500 | 27350 | 27350 | 27350 | 27300 | 785 |
| 291 | 20240812 | 142100 | 9766032500 | 27350 | 27300 | 27350 | 27300 | 306 |
| 292 | 20240812 | 142000 | 9757674000 | 27300 | 27300 | 27400 | 27300 | 1611 |
| 293 | 20240812 | 141900 | 9713603300 | 27300 | 27350 | 27350 | 27300 | 925 |
| 294 | 20240812 | 141800 | 9688332050 | 27350 | 27350 | 27350 | 27300 | 238 |
| 295 | 20240812 | 141700 | 9681832650 | 27300 | 27350 | 27400 | 27300 | 223 |
| 296 | 20240812 | 141600 | 9675734900 | 27350 | 27350 | 27400 | 27350 | 462 |
| 297 | 20240812 | 141500 | 9663096700 | 27350 | 27300 | 27350 | 27300 | 515 |
| 298 | 20240812 | 141400 | 9649018100 | 27300 | 27350 | 27400 | 27300 | 945 |
| 299 | 20240812 | 141300 | 9623171800 | 27350 | 27350 | 27400 | 27350 | 1250 |
| 300 | 20240812 | 141200 | 9588983000 | 27350 | 27350 | 27400 | 27350 | 651 |
| 301 | 20240812 | 141100 | 9571160950 | 27400 | 27350 | 27400 | 27350 | 565 |
| 302 | 20240812 | 141000 | 9555704800 | 27400 | 27350 | 27400 | 27350 | 390 |
| 303 | 20240812 | 140900 | 9545035750 | 27400 | 27350 | 27400 | 27350 | 780 |
| 304 | 20240812 | 140800 | 9523681050 | 27350 | 27350 | 27400 | 27350 | 795 |
| 305 | 20240812 | 140700 | 9501914600 | 27400 | 27400 | 27400 | 27350 | 408 |
| 306 | 20240812 | 140600 | 9490747750 | 27350 | 27400 | 27400 | 27350 | 319 |
| 307 | 20240812 | 140500 | 9482021550 | 27350 | 27350 | 27400 | 27350 | 329 |
| 308 | 20240812 | 140400 | 9473020150 | 27300 | 27300 | 27350 | 27300 | 8072 |
| 309 | 20240812 | 140300 | 9252261750 | 27350 | 27300 | 27350 | 27250 | 1350 |
| 310 | 20240812 | 140200 | 9215403850 | 27300 | 27300 | 27350 | 27300 | 926 |
| 311 | 20240812 | 140100 | 9190123250 | 27350 | 27300 | 27350 | 27300 | 582 |
| 312 | 20240812 | 140000 | 9174233050 | 27300 | 27300 | 27350 | 27250 | 7369 |
| 313 | 20240812 | 135900 | 8973022550 | 27250 | 27250 | 27300 | 27200 | 282 |
| 314 | 20240812 | 135800 | 8965335300 | 27250 | 27250 | 27300 | 27250 | 946 |
| 315 | 20240812 | 135700 | 8939554300 | 27250 | 27300 | 27300 | 27250 | 388 |
| 316 | 20240812 | 135600 | 8928973900 | 27300 | 27250 | 27300 | 27200 | 2688 |
| 317 | 20240812 | 135500 | 8855708050 | 27250 | 27200 | 27250 | 27200 | 2277 |
| 318 | 20240812 | 135400 | 8793681250 | 27200 | 27250 | 27250 | 27200 | 375 |
| 319 | 20240812 | 135300 | 8783477650 | 27250 | 27200 | 27250 | 27150 | 1357 |
| 320 | 20240812 | 135200 | 8746561000 | 27250 | 27150 | 27250 | 27150 | 176 |
| 321 | 20240812 | 135100 | 8741775650 | 27150 | 27150 | 27200 | 27150 | 263 |
| 322 | 20240812 | 135000 | 8734633600 | 27150 | 27250 | 27250 | 27150 | 286 |
| 323 | 20240812 | 134900 | 8726854200 | 27200 | 27200 | 27250 | 27200 | 2640 |
| 324 | 20240812 | 134800 | 8655045500 | 27200 | 27250 | 27250 | 27200 | 767 |
| 325 | 20240812 | 134700 | 8634180500 | 27250 | 27250 | 27250 | 27200 | 109 |
| 326 | 20240812 | 134600 | 8631213650 | 27250 | 27200 | 27250 | 27200 | 256 |
| 327 | 20240812 | 134500 | 8624250050 | 27250 | 27150 | 27250 | 27150 | 4119 |
| 328 | 20240812 | 134400 | 8512223250 | 27150 | 27150 | 27200 | 27150 | 181 |
| 329 | 20240812 | 134300 | 8507308800 | 27150 | 27200 | 27200 | 27150 | 224 |
| 330 | 20240812 | 134200 | 8501226650 | 27150 | 27150 | 27200 | 27150 | 517 |
| 331 | 20240812 | 134100 | 8487187450 | 27150 | 27100 | 27200 | 27100 | 1361 |
| 332 | 20240812 | 134000 | 8450237850 | 27100 | 27150 | 27150 | 27100 | 277 |
| 333 | 20240812 | 133900 | 8442729350 | 27150 | 27150 | 27150 | 27100 | 220 |
| 334 | 20240812 | 133800 | 8436765400 | 27150 | 27100 | 27150 | 27100 | 197 |
| 335 | 20240812 | 133700 | 8431424200 | 27150 | 27150 | 27150 | 27100 | 483 |
| 336 | 20240812 | 133600 | 8418316350 | 27100 | 27150 | 27150 | 27100 | 539 |
| 337 | 20240812 | 133500 | 8403696250 | 27100 | 27100 | 27150 | 27100 | 506 |
| 338 | 20240812 | 133400 | 8389982500 | 27100 | 27100 | 27150 | 27100 | 286 |
| 339 | 20240812 | 133300 | 8382231600 | 27150 | 27050 | 27150 | 27050 | 912 |
| 340 | 20240812 | 133200 | 8357500200 | 27050 | 27100 | 27150 | 27050 | 242 |
| 341 | 20240812 | 133100 | 8350943000 | 27100 | 27150 | 27150 | 27100 | 487 |
| 342 | 20240812 | 133000 | 8337744350 | 27100 | 27100 | 27150 | 27100 | 1151 |
| 343 | 20240812 | 132900 | 8306536000 | 27100 | 27050 | 27150 | 27050 | 388 |
| 344 | 20240812 | 132800 | 8296019350 | 27050 | 27100 | 27150 | 27050 | 500 |
| 345 | 20240812 | 132700 | 8282485650 | 27100 | 27100 | 27150 | 27100 | 961 |
| 346 | 20240812 | 132600 | 8256442250 | 27100 | 27100 | 27150 | 27100 | 573 |
| 347 | 20240812 | 132500 | 8240896500 | 27100 | 27100 | 27150 | 27100 | 229 |
| 348 | 20240812 | 132400 | 8234690100 | 27100 | 27100 | 27150 | 27050 | 202 |
| 349 | 20240812 | 132300 | 8229215650 | 27150 | 27100 | 27150 | 27050 | 623 |
| 350 | 20240812 | 132200 | 8212325600 | 27100 | 27100 | 27150 | 27100 | 609 |
| 351 | 20240812 | 132100 | 8195805250 | 27100 | 27150 | 27150 | 27100 | 397 |
| 352 | 20240812 | 132000 | 8185045800 | 27100 | 27100 | 27150 | 27100 | 294 |
| 353 | 20240812 | 131900 | 8177077250 | 27100 | 27200 | 27200 | 27100 | 2569 |
| 354 | 20240812 | 131800 | 8107333250 | 27200 | 27150 | 27200 | 27150 | 608 |
| 355 | 20240812 | 131700 | 8090808350 | 27150 | 27150 | 27200 | 27150 | 181 |
| 356 | 20240812 | 131600 | 8085891600 | 27150 | 27150 | 27200 | 27150 | 480 |
| 357 | 20240812 | 131500 | 8072858050 | 27150 | 27150 | 27200 | 27150 | 408 |
| 358 | 20240812 | 131400 | 8061777200 | 27150 | 27200 | 27200 | 27150 | 560 |
| 359 | 20240812 | 131300 | 8046549300 | 27150 | 27150 | 27200 | 27150 | 2543 |
| 360 | 20240812 | 131200 | 7977465600 | 27100 | 27100 | 27150 | 27100 | 521 |
| 361 | 20240812 | 131100 | 7963346100 | 27100 | 27100 | 27150 | 27100 | 643 |
| 362 | 20240812 | 131000 | 7945897900 | 27150 | 27100 | 27150 | 27050 | 353 |
| 363 | 20240812 | 130900 | 7936336150 | 27100 | 27100 | 27150 | 27050 | 462 |
| 364 | 20240812 | 130800 | 7923815850 | 27100 | 27150 | 27200 | 27100 | 500 |
| 365 | 20240812 | 130700 | 7910252650 | 27100 | 27100 | 27200 | 27100 | 878 |
| 366 | 20240812 | 130600 | 7886426750 | 27100 | 27150 | 27150 | 27100 | 93 |
| 367 | 20240812 | 130500 | 7883904400 | 27150 | 27150 | 27150 | 27100 | 975 |
| 368 | 20240812 | 130400 | 7857479950 | 27100 | 27150 | 27150 | 27100 | 102 |
| 369 | 20240812 | 130300 | 7854714650 | 27100 | 27100 | 27150 | 27100 | 598 |
| 370 | 20240812 | 130200 | 7838491450 | 27100 | 27150 | 27150 | 27100 | 429 |
| 371 | 20240812 | 130100 | 7826853300 | 27100 | 27150 | 27150 | 27100 | 356 |
| 372 | 20240812 | 130000 | 7817202250 | 27150 | 27100 | 27200 | 27100 | 333 |
| 373 | 20240812 | 125900 | 7808171200 | 27200 | 27100 | 27200 | 27100 | 534 |
| 374 | 20240812 | 125800 | 7793680850 | 27100 | 27100 | 27150 | 27100 | 237 |
| 375 | 20240812 | 125700 | 7787255550 | 27100 | 27100 | 27150 | 27100 | 552 |
| 376 | 20240812 | 125600 | 7772295650 | 27150 | 27100 | 27150 | 27100 | 726 |
| 377 | 20240812 | 125500 | 7752616100 | 27100 | 27150 | 27150 | 27100 | 803 |
| 378 | 20240812 | 125400 | 7730837350 | 27100 | 27150 | 27150 | 27100 | 333 |
| 379 | 20240812 | 125300 | 7721800600 | 27150 | 27050 | 27150 | 27050 | 502 |
| 380 | 20240812 | 125200 | 7708203700 | 27050 | 27150 | 27150 | 27050 | 147 |
| 381 | 20240812 | 125100 | 7704224100 | 27150 | 27050 | 27150 | 27050 | 792 |
| 382 | 20240812 | 125000 | 7682756200 | 27050 | 27100 | 27150 | 27050 | 760 |
| 383 | 20240812 | 124900 | 7662197350 | 27100 | 27100 | 27150 | 27100 | 85 |
| 384 | 20240812 | 124800 | 7659892750 | 27100 | 27050 | 27150 | 27050 | 293 |
| 385 | 20240812 | 124700 | 7651951700 | 27050 | 27100 | 27150 | 27050 | 182 |
| 386 | 20240812 | 124600 | 7647021350 | 27150 | 27150 | 27150 | 27100 | 103 |
| 387 | 20240812 | 124500 | 7644229400 | 27150 | 27100 | 27150 | 27100 | 243 |
| 388 | 20240812 | 124400 | 7637642950 | 27050 | 27050 | 27100 | 27050 | 525 |
| 389 | 20240812 | 124300 | 7623420000 | 27050 | 27100 | 27200 | 27050 | 196 |
| 390 | 20240812 | 124200 | 7618110850 | 27050 | 27100 | 27200 | 27050 | 548 |
| 391 | 20240812 | 124100 | 7603265100 | 27100 | 27100 | 27150 | 27050 | 829 |
| 392 | 20240812 | 124000 | 7580776950 | 27150 | 27100 | 27150 | 27050 | 1222 |
| 393 | 20240812 | 123900 | 7547664650 | 27100 | 27150 | 27150 | 27050 | 2128 |
| 394 | 20240812 | 123800 | 7489902200 | 27100 | 27050 | 27100 | 27050 | 309 |
| 395 | 20240812 | 123700 | 7481535250 | 27050 | 27100 | 27150 | 27050 | 414 |
| 396 | 20240812 | 123600 | 7470320150 | 27100 | 27050 | 27200 | 27050 | 617 |
| 397 | 20240812 | 123500 | 7453583250 | 27050 | 27100 | 27150 | 27050 | 795 |
| 398 | 20240812 | 123400 | 7432005150 | 27100 | 27150 | 27200 | 27100 | 1596 |
| 399 | 20240812 | 123300 | 7388739050 | 27150 | 27150 | 27200 | 27100 | 994 |
| 400 | 20240812 | 123200 | 7361764950 | 27200 | 27150 | 27200 | 27100 | 241 |
| 401 | 20240812 | 123100 | 7355232100 | 27100 | 27150 | 27150 | 27100 | 269 |
| 402 | 20240812 | 123000 | 7347929500 | 27100 | 27150 | 27150 | 27100 | 1337 |
| 403 | 20240812 | 122900 | 7311643850 | 27150 | 27050 | 27150 | 27050 | 108 |
| 404 | 20240812 | 122800 | 7308717600 | 27050 | 27050 | 27100 | 27050 | 1032 |
| 405 | 20240812 | 122700 | 7280757700 | 27100 | 27050 | 27100 | 27050 | 250 |
| 406 | 20240812 | 122600 | 7273993100 | 27050 | 27100 | 27100 | 27050 | 792 |
| 407 | 20240812 | 122500 | 7252569200 | 27050 | 27050 | 27150 | 27050 | 684 |
| 408 | 20240812 | 122400 | 7234044400 | 27050 | 27050 | 27100 | 27050 | 87 |
| 409 | 20240812 | 122300 | 7231687650 | 27050 | 27100 | 27100 | 27050 | 252 |
| 410 | 20240812 | 122200 | 7224869250 | 27050 | 27100 | 27100 | 27050 | 84 |
| 411 | 20240812 | 122100 | 7222594650 | 27100 | 27050 | 27150 | 27050 | 494 |
| 412 | 20240812 | 122000 | 7209207500 | 27050 | 27100 | 27100 | 27050 | 295 |
| 413 | 20240812 | 121900 | 7201225250 | 27050 | 27050 | 27100 | 27050 | 62 |
| 414 | 20240812 | 121800 | 7199547800 | 27100 | 27100 | 27150 | 27100 | 296 |
| 415 | 20240812 | 121700 | 7191525850 | 27100 | 27050 | 27150 | 27050 | 192 |
| 416 | 20240812 | 121600 | 7186328200 | 27050 | 27100 | 27150 | 27050 | 193 |
| 417 | 20240812 | 121500 | 7181098000 | 27150 | 27100 | 27150 | 27050 | 331 |
| 418 | 20240812 | 121400 | 7172137850 | 27100 | 27100 | 27100 | 27050 | 190 |
| 419 | 20240812 | 121300 | 7166991200 | 27100 | 27150 | 27150 | 27100 | 653 |
| 420 | 20240812 | 121200 | 7149278100 | 27100 | 27100 | 27150 | 27100 | 216 |
| 421 | 20240812 | 121100 | 7143423900 | 27100 | 27100 | 27150 | 27100 | 245 |
| 422 | 20240812 | 121000 | 7136777500 | 27100 | 27100 | 27150 | 27100 | 313 |
| 423 | 20240812 | 120900 | 7128294500 | 27150 | 27050 | 27150 | 27050 | 522 |
| 424 | 20240812 | 120800 | 7114159700 | 27100 | 27050 | 27100 | 27050 | 59 |
| 425 | 20240812 | 120700 | 7112561700 | 27050 | 27100 | 27150 | 27050 | 708 |
| 426 | 20240812 | 120600 | 7093384750 | 27150 | 27150 | 27150 | 27100 | 469 |
| 427 | 20240812 | 120500 | 7080658550 | 27100 | 27150 | 27150 | 27100 | 377 |
| 428 | 20240812 | 120400 | 7070440150 | 27150 | 27100 | 27150 | 27100 | 275 |
| 429 | 20240812 | 120300 | 7062987050 | 27150 | 27150 | 27150 | 27100 | 99 |
| 430 | 20240812 | 120200 | 7060302950 | 27100 | 27100 | 27200 | 27100 | 925 |
| 431 | 20240812 | 120100 | 7035203400 | 27100 | 27100 | 27150 | 27100 | 299 |
| 432 | 20240812 | 120000 | 7027100050 | 27100 | 27150 | 27150 | 27100 | 339 |
| 433 | 20240812 | 115900 | 7017912350 | 27100 | 27100 | 27150 | 27100 | 189 |
| 434 | 20240812 | 115800 | 7012789150 | 27100 | 27050 | 27150 | 27050 | 983 |
| 435 | 20240812 | 115700 | 6986153250 | 27100 | 27100 | 27150 | 27050 | 387 |
| 436 | 20240812 | 115600 | 6975667700 | 27100 | 27100 | 27150 | 27100 | 201 |
| 437 | 20240812 | 115500 | 6970219400 | 27100 | 27100 | 27150 | 27100 | 483 |
| 438 | 20240812 | 115400 | 6957129850 | 27100 | 27150 | 27150 | 27050 | 377 |
| 439 | 20240812 | 115300 | 6946912850 | 27100 | 27100 | 27150 | 27100 | 211 |
| 440 | 20240812 | 115200 | 6941193250 | 27150 | 27100 | 27150 | 27100 | 397 |
| 441 | 20240812 | 115100 | 6930434200 | 27100 | 27150 | 27150 | 27100 | 519 |
| 442 | 20240812 | 115000 | 6916367700 | 27150 | 27100 | 27150 | 27100 | 544 |
| 443 | 20240812 | 114900 | 6901608250 | 27100 | 27150 | 27200 | 27100 | 288 |
| 444 | 20240812 | 114800 | 6893800300 | 27200 | 27200 | 27200 | 27100 | 214 |
| 445 | 20240812 | 114700 | 6887987900 | 27200 | 27100 | 27200 | 27100 | 668 |
| 446 | 20240812 | 114600 | 6869861200 | 27100 | 27100 | 27200 | 27050 | 1519 |
| 447 | 20240812 | 114500 | 6828650100 | 27050 | 27100 | 27200 | 27050 | 876 |
| 448 | 20240812 | 114400 | 6804913100 | 27100 | 27200 | 27200 | 27100 | 1067 |
| 449 | 20240812 | 114300 | 6775961100 | 27150 | 27150 | 27200 | 27150 | 550 |
| 450 | 20240812 | 114200 | 6761010800 | 27150 | 27050 | 27200 | 27050 | 408 |
| 451 | 20240812 | 114100 | 6749930450 | 27050 | 27150 | 27200 | 27050 | 1190 |
| 452 | 20240812 | 114000 | 6717681700 | 27150 | 27150 | 27200 | 27100 | 317 |
| 453 | 20240812 | 113900 | 6709074850 | 27150 | 27100 | 27200 | 27100 | 498 |
| 454 | 20240812 | 113800 | 6695564000 | 27100 | 27150 | 27200 | 27100 | 238 |
| 455 | 20240812 | 113700 | 6689111800 | 27150 | 27200 | 27200 | 27150 | 298 |
| 456 | 20240812 | 113600 | 6681019500 | 27200 | 27200 | 27200 | 27150 | 180 |
| 457 | 20240812 | 113500 | 6676130400 | 27150 | 27150 | 27200 | 27100 | 1193 |
| 458 | 20240812 | 113400 | 6643747350 | 27100 | 27100 | 27200 | 27100 | 454 |
| 459 | 20240812 | 113300 | 6631430000 | 27100 | 27100 | 27150 | 27100 | 3272 |
| 460 | 20240812 | 113200 | 6542757350 | 27100 | 27100 | 27200 | 27100 | 274 |
| 461 | 20240812 | 113100 | 6535328250 | 27150 | 27150 | 27200 | 27100 | 733 |
| 462 | 20240812 | 113000 | 6515428850 | 27200 | 27150 | 27200 | 27150 | 221 |
| 463 | 20240812 | 112900 | 6509427700 | 27150 | 27200 | 27200 | 27150 | 5942 |
| 464 | 20240812 | 112800 | 6347816650 | 27200 | 27250 | 27250 | 27150 | 2131 |
| 465 | 20240812 | 112700 | 6289837550 | 27250 | 27250 | 27250 | 27200 | 370 |
| 466 | 20240812 | 112600 | 6279767750 | 27200 | 27200 | 27250 | 27200 | 131 |
| 467 | 20240812 | 112500 | 6276201700 | 27200 | 27250 | 27250 | 27200 | 255 |
| 468 | 20240812 | 112400 | 6269263500 | 27250 | 27200 | 27250 | 27200 | 2390 |
| 469 | 20240812 | 112300 | 6204186550 | 27200 | 27200 | 27250 | 27200 | 126 |
| 470 | 20240812 | 112200 | 6200755350 | 27250 | 27250 | 27250 | 27200 | 68 |
| 471 | 20240812 | 112100 | 6198903600 | 27200 | 27200 | 27250 | 27200 | 53 |
| 472 | 20240812 | 112000 | 6197460100 | 27200 | 27200 | 27250 | 27200 | 450 |
| 473 | 20240812 | 111900 | 6185203650 | 27200 | 27200 | 27250 | 27200 | 315 |
| 474 | 20240812 | 111800 | 6176635400 | 27250 | 27200 | 27250 | 27200 | 233 |
| 475 | 20240812 | 111700 | 6170295900 | 27250 | 27200 | 27250 | 27200 | 106 |
| 476 | 20240812 | 111600 | 6167412050 | 27200 | 27200 | 27250 | 27200 | 365 |
| 477 | 20240812 | 111500 | 6157467650 | 27200 | 27200 | 27250 | 27200 | 1758 |
| 478 | 20240812 | 111400 | 6109646250 | 27150 | 27150 | 27200 | 27150 | 122 |
| 479 | 20240812 | 111300 | 6106331300 | 27150 | 27200 | 27200 | 27150 | 190 |
| 480 | 20240812 | 111200 | 6101168250 | 27200 | 27150 | 27200 | 27150 | 378 |
| 481 | 20240812 | 111100 | 6090887200 | 27200 | 27200 | 27200 | 27150 | 129 |
| 482 | 20240812 | 111000 | 6087379400 | 27200 | 27150 | 27200 | 27150 | 221 |
| 483 | 20240812 | 110900 | 6081376400 | 27200 | 27150 | 27200 | 27150 | 51 |
| 484 | 20240812 | 110800 | 6079990000 | 27200 | 27200 | 27200 | 27150 | 490 |
| 485 | 20240812 | 110700 | 6066664800 | 27200 | 27150 | 27200 | 27100 | 658 |
| 486 | 20240812 | 110600 | 6048822200 | 27150 | 27200 | 27200 | 27150 | 1231 |
| 487 | 20240812 | 110500 | 6015349300 | 27150 | 27250 | 27250 | 27150 | 714 |
| 488 | 20240812 | 110400 | 5995913050 | 27200 | 27200 | 27200 | 27150 | 1068 |
| 489 | 20240812 | 110300 | 5966874500 | 27200 | 27150 | 27200 | 27150 | 202 |
| 490 | 20240812 | 110200 | 5961386350 | 27150 | 27100 | 27200 | 27100 | 1624 |
| 491 | 20240812 | 110100 | 5917264900 | 27150 | 27150 | 27150 | 27100 | 1155 |
| 492 | 20240812 | 110000 | 5885946150 | 27150 | 27150 | 27150 | 27100 | 181 |
| 493 | 20240812 | 105900 | 5881038050 | 27150 | 27150 | 27150 | 27100 | 149 |
| 494 | 20240812 | 105800 | 5876997600 | 27150 | 27100 | 27150 | 27100 | 626 |
| 495 | 20240812 | 105700 | 5860027900 | 27100 | 27150 | 27150 | 27100 | 497 |
| 496 | 20240812 | 105600 | 5846540600 | 27100 | 27100 | 27150 | 27100 | 146 |
| 497 | 20240812 | 105500 | 5842581400 | 27150 | 27100 | 27150 | 27100 | 328 |
| 498 | 20240812 | 105400 | 5833687750 | 27100 | 27100 | 27150 | 27100 | 485 |
| 499 | 20240812 | 105300 | 5820543600 | 27150 | 27150 | 27150 | 27100 | 701 |
| 500 | 20240812 | 105200 | 5801512200 | 27150 | 27100 | 27150 | 27100 | 1677 |
| 501 | 20240812 | 105100 | 5756054150 | 27150 | 27150 | 27150 | 27100 | 626 |
| 502 | 20240812 | 105000 | 5739088450 | 27150 | 27100 | 27150 | 27050 | 1217 |
| 503 | 20240812 | 104900 | 5706106350 | 27100 | 27100 | 27150 | 27050 | 964 |
| 504 | 20240812 | 104800 | 5680007550 | 27150 | 27100 | 27150 | 27100 | 1562 |
| 505 | 20240812 | 104700 | 5637676850 | 27100 | 27150 | 27150 | 27100 | 228 |
| 506 | 20240812 | 104600 | 5631494250 | 27100 | 27150 | 27200 | 27100 | 725 |
| 507 | 20240812 | 104500 | 5611818300 | 27150 | 27200 | 27200 | 27100 | 3265 |
| 508 | 20240812 | 104400 | 5523172150 | 27200 | 27200 | 27200 | 27150 | 81 |
| 509 | 20240812 | 104300 | 5520970250 | 27200 | 27200 | 27200 | 27150 | 147 |
| 510 | 20240812 | 104200 | 5516975750 | 27200 | 27150 | 27200 | 27150 | 619 |
| 511 | 20240812 | 104100 | 5500149700 | 27150 | 27200 | 27200 | 27150 | 136 |
| 512 | 20240812 | 104000 | 5496453100 | 27150 | 27150 | 27200 | 27150 | 115 |
| 513 | 20240812 | 103900 | 5493329200 | 27200 | 27200 | 27200 | 27150 | 399 |
| 514 | 20240812 | 103800 | 5482481500 | 27200 | 27150 | 27200 | 27150 | 452 |
| 515 | 20240812 | 103700 | 5470190800 | 27150 | 27200 | 27200 | 27150 | 103 |
| 516 | 20240812 | 103600 | 5467389400 | 27200 | 27200 | 27200 | 27150 | 115 |
| 517 | 20240812 | 103500 | 5464265750 | 27200 | 27150 | 27250 | 27150 | 1703 |
| 518 | 20240812 | 103400 | 5417944800 | 27150 | 27200 | 27200 | 27150 | 392 |
| 519 | 20240812 | 103300 | 5407285400 | 27150 | 27200 | 27200 | 27150 | 13 |
| 520 | 20240812 | 103200 | 5406932150 | 27150 | 27200 | 27200 | 27150 | 1533 |
| 521 | 20240812 | 103100 | 5365245600 | 27200 | 27200 | 27200 | 27150 | 207 |
| 522 | 20240812 | 103000 | 5359615850 | 27150 | 27200 | 27200 | 27150 | 402 |
| 523 | 20240812 | 102900 | 5348682250 | 27150 | 27200 | 27200 | 27150 | 153 |
| 524 | 20240812 | 102800 | 5344522550 | 27200 | 27150 | 27200 | 27150 | 136 |
| 525 | 20240812 | 102700 | 5340825100 | 27200 | 27150 | 27200 | 27100 | 654 |
| 526 | 20240812 | 102600 | 5323071150 | 27150 | 27200 | 27200 | 27100 | 2541 |
| 527 | 20240812 | 102500 | 5254128100 | 27200 | 27200 | 27250 | 27200 | 857 |
| 528 | 20240812 | 102400 | 5230807750 | 27250 | 27200 | 27250 | 27200 | 130 |
| 529 | 20240812 | 102300 | 5227270850 | 27250 | 27200 | 27250 | 27200 | 957 |
| 530 | 20240812 | 102200 | 5201201750 | 27250 | 27250 | 27250 | 27200 | 417 |
| 531 | 20240812 | 102100 | 5189840850 | 27250 | 27250 | 27300 | 27250 | 839 |
| 532 | 20240812 | 102000 | 5166971700 | 27300 | 27250 | 27300 | 27250 | 1212 |
| 533 | 20240812 | 101900 | 5133892550 | 27250 | 27300 | 27350 | 27250 | 1087 |
| 534 | 20240812 | 101800 | 5104208900 | 27350 | 27300 | 27350 | 27250 | 2163 |
| 535 | 20240812 | 101700 | 5045141600 | 27300 | 27250 | 27300 | 27250 | 4492 |
| 536 | 20240812 | 101600 | 4922546750 | 27200 | 27250 | 27250 | 27200 | 459 |
| 537 | 20240812 | 101500 | 4910048250 | 27250 | 27200 | 27250 | 27200 | 398 |
| 538 | 20240812 | 101400 | 4899203400 | 27150 | 27150 | 27200 | 27100 | 4416 |
| 539 | 20240812 | 101300 | 4779206350 | 27100 | 27050 | 27100 | 27050 | 3629 |
| 540 | 20240812 | 101200 | 4680868750 | 27100 | 27050 | 27100 | 27050 | 1950 |
| 541 | 20240812 | 101100 | 4628119900 | 27100 | 27100 | 27100 | 27050 | 797 |
| 542 | 20240812 | 101000 | 4606521400 | 27100 | 27100 | 27100 | 27050 | 265 |
| 543 | 20240812 | 100900 | 4599341900 | 27100 | 27050 | 27100 | 27050 | 150 |
| 544 | 20240812 | 100800 | 4595277300 | 27100 | 27100 | 27100 | 27050 | 857 |
| 545 | 20240812 | 100700 | 4572062750 | 27100 | 27050 | 27100 | 27050 | 390 |
| 546 | 20240812 | 100600 | 4561499200 | 27100 | 27050 | 27100 | 27050 | 172 |
| 547 | 20240812 | 100500 | 4556839250 | 27100 | 27050 | 27100 | 27050 | 333 |
| 548 | 20240812 | 100400 | 4547830400 | 27050 | 27100 | 27100 | 27050 | 449 |
| 549 | 20240812 | 100300 | 4535662600 | 27050 | 27050 | 27100 | 27050 | 842 |
| 550 | 20240812 | 100200 | 4512884750 | 27050 | 27100 | 27100 | 27050 | 484 |
| 551 | 20240812 | 100100 | 4499789050 | 27050 | 27100 | 27100 | 27050 | 3523 |
| 552 | 20240812 | 100000 | 4404472600 | 27050 | 27050 | 27100 | 27000 | 2903 |
| 553 | 20240812 | 095900 | 4325940950 | 27050 | 27050 | 27050 | 27000 | 47 |
| 554 | 20240812 | 095800 | 4324670050 | 27000 | 26900 | 27000 | 26900 | 5154 |
| 555 | 20240812 | 095700 | 4185648800 | 26900 | 26950 | 26950 | 26900 | 1355 |
| 556 | 20240812 | 095600 | 4149197900 | 26950 | 26950 | 26950 | 26900 | 832 |
| 557 | 20240812 | 095500 | 4126795250 | 26950 | 26950 | 26950 | 26900 | 650 |
| 558 | 20240812 | 095400 | 4109278500 | 26950 | 26900 | 26950 | 26900 | 366 |
| 559 | 20240812 | 095300 | 4099429900 | 26900 | 26950 | 26950 | 26900 | 1423 |
| 560 | 20240812 | 095200 | 4061090650 | 26950 | 26950 | 26950 | 26900 | 558 |
| 561 | 20240812 | 095100 | 4046053700 | 26950 | 26900 | 26950 | 26900 | 762 |
| 562 | 20240812 | 095000 | 4025525200 | 26950 | 26950 | 26950 | 26900 | 112 |
| 563 | 20240812 | 094900 | 4022511750 | 26950 | 26900 | 26950 | 26850 | 1588 |
| 564 | 20240812 | 094800 | 3979760600 | 26900 | 26900 | 26900 | 26850 | 308 |
| 565 | 20240812 | 094700 | 3971481000 | 26900 | 26850 | 26900 | 26850 | 336 |
| 566 | 20240812 | 094600 | 3962457300 | 26900 | 26850 | 26900 | 26850 | 73 |
| 567 | 20240812 | 094500 | 3960496950 | 26850 | 26800 | 26850 | 26800 | 2255 |
| 568 | 20240812 | 094400 | 3899962650 | 26850 | 26800 | 26850 | 26750 | 1214 |
| 569 | 20240812 | 094300 | 3867427250 | 26800 | 26800 | 26850 | 26750 | 558 |
| 570 | 20240812 | 094200 | 3852473150 | 26800 | 26850 | 26850 | 26750 | 1776 |
| 571 | 20240812 | 094100 | 3804878550 | 26850 | 26800 | 26850 | 26800 | 1483 |
| 572 | 20240812 | 094000 | 3765117250 | 26850 | 26850 | 26850 | 26800 | 807 |
| 573 | 20240812 | 093900 | 3743488400 | 26800 | 26850 | 26850 | 26800 | 312 |
| 574 | 20240812 | 093800 | 3735115950 | 26900 | 26850 | 26900 | 26800 | 1960 |
| 575 | 20240812 | 093700 | 3682489500 | 26850 | 26750 | 26850 | 26750 | 1610 |
| 576 | 20240812 | 093600 | 3639383450 | 26750 | 26800 | 26850 | 26700 | 6628 |
| 577 | 20240812 | 093500 | 3462130850 | 26800 | 26800 | 26850 | 26750 | 1631 |
| 578 | 20240812 | 093400 | 3418423900 | 26800 | 26800 | 26800 | 26750 | 1126 |
| 579 | 20240812 | 093300 | 3388250700 | 26800 | 26750 | 26800 | 26700 | 3823 |
| 580 | 20240812 | 093200 | 3285962950 | 26750 | 26750 | 26750 | 26700 | 3274 |
| 581 | 20240812 | 093100 | 3198497150 | 26750 | 26800 | 26850 | 26700 | 15144 |
| 582 | 20240812 | 093000 | 2793285900 | 26800 | 26800 | 26850 | 26800 | 1092 |
| 583 | 20240812 | 092900 | 2764003500 | 26800 | 26800 | 26850 | 26800 | 532 |
| 584 | 20240812 | 092800 | 2749745600 | 26800 | 26800 | 26900 | 26800 | 1286 |
| 585 | 20240812 | 092700 | 2715226350 | 26800 | 26900 | 26900 | 26800 | 1821 |
| 586 | 20240812 | 092600 | 2666333350 | 26900 | 26900 | 26900 | 26850 | 909 |
| 587 | 20240812 | 092500 | 2641885350 | 26850 | 26850 | 26900 | 26800 | 698 |
| 588 | 20240812 | 092400 | 2623149900 | 26800 | 26800 | 26850 | 26800 | 562 |
| 589 | 20240812 | 092300 | 2608088000 | 26850 | 26850 | 26850 | 26750 | 7282 |
| 590 | 20240812 | 092200 | 2412936300 | 26850 | 26850 | 26850 | 26750 | 10239 |
| 591 | 20240812 | 092100 | 2138440200 | 26850 | 26800 | 26900 | 26800 | 926 |
| 592 | 20240812 | 092000 | 2113610900 | 26800 | 26900 | 26950 | 26800 | 6112 |
| 593 | 20240812 | 091900 | 1949481050 | 26900 | 26950 | 27000 | 26900 | 2593 |
| 594 | 20240812 | 091800 | 1879704050 | 26950 | 26950 | 26950 | 26900 | 1586 |
| 595 | 20240812 | 091700 | 1836986500 | 26950 | 26950 | 26950 | 26900 | 1059 |
| 596 | 20240812 | 091600 | 1808459450 | 26900 | 26900 | 26950 | 26900 | 2351 |
| 597 | 20240812 | 091500 | 1745149050 | 26950 | 26950 | 26950 | 26900 | 842 |
| 598 | 20240812 | 091400 | 1722461050 | 26950 | 26850 | 27000 | 26850 | 3512 |
| 599 | 20240812 | 091300 | 1627985600 | 26850 | 26850 | 26900 | 26800 | 3724 |
| 600 | 20240812 | 091200 | 1527973200 | 26850 | 26900 | 26900 | 26850 | 5781 |
| 601 | 20240812 | 091100 | 1372652900 | 26900 | 26850 | 26900 | 26850 | 1490 |
| 602 | 20240812 | 091000 | 1332615900 | 26850 | 26950 | 27000 | 26850 | 1566 |
| 603 | 20240812 | 090900 | 1290492050 | 27000 | 26950 | 27050 | 26950 | 1801 |
| 604 | 20240812 | 090800 | 1241864450 | 27000 | 26800 | 27000 | 26750 | 8623 |
| 605 | 20240812 | 090700 | 1010474550 | 26800 | 26850 | 26850 | 26750 | 9871 |
| 606 | 20240812 | 090600 | 745795900 | 26850 | 26950 | 26950 | 26850 | 3666 |
| 607 | 20240812 | 090500 | 647215500 | 26900 | 27000 | 27000 | 26900 | 3036 |
| 608 | 20240812 | 090400 | 565382500 | 26950 | 27000 | 27000 | 26950 | 1755 |
| 609 | 20240812 | 090300 | 518034600 | 27000 | 27000 | 27000 | 26900 | 1303 |
| 610 | 20240812 | 090200 | 482885900 | 26900 | 27000 | 27050 | 26850 | 10629 |
| 611 | 20240812 | 090100 | 196599050 | 27000 | 27100 | 27150 | 27000 | 1037 |
| 612 | 20240812 | 090000 | 168543950 | 27100 | 27150 | 27150 | 27000 | 6219 |