33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 3 | 20240813 | 190900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240813 | 190800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240813 | 190700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240813 | 190600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240813 | 190500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240813 | 190400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240813 | 190300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240813 | 190200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240813 | 190100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240813 | 190000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240813 | 185900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240813 | 185800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240813 | 185700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240813 | 185600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240813 | 185500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240813 | 185400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240813 | 185300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240813 | 185200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240813 | 185100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240813 | 185000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240813 | 184900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240813 | 184800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240813 | 184700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240813 | 184600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240813 | 184500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240813 | 184400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240813 | 184300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240813 | 184200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240813 | 184100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240813 | 184000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 33 | 20240813 | 183900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240813 | 183800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240813 | 183700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240813 | 183600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240813 | 183500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240813 | 183400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240813 | 183300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240813 | 183200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240813 | 183100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240813 | 183000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240813 | 182900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240813 | 182800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240813 | 182700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240813 | 182600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240813 | 182500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240813 | 182400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240813 | 182300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240813 | 182200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240813 | 182100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240813 | 182000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240813 | 181900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240813 | 181800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240813 | 181700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240813 | 181600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240813 | 181500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240813 | 181400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240813 | 181300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240813 | 181200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240813 | 181100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240813 | 181000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 63 | 20240813 | 180900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240813 | 180800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240813 | 180700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240813 | 180600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240813 | 180500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240813 | 180400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240813 | 180300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240813 | 180200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240813 | 180100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240813 | 180000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240813 | 175900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240813 | 175800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240813 | 175700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240813 | 175600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240813 | 175500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240813 | 175400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240813 | 175300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240813 | 175200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240813 | 175100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240813 | 175000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240813 | 174900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240813 | 174800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240813 | 174700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240813 | 174600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240813 | 174500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240813 | 174400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240813 | 174300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240813 | 174200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240813 | 174100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240813 | 174000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 93 | 20240813 | 173900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240813 | 173800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240813 | 173700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240813 | 173600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240813 | 173500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240813 | 173400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240813 | 173300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240813 | 173200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240813 | 173100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240813 | 173000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240813 | 172900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240813 | 172800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240813 | 172700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240813 | 172600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240813 | 172500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240813 | 172400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240813 | 172300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240813 | 172200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240813 | 172100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240813 | 172000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240813 | 171900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240813 | 171800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240813 | 171700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240813 | 171600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240813 | 171500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240813 | 171400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240813 | 171300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240813 | 171200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240813 | 171100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240813 | 171000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 123 | 20240813 | 170900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240813 | 170800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240813 | 170700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240813 | 170600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240813 | 170500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240813 | 170400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240813 | 170300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240813 | 170200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240813 | 170100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240813 | 170000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240813 | 165900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240813 | 165800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240813 | 165700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240813 | 165600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240813 | 165500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240813 | 165400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240813 | 165300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240813 | 165200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240813 | 165100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240813 | 165000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240813 | 164900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240813 | 164800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240813 | 164700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240813 | 164600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240813 | 164500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240813 | 164400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240813 | 164300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240813 | 164200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240813 | 164100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240813 | 164000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 153 | 20240813 | 163900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240813 | 163800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240813 | 163700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240813 | 163600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240813 | 163500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240813 | 163400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240813 | 163300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240813 | 163200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240813 | 163100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240813 | 163000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240813 | 162900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240813 | 162800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240813 | 162700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240813 | 162600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240813 | 162500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240813 | 162400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240813 | 162300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240813 | 162200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240813 | 162100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240813 | 162000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240813 | 161900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240813 | 161800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240813 | 161700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240813 | 161600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240813 | 161500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240813 | 161400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240813 | 161300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240813 | 161200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240813 | 161100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240813 | 161000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 183 | 20240813 | 160900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240813 | 160800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240813 | 160700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240813 | 160600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240813 | 160500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240813 | 160400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240813 | 160300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240813 | 160200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240813 | 160100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240813 | 160000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240813 | 155900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240813 | 155800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240813 | 155700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240813 | 155600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240813 | 155500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240813 | 155400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240813 | 155300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240813 | 155200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240813 | 155100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240813 | 155000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240813 | 154900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240813 | 154800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240813 | 154700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240813 | 154600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240813 | 154500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240813 | 154400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240813 | 154300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240813 | 154200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240813 | 154100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240813 | 154000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 213 | 20240813 | 153900 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240813 | 153800 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240813 | 153700 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240813 | 153600 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240813 | 153500 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240813 | 153400 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240813 | 153300 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240813 | 153200 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240813 | 153100 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240813 | 153000 | 16069645400 | 26400 | 26400 | 26400 | 26400 | 33153 |
| 223 | 20240813 | 152900 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240813 | 152800 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240813 | 152700 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240813 | 152600 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240813 | 152500 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240813 | 152400 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240813 | 152300 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240813 | 152200 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240813 | 152100 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240813 | 152000 | 15194406200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240813 | 151900 | 15194406200 | 26500 | 26500 | 26500 | 26450 | 464 |
| 234 | 20240813 | 151800 | 15182117700 | 26450 | 26450 | 26550 | 26450 | 4400 |
| 235 | 20240813 | 151700 | 15065583550 | 26450 | 26450 | 26500 | 26450 | 2021 |
| 236 | 20240813 | 151600 | 15012111500 | 26450 | 26400 | 26500 | 26400 | 1685 |
| 237 | 20240813 | 151500 | 14967592250 | 26400 | 26400 | 26500 | 26350 | 4501 |
| 238 | 20240813 | 151400 | 14848699100 | 26400 | 26400 | 26500 | 26400 | 1537 |
| 239 | 20240813 | 151300 | 14808069600 | 26350 | 26400 | 26500 | 26350 | 2451 |
| 240 | 20240813 | 151200 | 14743311200 | 26350 | 26450 | 26500 | 26350 | 1363 |
| 241 | 20240813 | 151100 | 14707305250 | 26400 | 26450 | 26500 | 26400 | 1051 |
| 242 | 20240813 | 151000 | 14679536550 | 26450 | 26400 | 26500 | 26350 | 2697 |
| 243 | 20240813 | 150900 | 14608202300 | 26450 | 26450 | 26450 | 26350 | 1288 |
| 244 | 20240813 | 150800 | 14574167650 | 26400 | 26500 | 26500 | 26350 | 1446 |
| 245 | 20240813 | 150700 | 14535953250 | 26500 | 26400 | 26500 | 26350 | 2869 |
| 246 | 20240813 | 150600 | 14460121050 | 26450 | 26450 | 26500 | 26350 | 5109 |
| 247 | 20240813 | 150500 | 14325368500 | 26450 | 26450 | 26450 | 26350 | 8816 |
| 248 | 20240813 | 150400 | 14092729750 | 26400 | 26450 | 26450 | 26400 | 1216 |
| 249 | 20240813 | 150300 | 14060616900 | 26450 | 26400 | 26500 | 26400 | 1093 |
| 250 | 20240813 | 150200 | 14031738450 | 26400 | 26400 | 26500 | 26400 | 1614 |
| 251 | 20240813 | 150100 | 13989061400 | 26450 | 26450 | 26500 | 26400 | 1520 |
| 252 | 20240813 | 150000 | 13948882600 | 26500 | 26500 | 26500 | 26400 | 1139 |
| 253 | 20240813 | 145900 | 13918775100 | 26450 | 26400 | 26500 | 26400 | 1124 |
| 254 | 20240813 | 145800 | 13889074150 | 26400 | 26450 | 26500 | 26350 | 1191 |
| 255 | 20240813 | 145700 | 13857601850 | 26450 | 26450 | 26450 | 26400 | 1154 |
| 256 | 20240813 | 145600 | 13827121550 | 26450 | 26400 | 26450 | 26400 | 944 |
| 257 | 20240813 | 145500 | 13802189950 | 26400 | 26400 | 26500 | 26350 | 1377 |
| 258 | 20240813 | 145400 | 13765811300 | 26400 | 26450 | 26500 | 26400 | 1629 |
| 259 | 20240813 | 145300 | 13722741000 | 26350 | 26450 | 26500 | 26350 | 1132 |
| 260 | 20240813 | 145200 | 13692838150 | 26500 | 26450 | 26500 | 26350 | 1014 |
| 261 | 20240813 | 145100 | 13666057950 | 26350 | 26500 | 26550 | 26350 | 7950 |
| 262 | 20240813 | 145000 | 13456123800 | 26500 | 26400 | 26550 | 26400 | 2176 |
| 263 | 20240813 | 144900 | 13398521950 | 26450 | 26400 | 26500 | 26350 | 2202 |
| 264 | 20240813 | 144800 | 13340352050 | 26400 | 26500 | 26500 | 26350 | 1010 |
| 265 | 20240813 | 144700 | 13313676000 | 26450 | 26450 | 26450 | 26350 | 1649 |
| 266 | 20240813 | 144600 | 13270103250 | 26400 | 26400 | 26450 | 26400 | 1061 |
| 267 | 20240813 | 144500 | 13242078500 | 26400 | 26450 | 26450 | 26400 | 921 |
| 268 | 20240813 | 144400 | 13217756150 | 26450 | 26500 | 26500 | 26400 | 895 |
| 269 | 20240813 | 144300 | 13194107700 | 26450 | 26450 | 26500 | 26400 | 992 |
| 270 | 20240813 | 144200 | 13167907950 | 26400 | 26400 | 26450 | 26400 | 822 |
| 271 | 20240813 | 144100 | 13146196350 | 26400 | 26400 | 26450 | 26400 | 986 |
| 272 | 20240813 | 144000 | 13120153900 | 26500 | 26400 | 26500 | 26350 | 1427 |
| 273 | 20240813 | 143900 | 13082469800 | 26400 | 26450 | 26500 | 26350 | 1163 |
| 274 | 20240813 | 143800 | 13051736950 | 26450 | 26450 | 26450 | 26350 | 1117 |
| 275 | 20240813 | 143700 | 13022237700 | 26400 | 26450 | 26450 | 26350 | 1258 |
| 276 | 20240813 | 143600 | 12989007850 | 26450 | 26450 | 26500 | 26350 | 1338 |
| 277 | 20240813 | 143500 | 12953670700 | 26400 | 26450 | 26450 | 26400 | 950 |
| 278 | 20240813 | 143400 | 12928583100 | 26450 | 26400 | 26500 | 26400 | 1063 |
| 279 | 20240813 | 143300 | 12900502700 | 26400 | 26450 | 26500 | 26400 | 1131 |
| 280 | 20240813 | 143200 | 12870622950 | 26450 | 26450 | 26500 | 26400 | 913 |
| 281 | 20240813 | 143100 | 12846506150 | 26400 | 26450 | 26500 | 26400 | 1045 |
| 282 | 20240813 | 143000 | 12818878000 | 26450 | 26400 | 26500 | 26400 | 1063 |
| 283 | 20240813 | 142900 | 12790773950 | 26400 | 26400 | 26500 | 26400 | 1048 |
| 284 | 20240813 | 142800 | 12763079350 | 26400 | 26400 | 26500 | 26400 | 944 |
| 285 | 20240813 | 142700 | 12738150450 | 26400 | 26450 | 26500 | 26350 | 1041 |
| 286 | 20240813 | 142600 | 12710656500 | 26500 | 26450 | 26500 | 26350 | 1415 |
| 287 | 20240813 | 142500 | 12673256650 | 26500 | 26400 | 26500 | 26300 | 3494 |
| 288 | 20240813 | 142400 | 12580958200 | 26350 | 26350 | 26450 | 26350 | 1166 |
| 289 | 20240813 | 142300 | 12550207550 | 26350 | 26400 | 26450 | 26350 | 794 |
| 290 | 20240813 | 142200 | 12529277400 | 26400 | 26400 | 26450 | 26350 | 1414 |
| 291 | 20240813 | 142100 | 12491988850 | 26400 | 26350 | 26400 | 26350 | 898 |
| 292 | 20240813 | 142000 | 12468322650 | 26350 | 26350 | 26400 | 26350 | 1435 |
| 293 | 20240813 | 141900 | 12430497150 | 26350 | 26450 | 26450 | 26350 | 943 |
| 294 | 20240813 | 141800 | 12405616050 | 26400 | 26400 | 26450 | 26400 | 774 |
| 295 | 20240813 | 141700 | 12385178100 | 26400 | 26350 | 26450 | 26300 | 1132 |
| 296 | 20240813 | 141600 | 12355327550 | 26400 | 26350 | 26450 | 26300 | 1146 |
| 297 | 20240813 | 141500 | 12325102800 | 26350 | 26400 | 26450 | 26350 | 1146 |
| 298 | 20240813 | 141400 | 12294846200 | 26450 | 26350 | 26450 | 26300 | 1428 |
| 299 | 20240813 | 141300 | 12257197700 | 26350 | 26350 | 26400 | 26300 | 1088 |
| 300 | 20240813 | 141200 | 12228540350 | 26350 | 26300 | 26400 | 26300 | 3896 |
| 301 | 20240813 | 141100 | 12125992350 | 26350 | 26350 | 26350 | 26300 | 2902 |
| 302 | 20240813 | 141000 | 12049665650 | 26300 | 26350 | 26350 | 26300 | 1215 |
| 303 | 20240813 | 140900 | 12017702600 | 26300 | 26300 | 26350 | 26300 | 1485 |
| 304 | 20240813 | 140800 | 11978613200 | 26350 | 26300 | 26350 | 26300 | 1070 |
| 305 | 20240813 | 140700 | 11950464650 | 26300 | 26300 | 26350 | 26300 | 1813 |
| 306 | 20240813 | 140600 | 11902745150 | 26350 | 26350 | 26350 | 26300 | 1142 |
| 307 | 20240813 | 140500 | 11872703800 | 26350 | 26300 | 26350 | 26300 | 940 |
| 308 | 20240813 | 140400 | 11847973950 | 26400 | 26350 | 26400 | 26300 | 2551 |
| 309 | 20240813 | 140300 | 11780760400 | 26350 | 26350 | 26400 | 26350 | 829 |
| 310 | 20240813 | 140200 | 11758912350 | 26350 | 26350 | 26400 | 26300 | 1107 |
| 311 | 20240813 | 140100 | 11729743400 | 26350 | 26400 | 26400 | 26300 | 2391 |
| 312 | 20240813 | 140000 | 11666720250 | 26350 | 26350 | 26400 | 26300 | 1028 |
| 313 | 20240813 | 135900 | 11639630500 | 26300 | 26350 | 26400 | 26300 | 1028 |
| 314 | 20240813 | 135800 | 11612552300 | 26350 | 26400 | 26400 | 26300 | 2525 |
| 315 | 20240813 | 135700 | 11546035200 | 26350 | 26350 | 26400 | 26350 | 2578 |
| 316 | 20240813 | 135600 | 11478101900 | 26350 | 26400 | 26400 | 26350 | 2207 |
| 317 | 20240813 | 135500 | 11419931950 | 26350 | 26350 | 26400 | 26350 | 1007 |
| 318 | 20240813 | 135400 | 11393395100 | 26400 | 26350 | 26400 | 26350 | 842 |
| 319 | 20240813 | 135300 | 11371205600 | 26350 | 26350 | 26400 | 26350 | 1476 |
| 320 | 20240813 | 135200 | 11332310400 | 26350 | 26350 | 26400 | 26350 | 1462 |
| 321 | 20240813 | 135100 | 11293782200 | 26350 | 26350 | 26400 | 26350 | 1925 |
| 322 | 20240813 | 135000 | 11243050500 | 26350 | 26400 | 26400 | 26350 | 2397 |
| 323 | 20240813 | 134900 | 11179829700 | 26400 | 26400 | 26450 | 26400 | 1067 |
| 324 | 20240813 | 134800 | 11151656600 | 26400 | 26400 | 26450 | 26400 | 1263 |
| 325 | 20240813 | 134700 | 11118303700 | 26400 | 26450 | 26450 | 26400 | 758 |
| 326 | 20240813 | 134600 | 11098292200 | 26400 | 26400 | 26450 | 26400 | 2301 |
| 327 | 20240813 | 134500 | 11037520950 | 26450 | 26450 | 26450 | 26400 | 1211 |
| 328 | 20240813 | 134400 | 11005540000 | 26400 | 26400 | 26450 | 26400 | 1707 |
| 329 | 20240813 | 134300 | 10960475050 | 26400 | 26400 | 26450 | 26400 | 2025 |
| 330 | 20240813 | 134200 | 10907009900 | 26400 | 26400 | 26450 | 26400 | 648 |
| 331 | 20240813 | 134100 | 10889896400 | 26400 | 26400 | 26500 | 26400 | 2272 |
| 332 | 20240813 | 134000 | 10829803100 | 26400 | 26450 | 26500 | 26400 | 2085 |
| 333 | 20240813 | 133900 | 10774657450 | 26450 | 26450 | 26500 | 26450 | 2096 |
| 334 | 20240813 | 133800 | 10719215750 | 26450 | 26450 | 26500 | 26400 | 2499 |
| 335 | 20240813 | 133700 | 10653159850 | 26450 | 26550 | 26550 | 26450 | 19007 |
| 336 | 20240813 | 133600 | 10149561700 | 26500 | 26550 | 26600 | 26500 | 2560 |
| 337 | 20240813 | 133500 | 10081598150 | 26550 | 26550 | 26600 | 26550 | 1046 |
| 338 | 20240813 | 133400 | 10053823700 | 26550 | 26550 | 26600 | 26550 | 1639 |
| 339 | 20240813 | 133300 | 10010304350 | 26550 | 26550 | 26600 | 26550 | 1730 |
| 340 | 20240813 | 133200 | 9964372300 | 26550 | 26550 | 26600 | 26550 | 706 |
| 341 | 20240813 | 133100 | 9945614950 | 26600 | 26550 | 26600 | 26550 | 726 |
| 342 | 20240813 | 133000 | 9926334950 | 26550 | 26600 | 26600 | 26550 | 602 |
| 343 | 20240813 | 132900 | 9910348900 | 26600 | 26550 | 26650 | 26550 | 1293 |
| 344 | 20240813 | 132800 | 9875969000 | 26600 | 26550 | 26600 | 26550 | 926 |
| 345 | 20240813 | 132700 | 9851381350 | 26550 | 26550 | 26650 | 26550 | 431 |
| 346 | 20240813 | 132600 | 9839930200 | 26550 | 26600 | 26600 | 26550 | 1347 |
| 347 | 20240813 | 132500 | 9804120250 | 26550 | 26550 | 26600 | 26550 | 1027 |
| 348 | 20240813 | 132400 | 9776844550 | 26550 | 26550 | 26600 | 26550 | 1076 |
| 349 | 20240813 | 132300 | 9748274300 | 26600 | 26550 | 26600 | 26550 | 762 |
| 350 | 20240813 | 132200 | 9728035500 | 26550 | 26550 | 26600 | 26550 | 1366 |
| 351 | 20240813 | 132100 | 9691762550 | 26550 | 26600 | 26600 | 26550 | 695 |
| 352 | 20240813 | 132000 | 9673292650 | 26600 | 26600 | 26650 | 26600 | 594 |
| 353 | 20240813 | 131900 | 9657492150 | 26600 | 26650 | 26650 | 26600 | 2028 |
| 354 | 20240813 | 131800 | 9603542350 | 26600 | 26600 | 26650 | 26600 | 484 |
| 355 | 20240813 | 131700 | 9590665850 | 26600 | 26600 | 26650 | 26600 | 705 |
| 356 | 20240813 | 131600 | 9571904100 | 26600 | 26600 | 26650 | 26600 | 687 |
| 357 | 20240813 | 131500 | 9553626750 | 26600 | 26600 | 26650 | 26600 | 529 |
| 358 | 20240813 | 131400 | 9539554250 | 26600 | 26600 | 26650 | 26600 | 746 |
| 359 | 20240813 | 131300 | 9519708600 | 26600 | 26600 | 26650 | 26600 | 301 |
| 360 | 20240813 | 131200 | 9511698600 | 26600 | 26600 | 26650 | 26600 | 1233 |
| 361 | 20240813 | 131100 | 9478900550 | 26650 | 26650 | 26700 | 26650 | 1193 |
| 362 | 20240813 | 131000 | 9447104750 | 26650 | 26600 | 26700 | 26600 | 629 |
| 363 | 20240813 | 130900 | 9430363300 | 26600 | 26650 | 26650 | 26600 | 146 |
| 364 | 20240813 | 130800 | 9426476550 | 26650 | 26650 | 26700 | 26600 | 439 |
| 365 | 20240813 | 130700 | 9414787250 | 26650 | 26600 | 26700 | 26600 | 226 |
| 366 | 20240813 | 130600 | 9408764800 | 26650 | 26600 | 26700 | 26600 | 463 |
| 367 | 20240813 | 130500 | 9396433500 | 26600 | 26600 | 26700 | 26600 | 304 |
| 368 | 20240813 | 130400 | 9388342450 | 26600 | 26600 | 26700 | 26600 | 162 |
| 369 | 20240813 | 130300 | 9384027450 | 26650 | 26600 | 26700 | 26600 | 420 |
| 370 | 20240813 | 130200 | 9372845050 | 26600 | 26650 | 26650 | 26600 | 406 |
| 371 | 20240813 | 130100 | 9362032750 | 26650 | 26700 | 26700 | 26650 | 591 |
| 372 | 20240813 | 130000 | 9346280800 | 26650 | 26700 | 26700 | 26650 | 445 |
| 373 | 20240813 | 125900 | 9334415800 | 26700 | 26650 | 26700 | 26650 | 205 |
| 374 | 20240813 | 125800 | 9328946200 | 26650 | 26650 | 26700 | 26650 | 378 |
| 375 | 20240813 | 125700 | 9318870000 | 26650 | 26650 | 26700 | 26650 | 236 |
| 376 | 20240813 | 125600 | 9312576850 | 26650 | 26700 | 26700 | 26650 | 136 |
| 377 | 20240813 | 125500 | 9308947550 | 26650 | 26650 | 26700 | 26650 | 246 |
| 378 | 20240813 | 125400 | 9302389250 | 26700 | 26700 | 26700 | 26650 | 129 |
| 379 | 20240813 | 125300 | 9298945550 | 26650 | 26650 | 26700 | 26650 | 349 |
| 380 | 20240813 | 125200 | 9289641800 | 26700 | 26650 | 26700 | 26650 | 500 |
| 381 | 20240813 | 125100 | 9276314200 | 26650 | 26700 | 26700 | 26650 | 103 |
| 382 | 20240813 | 125000 | 9273564400 | 26650 | 26650 | 26700 | 26650 | 313 |
| 383 | 20240813 | 124900 | 9265219650 | 26700 | 26600 | 26700 | 26600 | 101 |
| 384 | 20240813 | 124800 | 9262523850 | 26650 | 26700 | 26700 | 26600 | 252 |
| 385 | 20240813 | 124700 | 9255810100 | 26600 | 26650 | 26700 | 26600 | 623 |
| 386 | 20240813 | 124600 | 9239204050 | 26700 | 26650 | 26700 | 26650 | 280 |
| 387 | 20240813 | 124500 | 9231736850 | 26650 | 26600 | 26700 | 26600 | 213 |
| 388 | 20240813 | 124400 | 9226058500 | 26600 | 26650 | 26700 | 26600 | 441 |
| 389 | 20240813 | 124300 | 9214317800 | 26700 | 26650 | 26700 | 26600 | 443 |
| 390 | 20240813 | 124200 | 9202525450 | 26650 | 26650 | 26700 | 26650 | 1686 |
| 391 | 20240813 | 124100 | 9157593400 | 26650 | 26700 | 26700 | 26650 | 544 |
| 392 | 20240813 | 124000 | 9143090250 | 26750 | 26700 | 26750 | 26650 | 354 |
| 393 | 20240813 | 123900 | 9133645500 | 26650 | 26700 | 26750 | 26650 | 129 |
| 394 | 20240813 | 123800 | 9130203050 | 26700 | 26650 | 26700 | 26650 | 206 |
| 395 | 20240813 | 123700 | 9124707500 | 26650 | 26700 | 26750 | 26650 | 597 |
| 396 | 20240813 | 123600 | 9108768450 | 26700 | 26700 | 26750 | 26700 | 181 |
| 397 | 20240813 | 123500 | 9103935350 | 26700 | 26700 | 26750 | 26700 | 384 |
| 398 | 20240813 | 123400 | 9093678500 | 26700 | 26700 | 26750 | 26700 | 466 |
| 399 | 20240813 | 123300 | 9081233050 | 26700 | 26700 | 26750 | 26700 | 75 |
| 400 | 20240813 | 123200 | 9079228100 | 26700 | 26700 | 26750 | 26650 | 2547 |
| 401 | 20240813 | 123100 | 9011200850 | 26750 | 26750 | 26750 | 26650 | 120 |
| 402 | 20240813 | 123000 | 9007993100 | 26750 | 26700 | 26750 | 26650 | 2102 |
| 403 | 20240813 | 122900 | 8951867150 | 26650 | 26650 | 26700 | 26650 | 208 |
| 404 | 20240813 | 122800 | 8946321600 | 26650 | 26650 | 26700 | 26650 | 126 |
| 405 | 20240813 | 122700 | 8942959600 | 26650 | 26650 | 26700 | 26600 | 264 |
| 406 | 20240813 | 122600 | 8935926300 | 26650 | 26650 | 26700 | 26650 | 41 |
| 407 | 20240813 | 122500 | 8934832150 | 26650 | 26650 | 26700 | 26600 | 451 |
| 408 | 20240813 | 122400 | 8922814050 | 26650 | 26650 | 26700 | 26650 | 337 |
| 409 | 20240813 | 122300 | 8913827800 | 26650 | 26600 | 26650 | 26600 | 589 |
| 410 | 20240813 | 122200 | 8898132000 | 26600 | 26600 | 26650 | 26600 | 167 |
| 411 | 20240813 | 122100 | 8893688950 | 26600 | 26600 | 26650 | 26600 | 1383 |
| 412 | 20240813 | 122000 | 8856835950 | 26650 | 26650 | 26700 | 26650 | 242 |
| 413 | 20240813 | 121900 | 8850386550 | 26650 | 26650 | 26700 | 26550 | 2665 |
| 414 | 20240813 | 121800 | 8779532650 | 26700 | 26700 | 26700 | 26650 | 112 |
| 415 | 20240813 | 121700 | 8776544250 | 26650 | 26650 | 26700 | 26650 | 181 |
| 416 | 20240813 | 121600 | 8771719850 | 26650 | 26650 | 26650 | 26600 | 270 |
| 417 | 20240813 | 121500 | 8764527450 | 26650 | 26650 | 26700 | 26650 | 307 |
| 418 | 20240813 | 121400 | 8756339900 | 26650 | 26650 | 26700 | 26650 | 301 |
| 419 | 20240813 | 121300 | 8748314350 | 26650 | 26650 | 26700 | 26650 | 186 |
| 420 | 20240813 | 121200 | 8743354450 | 26650 | 26600 | 26700 | 26600 | 270 |
| 421 | 20240813 | 121100 | 8736155950 | 26700 | 26600 | 26700 | 26600 | 91 |
| 422 | 20240813 | 121000 | 8733730400 | 26600 | 26600 | 26650 | 26600 | 272 |
| 423 | 20240813 | 120900 | 8726489050 | 26600 | 26650 | 26650 | 26600 | 311 |
| 424 | 20240813 | 120800 | 8718208700 | 26650 | 26650 | 26700 | 26600 | 1958 |
| 425 | 20240813 | 120700 | 8666032550 | 26550 | 26600 | 26650 | 26550 | 1266 |
| 426 | 20240813 | 120600 | 8632375650 | 26600 | 26600 | 26650 | 26600 | 201 |
| 427 | 20240813 | 120500 | 8627026650 | 26650 | 26600 | 26650 | 26600 | 442 |
| 428 | 20240813 | 120400 | 8615263550 | 26600 | 26600 | 26650 | 26550 | 469 |
| 429 | 20240813 | 120300 | 8602788050 | 26600 | 26550 | 26650 | 26550 | 189 |
| 430 | 20240813 | 120200 | 8597760950 | 26550 | 26600 | 26650 | 26550 | 1917 |
| 431 | 20240813 | 120100 | 8546810250 | 26600 | 26600 | 26650 | 26600 | 580 |
| 432 | 20240813 | 120000 | 8531378200 | 26600 | 26650 | 26650 | 26600 | 765 |
| 433 | 20240813 | 115900 | 8511025650 | 26600 | 26600 | 26650 | 26550 | 414 |
| 434 | 20240813 | 115800 | 8500016800 | 26600 | 26550 | 26650 | 26550 | 788 |
| 435 | 20240813 | 115700 | 8479070050 | 26550 | 26550 | 26600 | 26550 | 453 |
| 436 | 20240813 | 115600 | 8467035100 | 26550 | 26600 | 26600 | 26550 | 2325 |
| 437 | 20240813 | 115500 | 8405299050 | 26650 | 26550 | 26650 | 26550 | 551 |
| 438 | 20240813 | 115400 | 8390638900 | 26550 | 26600 | 26600 | 26550 | 290 |
| 439 | 20240813 | 115300 | 8382937200 | 26600 | 26600 | 26600 | 26550 | 331 |
| 440 | 20240813 | 115200 | 8374140400 | 26600 | 26550 | 26600 | 26550 | 411 |
| 441 | 20240813 | 115100 | 8363217900 | 26550 | 26550 | 26650 | 26550 | 709 |
| 442 | 20240813 | 115000 | 8344390950 | 26600 | 26550 | 26650 | 26550 | 164 |
| 443 | 20240813 | 114900 | 8340031900 | 26550 | 26550 | 26650 | 26550 | 534 |
| 444 | 20240813 | 114800 | 8325843050 | 26650 | 26600 | 26650 | 26550 | 807 |
| 445 | 20240813 | 114700 | 8304378400 | 26650 | 26650 | 26650 | 26600 | 877 |
| 446 | 20240813 | 114600 | 8281018250 | 26650 | 26550 | 26650 | 26550 | 1179 |
| 447 | 20240813 | 114500 | 8249669300 | 26550 | 26600 | 26600 | 26550 | 796 |
| 448 | 20240813 | 114400 | 8228526850 | 26550 | 26550 | 26600 | 26550 | 470 |
| 449 | 20240813 | 114300 | 8216046850 | 26600 | 26550 | 26600 | 26550 | 320 |
| 450 | 20240813 | 114200 | 8207538950 | 26550 | 26550 | 26600 | 26550 | 449 |
| 451 | 20240813 | 114100 | 8195611100 | 26600 | 26550 | 26600 | 26550 | 299 |
| 452 | 20240813 | 114000 | 8187668850 | 26600 | 26600 | 26600 | 26550 | 543 |
| 453 | 20240813 | 113900 | 8173245400 | 26550 | 26600 | 26600 | 26550 | 564 |
| 454 | 20240813 | 113800 | 8158257000 | 26550 | 26550 | 26600 | 26550 | 505 |
| 455 | 20240813 | 113700 | 8144838750 | 26550 | 26600 | 26650 | 26550 | 118 |
| 456 | 20240813 | 113600 | 8141704050 | 26550 | 26600 | 26600 | 26550 | 1041 |
| 457 | 20240813 | 113500 | 8114034300 | 26550 | 26600 | 26600 | 26550 | 10670 |
| 458 | 20240813 | 113400 | 7830734650 | 26550 | 26550 | 26600 | 26550 | 316 |
| 459 | 20240813 | 113300 | 7822339850 | 26600 | 26550 | 26600 | 26550 | 411 |
| 460 | 20240813 | 113200 | 7811423400 | 26600 | 26600 | 26600 | 26550 | 213 |
| 461 | 20240813 | 113100 | 7805764000 | 26550 | 26600 | 26650 | 26550 | 1197 |
| 462 | 20240813 | 113000 | 7773946650 | 26600 | 26550 | 26650 | 26550 | 235 |
| 463 | 20240813 | 112900 | 7767691000 | 26650 | 26600 | 26650 | 26550 | 480 |
| 464 | 20240813 | 112800 | 7754932000 | 26550 | 26600 | 26650 | 26550 | 622 |
| 465 | 20240813 | 112700 | 7738401900 | 26600 | 26600 | 26650 | 26550 | 356 |
| 466 | 20240813 | 112600 | 7728936300 | 26600 | 26600 | 26650 | 26600 | 539 |
| 467 | 20240813 | 112500 | 7714595800 | 26600 | 26600 | 26650 | 26600 | 305 |
| 468 | 20240813 | 112400 | 7706480300 | 26600 | 26700 | 26700 | 26600 | 813 |
| 469 | 20240813 | 112300 | 7684819200 | 26650 | 26700 | 26700 | 26650 | 371 |
| 470 | 20240813 | 112200 | 7674927750 | 26700 | 26550 | 26700 | 26550 | 2488 |
| 471 | 20240813 | 112100 | 7608717050 | 26600 | 26600 | 26650 | 26550 | 1079 |
| 472 | 20240813 | 112000 | 7580015350 | 26600 | 26650 | 26700 | 26600 | 257 |
| 473 | 20240813 | 111900 | 7573177850 | 26600 | 26650 | 26700 | 26600 | 1325 |
| 474 | 20240813 | 111800 | 7537903900 | 26700 | 26650 | 26700 | 26650 | 516 |
| 475 | 20240813 | 111700 | 7524147700 | 26650 | 26650 | 26700 | 26600 | 166 |
| 476 | 20240813 | 111600 | 7519721700 | 26600 | 26650 | 26700 | 26600 | 3383 |
| 477 | 20240813 | 111500 | 7429714300 | 26700 | 26650 | 26700 | 26650 | 284 |
| 478 | 20240813 | 111400 | 7422144650 | 26650 | 26650 | 26700 | 26600 | 779 |
| 479 | 20240813 | 111300 | 7401385700 | 26650 | 26650 | 26700 | 26650 | 772 |
| 480 | 20240813 | 111200 | 7380806900 | 26650 | 26700 | 26700 | 26650 | 141 |
| 481 | 20240813 | 111100 | 7377046850 | 26650 | 26700 | 26750 | 26650 | 543 |
| 482 | 20240813 | 111000 | 7362555550 | 26700 | 26750 | 26750 | 26650 | 381 |
| 483 | 20240813 | 110900 | 7352391800 | 26700 | 26650 | 26750 | 26650 | 306 |
| 484 | 20240813 | 110800 | 7344226550 | 26700 | 26700 | 26750 | 26650 | 786 |
| 485 | 20240813 | 110700 | 7323270150 | 26600 | 26700 | 26750 | 26600 | 538 |
| 486 | 20240813 | 110600 | 7308925350 | 26750 | 26700 | 26800 | 26600 | 339 |
| 487 | 20240813 | 110500 | 7299874900 | 26750 | 26700 | 26800 | 26650 | 1430 |
| 488 | 20240813 | 110400 | 7261674300 | 26700 | 26750 | 26800 | 26650 | 604 |
| 489 | 20240813 | 110300 | 7245547200 | 26750 | 26700 | 26800 | 26700 | 1791 |
| 490 | 20240813 | 110200 | 7197642300 | 26750 | 26700 | 26750 | 26650 | 80 |
| 491 | 20240813 | 110100 | 7195509800 | 26650 | 26700 | 26750 | 26650 | 627 |
| 492 | 20240813 | 110000 | 7178776900 | 26750 | 26700 | 26750 | 26600 | 2489 |
| 493 | 20240813 | 105900 | 7112475950 | 26700 | 26700 | 26750 | 26650 | 763 |
| 494 | 20240813 | 105800 | 7092106900 | 26650 | 26650 | 26700 | 26650 | 308 |
| 495 | 20240813 | 105700 | 7083896900 | 26650 | 26750 | 26750 | 26650 | 495 |
| 496 | 20240813 | 105600 | 7070699250 | 26650 | 26650 | 26750 | 26650 | 594 |
| 497 | 20240813 | 105500 | 7054853350 | 26750 | 26700 | 26750 | 26650 | 625 |
| 498 | 20240813 | 105400 | 7038189400 | 26750 | 26700 | 26750 | 26650 | 412 |
| 499 | 20240813 | 105300 | 7027188850 | 26750 | 26700 | 26750 | 26650 | 611 |
| 500 | 20240813 | 105200 | 7010879200 | 26650 | 26700 | 26750 | 26650 | 1222 |
| 501 | 20240813 | 105100 | 6978302850 | 26700 | 26700 | 26750 | 26600 | 392 |
| 502 | 20240813 | 105000 | 6967851200 | 26750 | 26650 | 26750 | 26650 | 602 |
| 503 | 20240813 | 104900 | 6951800300 | 26650 | 26650 | 26750 | 26650 | 277 |
| 504 | 20240813 | 104800 | 6944412550 | 26700 | 26700 | 26750 | 26650 | 649 |
| 505 | 20240813 | 104700 | 6927093250 | 26750 | 26700 | 26750 | 26600 | 295 |
| 506 | 20240813 | 104600 | 6919220400 | 26650 | 26700 | 26750 | 26600 | 979 |
| 507 | 20240813 | 104500 | 6893124600 | 26750 | 26750 | 26750 | 26700 | 370 |
| 508 | 20240813 | 104400 | 6883241250 | 26750 | 26650 | 26750 | 26650 | 205 |
| 509 | 20240813 | 104300 | 6877762700 | 26650 | 26700 | 26750 | 26650 | 927 |
| 510 | 20240813 | 104200 | 6853007800 | 26700 | 26700 | 26750 | 26700 | 1746 |
| 511 | 20240813 | 104100 | 6806313750 | 26750 | 26650 | 26750 | 26650 | 590 |
| 512 | 20240813 | 104000 | 6790558800 | 26650 | 26650 | 26700 | 26650 | 364 |
| 513 | 20240813 | 103900 | 6780855800 | 26650 | 26650 | 26700 | 26650 | 196 |
| 514 | 20240813 | 103800 | 6775630000 | 26650 | 26650 | 26700 | 26600 | 448 |
| 515 | 20240813 | 103700 | 6763700150 | 26650 | 26650 | 26700 | 26600 | 505 |
| 516 | 20240813 | 103600 | 6750251350 | 26700 | 26700 | 26700 | 26650 | 365 |
| 517 | 20240813 | 103500 | 6740519600 | 26650 | 26700 | 26750 | 26650 | 326 |
| 518 | 20240813 | 103400 | 6731817800 | 26700 | 26600 | 26750 | 26600 | 3893 |
| 519 | 20240813 | 103300 | 6627845150 | 26600 | 26600 | 26700 | 26550 | 1555 |
| 520 | 20240813 | 103200 | 6586472650 | 26600 | 26600 | 26650 | 26600 | 435 |
| 521 | 20240813 | 103100 | 6574894400 | 26600 | 26600 | 26650 | 26550 | 821 |
| 522 | 20240813 | 103000 | 6553060250 | 26600 | 26650 | 26650 | 26600 | 511 |
| 523 | 20240813 | 102900 | 6539465450 | 26600 | 26600 | 26650 | 26600 | 190 |
| 524 | 20240813 | 102800 | 6534410000 | 26600 | 26650 | 26700 | 26600 | 795 |
| 525 | 20240813 | 102700 | 6513228900 | 26700 | 26650 | 26700 | 26650 | 589 |
| 526 | 20240813 | 102600 | 6497526150 | 26650 | 26600 | 26700 | 26550 | 1761 |
| 527 | 20240813 | 102500 | 6450684350 | 26600 | 26700 | 26700 | 26600 | 350 |
| 528 | 20240813 | 102400 | 6441357050 | 26650 | 26600 | 26700 | 26550 | 5230 |
| 529 | 20240813 | 102300 | 6302481600 | 26600 | 26600 | 26650 | 26600 | 1008 |
| 530 | 20240813 | 102200 | 6275655950 | 26650 | 26650 | 26650 | 26600 | 329 |
| 531 | 20240813 | 102100 | 6266900500 | 26650 | 26700 | 26750 | 26650 | 1305 |
| 532 | 20240813 | 102000 | 6232066700 | 26750 | 26700 | 26800 | 26700 | 1150 |
| 533 | 20240813 | 101900 | 6201312350 | 26700 | 26700 | 26750 | 26700 | 200 |
| 534 | 20240813 | 101800 | 6195969150 | 26700 | 26650 | 26750 | 26650 | 1765 |
| 535 | 20240813 | 101700 | 6148846750 | 26650 | 26650 | 26700 | 26550 | 6506 |
| 536 | 20240813 | 101600 | 5975523150 | 26550 | 26600 | 26650 | 26550 | 2008 |
| 537 | 20240813 | 101500 | 5922106200 | 26600 | 26600 | 26650 | 26600 | 944 |
| 538 | 20240813 | 101400 | 5896991850 | 26650 | 26650 | 26650 | 26550 | 691 |
| 539 | 20240813 | 101300 | 5878617700 | 26650 | 26600 | 26650 | 26550 | 1573 |
| 540 | 20240813 | 101200 | 5836807450 | 26600 | 26550 | 26650 | 26550 | 3393 |
| 541 | 20240813 | 101100 | 5746552100 | 26550 | 26550 | 26600 | 26500 | 4133 |
| 542 | 20240813 | 101000 | 5636811400 | 26600 | 26550 | 26600 | 26550 | 7146 |
| 543 | 20240813 | 100900 | 5447079900 | 26550 | 26650 | 26700 | 26550 | 8584 |
| 544 | 20240813 | 100800 | 5218740700 | 26650 | 26650 | 26700 | 26650 | 875 |
| 545 | 20240813 | 100700 | 5195420050 | 26650 | 26700 | 26700 | 26650 | 1464 |
| 546 | 20240813 | 100600 | 5156373800 | 26700 | 26700 | 26700 | 26650 | 725 |
| 547 | 20240813 | 100500 | 5137041900 | 26650 | 26700 | 26750 | 26650 | 2595 |
| 548 | 20240813 | 100400 | 5067779200 | 26750 | 26750 | 26750 | 26700 | 235 |
| 549 | 20240813 | 100300 | 5061501900 | 26750 | 26700 | 26750 | 26700 | 439 |
| 550 | 20240813 | 100200 | 5049763450 | 26700 | 26700 | 26750 | 26700 | 338 |
| 551 | 20240813 | 100100 | 5040737650 | 26700 | 26700 | 26750 | 26700 | 236 |
| 552 | 20240813 | 100000 | 5034433600 | 26700 | 26700 | 26750 | 26700 | 382 |
| 553 | 20240813 | 095900 | 5024233750 | 26750 | 26700 | 26750 | 26700 | 816 |
| 554 | 20240813 | 095800 | 5002421250 | 26700 | 26750 | 26750 | 26700 | 184 |
| 555 | 20240813 | 095700 | 4997507900 | 26700 | 26700 | 26750 | 26650 | 2422 |
| 556 | 20240813 | 095600 | 4932839900 | 26750 | 26800 | 26800 | 26700 | 592 |
| 557 | 20240813 | 095500 | 4917019850 | 26800 | 26750 | 26800 | 26750 | 1400 |
| 558 | 20240813 | 095400 | 4879569200 | 26750 | 26750 | 26800 | 26750 | 433 |
| 559 | 20240813 | 095300 | 4867986000 | 26750 | 26750 | 26800 | 26750 | 1831 |
| 560 | 20240813 | 095200 | 4818935450 | 26750 | 26750 | 26800 | 26750 | 1929 |
| 561 | 20240813 | 095100 | 4767308800 | 26750 | 26750 | 26800 | 26750 | 1448 |
| 562 | 20240813 | 095000 | 4728542700 | 26750 | 26800 | 26800 | 26750 | 178 |
| 563 | 20240813 | 094900 | 4723778200 | 26800 | 26750 | 26800 | 26750 | 347 |
| 564 | 20240813 | 094800 | 4714495350 | 26750 | 26800 | 26850 | 26750 | 290 |
| 565 | 20240813 | 094700 | 4706727500 | 26800 | 26750 | 26800 | 26750 | 5072 |
| 566 | 20240813 | 094600 | 4570878750 | 26700 | 26750 | 26750 | 26650 | 1280 |
| 567 | 20240813 | 094500 | 4536737450 | 26700 | 26700 | 26750 | 26600 | 2132 |
| 568 | 20240813 | 094400 | 4479791950 | 26700 | 26700 | 26700 | 26600 | 538 |
| 569 | 20240813 | 094300 | 4465449350 | 26650 | 26600 | 26700 | 26550 | 1272 |
| 570 | 20240813 | 094200 | 4431588200 | 26600 | 26600 | 26700 | 26600 | 2036 |
| 571 | 20240813 | 094100 | 4377401050 | 26650 | 26650 | 26650 | 26600 | 4390 |
| 572 | 20240813 | 094000 | 4260606150 | 26600 | 26650 | 26700 | 26600 | 3265 |
| 573 | 20240813 | 093900 | 4173620800 | 26600 | 26650 | 26700 | 26600 | 282 |
| 574 | 20240813 | 093800 | 4166108750 | 26650 | 26700 | 26750 | 26650 | 1600 |
| 575 | 20240813 | 093700 | 4123434850 | 26650 | 26600 | 26700 | 26600 | 685 |
| 576 | 20240813 | 093600 | 4105181150 | 26650 | 26600 | 26650 | 26600 | 3609 |
| 577 | 20240813 | 093500 | 4009132800 | 26600 | 26600 | 26650 | 26600 | 1231 |
| 578 | 20240813 | 093400 | 3976382950 | 26650 | 26600 | 26650 | 26600 | 709 |
| 579 | 20240813 | 093300 | 3957521700 | 26600 | 26650 | 26700 | 26600 | 3096 |
| 580 | 20240813 | 093200 | 3875115800 | 26650 | 26650 | 26700 | 26600 | 3447 |
| 581 | 20240813 | 093100 | 3783244850 | 26650 | 26600 | 26700 | 26550 | 14116 |
| 582 | 20240813 | 093000 | 3407881400 | 26600 | 26700 | 26700 | 26600 | 4588 |
| 583 | 20240813 | 092900 | 3285795300 | 26700 | 26700 | 26700 | 26600 | 3150 |
| 584 | 20240813 | 092800 | 3201843300 | 26700 | 26700 | 26750 | 26600 | 7869 |
| 585 | 20240813 | 092700 | 2992058700 | 26700 | 26700 | 26750 | 26700 | 422 |
| 586 | 20240813 | 092600 | 2980789800 | 26750 | 26650 | 26750 | 26650 | 1655 |
| 587 | 20240813 | 092500 | 2936622600 | 26650 | 26650 | 26700 | 26650 | 3030 |
| 588 | 20240813 | 092400 | 2855832250 | 26650 | 26700 | 26700 | 26650 | 9034 |
| 589 | 20240813 | 092300 | 2614675950 | 26700 | 26750 | 26800 | 26700 | 3689 |
| 590 | 20240813 | 092200 | 2516047550 | 26800 | 26800 | 26850 | 26700 | 6932 |
| 591 | 20240813 | 092100 | 2330555850 | 26750 | 26750 | 26800 | 26750 | 246 |
| 592 | 20240813 | 092000 | 2323974900 | 26800 | 26750 | 26800 | 26750 | 5214 |
| 593 | 20240813 | 091900 | 2184439750 | 26750 | 26750 | 26800 | 26750 | 1935 |
| 594 | 20240813 | 091800 | 2132654300 | 26750 | 26800 | 26800 | 26750 | 5104 |
| 595 | 20240813 | 091700 | 1995915850 | 26800 | 26850 | 26900 | 26800 | 1691 |
| 596 | 20240813 | 091600 | 1950512650 | 26850 | 26850 | 26900 | 26800 | 2068 |
| 597 | 20240813 | 091500 | 1895013750 | 26850 | 26800 | 26850 | 26800 | 1185 |
| 598 | 20240813 | 091400 | 1863231000 | 26800 | 26850 | 26850 | 26800 | 3764 |
| 599 | 20240813 | 091300 | 1762238350 | 26850 | 26850 | 26900 | 26850 | 1121 |
| 600 | 20240813 | 091200 | 1732137650 | 26900 | 26800 | 26900 | 26800 | 2264 |
| 601 | 20240813 | 091100 | 1671397500 | 26800 | 26950 | 26950 | 26800 | 8097 |
| 602 | 20240813 | 091000 | 1453693900 | 26950 | 26950 | 27000 | 26950 | 525 |
| 603 | 20240813 | 090900 | 1439528300 | 26950 | 26850 | 27000 | 26850 | 3644 |
| 604 | 20240813 | 090800 | 1341486000 | 26850 | 26950 | 26950 | 26850 | 5906 |
| 605 | 20240813 | 090700 | 1182684550 | 26950 | 27050 | 27050 | 26950 | 5405 |
| 606 | 20240813 | 090600 | 1036967950 | 27000 | 27000 | 27050 | 26950 | 5164 |
| 607 | 20240813 | 090500 | 897547800 | 27000 | 27100 | 27150 | 27000 | 4668 |
| 608 | 20240813 | 090400 | 771118200 | 27100 | 27250 | 27300 | 27100 | 4944 |
| 609 | 20240813 | 090300 | 636668850 | 27200 | 27250 | 27350 | 27200 | 3074 |
| 610 | 20240813 | 090200 | 552874300 | 27250 | 27150 | 27250 | 27150 | 1426 |
| 611 | 20240813 | 090100 | 514102400 | 27200 | 27100 | 27200 | 27050 | 2578 |
| 612 | 20240813 | 090000 | 444130750 | 27050 | 27000 | 27200 | 27000 | 16441 |