33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 3 | 20240814 | 190900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240814 | 190800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240814 | 190700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240814 | 190600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240814 | 190500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240814 | 190400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240814 | 190300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240814 | 190200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240814 | 190100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240814 | 190000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240814 | 185900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240814 | 185800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240814 | 185700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240814 | 185600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240814 | 185500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240814 | 185400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240814 | 185300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240814 | 185200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240814 | 185100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240814 | 185000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240814 | 184900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240814 | 184800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240814 | 184700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240814 | 184600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240814 | 184500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240814 | 184400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240814 | 184300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240814 | 184200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240814 | 184100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240814 | 184000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 33 | 20240814 | 183900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240814 | 183800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240814 | 183700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240814 | 183600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240814 | 183500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240814 | 183400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240814 | 183300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240814 | 183200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240814 | 183100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240814 | 183000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240814 | 182900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240814 | 182800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240814 | 182700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240814 | 182600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240814 | 182500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240814 | 182400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240814 | 182300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240814 | 182200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240814 | 182100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240814 | 182000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240814 | 181900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240814 | 181800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240814 | 181700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240814 | 181600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240814 | 181500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240814 | 181400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240814 | 181300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240814 | 181200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240814 | 181100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240814 | 181000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 63 | 20240814 | 180900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240814 | 180800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240814 | 180700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240814 | 180600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240814 | 180500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240814 | 180400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240814 | 180300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240814 | 180200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240814 | 180100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240814 | 180000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240814 | 175900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240814 | 175800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240814 | 175700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240814 | 175600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240814 | 175500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240814 | 175400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240814 | 175300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240814 | 175200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240814 | 175100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240814 | 175000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240814 | 174900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240814 | 174800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240814 | 174700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240814 | 174600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240814 | 174500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240814 | 174400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240814 | 174300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240814 | 174200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240814 | 174100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240814 | 174000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 93 | 20240814 | 173900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240814 | 173800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240814 | 173700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240814 | 173600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240814 | 173500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240814 | 173400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240814 | 173300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240814 | 173200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240814 | 173100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240814 | 173000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240814 | 172900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240814 | 172800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240814 | 172700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240814 | 172600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240814 | 172500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240814 | 172400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240814 | 172300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240814 | 172200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240814 | 172100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240814 | 172000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240814 | 171900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240814 | 171800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240814 | 171700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240814 | 171600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240814 | 171500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240814 | 171400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240814 | 171300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240814 | 171200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240814 | 171100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240814 | 171000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 123 | 20240814 | 170900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240814 | 170800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240814 | 170700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240814 | 170600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240814 | 170500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240814 | 170400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240814 | 170300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240814 | 170200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240814 | 170100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240814 | 170000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240814 | 165900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240814 | 165800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240814 | 165700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240814 | 165600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240814 | 165500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240814 | 165400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240814 | 165300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240814 | 165200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240814 | 165100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240814 | 165000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240814 | 164900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240814 | 164800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240814 | 164700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240814 | 164600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240814 | 164500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240814 | 164400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240814 | 164300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240814 | 164200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240814 | 164100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240814 | 164000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 153 | 20240814 | 163900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240814 | 163800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240814 | 163700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240814 | 163600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240814 | 163500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240814 | 163400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240814 | 163300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240814 | 163200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240814 | 163100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240814 | 163000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240814 | 162900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240814 | 162800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240814 | 162700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240814 | 162600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240814 | 162500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240814 | 162400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240814 | 162300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240814 | 162200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240814 | 162100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240814 | 162000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240814 | 161900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240814 | 161800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240814 | 161700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240814 | 161600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240814 | 161500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240814 | 161400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240814 | 161300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240814 | 161200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240814 | 161100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240814 | 161000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 183 | 20240814 | 160900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240814 | 160800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240814 | 160700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240814 | 160600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240814 | 160500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240814 | 160400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240814 | 160300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240814 | 160200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240814 | 160100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240814 | 160000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240814 | 155900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240814 | 155800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240814 | 155700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240814 | 155600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240814 | 155500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240814 | 155400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240814 | 155300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240814 | 155200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240814 | 155100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240814 | 155000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240814 | 154900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240814 | 154800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240814 | 154700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240814 | 154600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240814 | 154500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240814 | 154400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240814 | 154300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240814 | 154200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240814 | 154100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240814 | 154000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 213 | 20240814 | 153900 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240814 | 153800 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240814 | 153700 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240814 | 153600 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240814 | 153500 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240814 | 153400 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240814 | 153300 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240814 | 153200 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240814 | 153100 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240814 | 153000 | 20125636650 | 26200 | 26200 | 26200 | 26200 | 47435 |
| 223 | 20240814 | 152900 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240814 | 152800 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240814 | 152700 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240814 | 152600 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240814 | 152500 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240814 | 152400 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240814 | 152300 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240814 | 152200 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240814 | 152100 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240814 | 152000 | 18882839650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240814 | 151900 | 18882839650 | 26200 | 26200 | 26250 | 26200 | 215 |
| 234 | 20240814 | 151800 | 18877202000 | 26250 | 26250 | 26250 | 26200 | 2199 |
| 235 | 20240814 | 151700 | 18819490700 | 26250 | 26200 | 26250 | 26200 | 934 |
| 236 | 20240814 | 151600 | 18794985450 | 26200 | 26200 | 26250 | 26200 | 206 |
| 237 | 20240814 | 151500 | 18789582700 | 26250 | 26200 | 26250 | 26200 | 1363 |
| 238 | 20240814 | 151400 | 18753808300 | 26200 | 26300 | 26300 | 26200 | 1252 |
| 239 | 20240814 | 151300 | 18720945200 | 26300 | 26300 | 26350 | 26250 | 411 |
| 240 | 20240814 | 151200 | 18710146900 | 26300 | 26300 | 26350 | 26250 | 1249 |
| 241 | 20240814 | 151100 | 18677281050 | 26350 | 26300 | 26350 | 26250 | 585 |
| 242 | 20240814 | 151000 | 18661892000 | 26300 | 26300 | 26300 | 26200 | 383 |
| 243 | 20240814 | 150900 | 18651830800 | 26200 | 26300 | 26300 | 26200 | 374 |
| 244 | 20240814 | 150800 | 18642007350 | 26300 | 26250 | 26300 | 26250 | 2667 |
| 245 | 20240814 | 150700 | 18571882450 | 26200 | 26250 | 26300 | 26200 | 1287 |
| 246 | 20240814 | 150600 | 18538113350 | 26250 | 26250 | 26250 | 26200 | 256 |
| 247 | 20240814 | 150500 | 18531400700 | 26250 | 26250 | 26250 | 26200 | 903 |
| 248 | 20240814 | 150400 | 18507699450 | 26250 | 26200 | 26250 | 26200 | 1401 |
| 249 | 20240814 | 150300 | 18470934600 | 26200 | 26200 | 26250 | 26200 | 201 |
| 250 | 20240814 | 150200 | 18465667350 | 26250 | 26250 | 26250 | 26200 | 243 |
| 251 | 20240814 | 150100 | 18459297650 | 26250 | 26250 | 26250 | 26200 | 178 |
| 252 | 20240814 | 150000 | 18454632750 | 26200 | 26200 | 26250 | 26150 | 1056 |
| 253 | 20240814 | 145900 | 18426961800 | 26200 | 26250 | 26250 | 26150 | 618 |
| 254 | 20240814 | 145800 | 18410774150 | 26200 | 26150 | 26200 | 26150 | 2288 |
| 255 | 20240814 | 145700 | 18350842500 | 26150 | 26150 | 26250 | 26150 | 789 |
| 256 | 20240814 | 145600 | 18330186300 | 26200 | 26200 | 26250 | 26150 | 606 |
| 257 | 20240814 | 145500 | 18314306600 | 26200 | 26200 | 26250 | 26200 | 371 |
| 258 | 20240814 | 145400 | 18304586000 | 26200 | 26200 | 26250 | 26200 | 647 |
| 259 | 20240814 | 145300 | 18287624850 | 26250 | 26200 | 26250 | 26200 | 912 |
| 260 | 20240814 | 145200 | 18263710400 | 26200 | 26200 | 26250 | 26200 | 778 |
| 261 | 20240814 | 145100 | 18243311000 | 26200 | 26200 | 26250 | 26200 | 264 |
| 262 | 20240814 | 145000 | 18236386450 | 26250 | 26200 | 26250 | 26200 | 1218 |
| 263 | 20240814 | 144900 | 18204440450 | 26200 | 26250 | 26300 | 26200 | 915 |
| 264 | 20240814 | 144800 | 18180421500 | 26300 | 26300 | 26300 | 26250 | 453 |
| 265 | 20240814 | 144700 | 18168519850 | 26300 | 26250 | 26300 | 26250 | 509 |
| 266 | 20240814 | 144600 | 18155156450 | 26250 | 26300 | 26300 | 26250 | 2702 |
| 267 | 20240814 | 144500 | 18084110800 | 26350 | 26300 | 26350 | 26300 | 222 |
| 268 | 20240814 | 144400 | 18078270000 | 26300 | 26300 | 26350 | 26300 | 499 |
| 269 | 20240814 | 144300 | 18065144400 | 26350 | 26300 | 26350 | 26300 | 279 |
| 270 | 20240814 | 144200 | 18057801800 | 26300 | 26300 | 26350 | 26300 | 132 |
| 271 | 20240814 | 144100 | 18054329250 | 26300 | 26300 | 26350 | 26300 | 2134 |
| 272 | 20240814 | 144000 | 17998135350 | 26300 | 26300 | 26350 | 26300 | 144 |
| 273 | 20240814 | 143900 | 17994348000 | 26350 | 26350 | 26350 | 26300 | 107 |
| 274 | 20240814 | 143800 | 17991533450 | 26350 | 26350 | 26350 | 26300 | 648 |
| 275 | 20240814 | 143700 | 17974480500 | 26300 | 26300 | 26400 | 26300 | 2445 |
| 276 | 20240814 | 143600 | 17910060650 | 26300 | 26300 | 26350 | 26300 | 575 |
| 277 | 20240814 | 143500 | 17894932950 | 26300 | 26250 | 26300 | 26250 | 334 |
| 278 | 20240814 | 143400 | 17886149050 | 26300 | 26250 | 26300 | 26250 | 329 |
| 279 | 20240814 | 143300 | 17877505550 | 26250 | 26350 | 26350 | 26200 | 582 |
| 280 | 20240814 | 143200 | 17862213050 | 26300 | 26250 | 26300 | 26200 | 4350 |
| 281 | 20240814 | 143100 | 17747846800 | 26250 | 26250 | 26300 | 26200 | 5259 |
| 282 | 20240814 | 143000 | 17609586650 | 26200 | 26250 | 26300 | 26200 | 1526 |
| 283 | 20240814 | 142900 | 17569476500 | 26250 | 26400 | 26400 | 26250 | 159 |
| 284 | 20240814 | 142800 | 17565298850 | 26400 | 26250 | 26400 | 26200 | 7435 |
| 285 | 20240814 | 142700 | 17369925050 | 26250 | 26200 | 26250 | 26200 | 369 |
| 286 | 20240814 | 142600 | 17360250050 | 26200 | 26250 | 26300 | 26200 | 1307 |
| 287 | 20240814 | 142500 | 17325932000 | 26200 | 26300 | 26300 | 26200 | 6660 |
| 288 | 20240814 | 142400 | 17151071150 | 26250 | 26350 | 26350 | 26250 | 1879 |
| 289 | 20240814 | 142300 | 17101641700 | 26350 | 26250 | 26400 | 26250 | 1953 |
| 290 | 20240814 | 142200 | 17050266400 | 26250 | 26250 | 26300 | 26250 | 289 |
| 291 | 20240814 | 142100 | 17042679100 | 26300 | 26250 | 26350 | 26250 | 9110 |
| 292 | 20240814 | 142000 | 16802813450 | 26250 | 26200 | 26300 | 26200 | 673 |
| 293 | 20240814 | 141900 | 16785159550 | 26200 | 26250 | 26350 | 26200 | 8753 |
| 294 | 20240814 | 141800 | 16555108000 | 26300 | 26250 | 26300 | 26250 | 8950 |
| 295 | 20240814 | 141700 | 16320127900 | 26200 | 26200 | 26250 | 26200 | 367 |
| 296 | 20240814 | 141600 | 16310512400 | 26200 | 26150 | 26250 | 26150 | 1192 |
| 297 | 20240814 | 141500 | 16279288600 | 26150 | 26200 | 26200 | 26150 | 1359 |
| 298 | 20240814 | 141400 | 16243690000 | 26200 | 26250 | 26250 | 26200 | 883 |
| 299 | 20240814 | 141300 | 16220553150 | 26250 | 26200 | 26250 | 26150 | 3208 |
| 300 | 20240814 | 141200 | 16136504100 | 26150 | 26150 | 26200 | 26150 | 2321 |
| 301 | 20240814 | 141100 | 16075714800 | 26150 | 26100 | 26150 | 26100 | 3040 |
| 302 | 20240814 | 141000 | 15996226500 | 26100 | 26100 | 26150 | 26100 | 153 |
| 303 | 20240814 | 140900 | 15992232350 | 26100 | 26100 | 26150 | 26100 | 949 |
| 304 | 20240814 | 140800 | 15967459450 | 26100 | 26100 | 26150 | 26100 | 333 |
| 305 | 20240814 | 140700 | 15958762600 | 26100 | 26100 | 26150 | 26100 | 4056 |
| 306 | 20240814 | 140600 | 15852861250 | 26100 | 26100 | 26150 | 26100 | 1047 |
| 307 | 20240814 | 140500 | 15825527200 | 26100 | 26100 | 26150 | 26100 | 360 |
| 308 | 20240814 | 140400 | 15816130700 | 26150 | 26100 | 26150 | 26100 | 504 |
| 309 | 20240814 | 140300 | 15802973750 | 26100 | 26050 | 26150 | 26050 | 4508 |
| 310 | 20240814 | 140200 | 15685317150 | 26050 | 26050 | 26100 | 26050 | 295 |
| 311 | 20240814 | 140100 | 15677631100 | 26050 | 26050 | 26100 | 26050 | 529 |
| 312 | 20240814 | 140000 | 15663842150 | 26050 | 26050 | 26100 | 26050 | 709 |
| 313 | 20240814 | 135900 | 15645368000 | 26050 | 26050 | 26100 | 26050 | 323 |
| 314 | 20240814 | 135800 | 15636953200 | 26100 | 26050 | 26100 | 26050 | 955 |
| 315 | 20240814 | 135700 | 15612066300 | 26050 | 26050 | 26100 | 26050 | 319 |
| 316 | 20240814 | 135600 | 15603751300 | 26050 | 26050 | 26100 | 26050 | 960 |
| 317 | 20240814 | 135500 | 15578738550 | 26100 | 26050 | 26100 | 26050 | 120 |
| 318 | 20240814 | 135400 | 15575612450 | 26050 | 26100 | 26100 | 26050 | 292 |
| 319 | 20240814 | 135300 | 15568002500 | 26100 | 26050 | 26100 | 26000 | 1571 |
| 320 | 20240814 | 135200 | 15527093800 | 26000 | 26050 | 26100 | 26000 | 1268 |
| 321 | 20240814 | 135100 | 15494064200 | 26050 | 26050 | 26100 | 26050 | 854 |
| 322 | 20240814 | 135000 | 15471809400 | 26050 | 26050 | 26100 | 26050 | 461 |
| 323 | 20240814 | 134900 | 15459799250 | 26100 | 26100 | 26100 | 26050 | 125 |
| 324 | 20240814 | 134800 | 15456541650 | 26100 | 26050 | 26100 | 26050 | 616 |
| 325 | 20240814 | 134700 | 15440481600 | 26050 | 26050 | 26100 | 26050 | 439 |
| 326 | 20240814 | 134600 | 15429044000 | 26050 | 26050 | 26100 | 26050 | 312 |
| 327 | 20240814 | 134500 | 15420906350 | 26050 | 26050 | 26100 | 26050 | 436 |
| 328 | 20240814 | 134400 | 15409544050 | 26050 | 26100 | 26100 | 26050 | 659 |
| 329 | 20240814 | 134300 | 15392374250 | 26050 | 26000 | 26100 | 26000 | 263 |
| 330 | 20240814 | 134200 | 15385523100 | 26000 | 26050 | 26100 | 26000 | 774 |
| 331 | 20240814 | 134100 | 15365365000 | 26050 | 26000 | 26100 | 26000 | 414 |
| 332 | 20240814 | 134000 | 15354579400 | 26050 | 26050 | 26050 | 26000 | 867 |
| 333 | 20240814 | 133900 | 15332018400 | 26050 | 26050 | 26100 | 26050 | 1286 |
| 334 | 20240814 | 133800 | 15298517400 | 26050 | 26000 | 26050 | 26000 | 1044 |
| 335 | 20240814 | 133700 | 15271365400 | 26000 | 26000 | 26050 | 26000 | 485 |
| 336 | 20240814 | 133600 | 15258754350 | 26000 | 26050 | 26100 | 26000 | 936 |
| 337 | 20240814 | 133500 | 15234377100 | 26050 | 26000 | 26050 | 26000 | 377 |
| 338 | 20240814 | 133400 | 15224563000 | 26050 | 26050 | 26050 | 26000 | 1006 |
| 339 | 20240814 | 133300 | 15198370100 | 26050 | 26000 | 26050 | 26000 | 319 |
| 340 | 20240814 | 133200 | 15190069400 | 26000 | 26000 | 26050 | 26000 | 678 |
| 341 | 20240814 | 133100 | 15172432700 | 26000 | 26000 | 26050 | 26000 | 477 |
| 342 | 20240814 | 133000 | 15160010950 | 26000 | 25950 | 26050 | 25950 | 3078 |
| 343 | 20240814 | 132900 | 15079911150 | 25950 | 25950 | 26000 | 25950 | 2152 |
| 344 | 20240814 | 132800 | 15023986300 | 25950 | 25950 | 26000 | 25950 | 427 |
| 345 | 20240814 | 132700 | 15012895300 | 25950 | 26000 | 26000 | 25950 | 1036 |
| 346 | 20240814 | 132600 | 14985966050 | 26000 | 26000 | 26050 | 26000 | 948 |
| 347 | 20240814 | 132500 | 14961313350 | 26000 | 26000 | 26050 | 26000 | 464 |
| 348 | 20240814 | 132400 | 14949248700 | 26050 | 25900 | 26050 | 25900 | 5192 |
| 349 | 20240814 | 132300 | 14814410750 | 25950 | 25950 | 25950 | 25900 | 325 |
| 350 | 20240814 | 132200 | 14805981700 | 25900 | 25900 | 25950 | 25900 | 273 |
| 351 | 20240814 | 132100 | 14798907550 | 25900 | 25900 | 25950 | 25900 | 574 |
| 352 | 20240814 | 132000 | 14784035700 | 25950 | 25900 | 25950 | 25900 | 780 |
| 353 | 20240814 | 131900 | 14763833350 | 25950 | 25900 | 25950 | 25850 | 1485 |
| 354 | 20240814 | 131800 | 14725377600 | 25900 | 25850 | 25900 | 25850 | 431 |
| 355 | 20240814 | 131700 | 14714229900 | 25850 | 25900 | 25950 | 25850 | 52 |
| 356 | 20240814 | 131600 | 14712883950 | 25950 | 25850 | 25950 | 25850 | 444 |
| 357 | 20240814 | 131500 | 14701399850 | 25850 | 25850 | 25950 | 25850 | 293 |
| 358 | 20240814 | 131400 | 14693822100 | 25850 | 25900 | 25900 | 25850 | 1209 |
| 359 | 20240814 | 131300 | 14662560650 | 25900 | 25900 | 25900 | 25850 | 582 |
| 360 | 20240814 | 131200 | 14647502650 | 25950 | 25900 | 25950 | 25850 | 510 |
| 361 | 20240814 | 131100 | 14634296150 | 25950 | 25900 | 25950 | 25850 | 455 |
| 362 | 20240814 | 131000 | 14622505650 | 25900 | 25900 | 25950 | 25900 | 402 |
| 363 | 20240814 | 130900 | 14612092450 | 25950 | 25900 | 25950 | 25900 | 75 |
| 364 | 20240814 | 130800 | 14610149400 | 25900 | 25900 | 25950 | 25850 | 515 |
| 365 | 20240814 | 130700 | 14596812750 | 25900 | 25900 | 25950 | 25900 | 267 |
| 366 | 20240814 | 130600 | 14589897300 | 25900 | 25900 | 25950 | 25900 | 204 |
| 367 | 20240814 | 130500 | 14584606800 | 25900 | 25900 | 25950 | 25900 | 579 |
| 368 | 20240814 | 130400 | 14569609200 | 25950 | 25900 | 25950 | 25900 | 166 |
| 369 | 20240814 | 130300 | 14565309600 | 25900 | 25900 | 25950 | 25850 | 383 |
| 370 | 20240814 | 130200 | 14555391350 | 25850 | 25850 | 25900 | 25850 | 316 |
| 371 | 20240814 | 130100 | 14547220200 | 25900 | 25800 | 25900 | 25800 | 1140 |
| 372 | 20240814 | 130000 | 14517737850 | 25850 | 25850 | 25850 | 25800 | 1105 |
| 373 | 20240814 | 125900 | 14489196000 | 25800 | 25850 | 25850 | 25800 | 326 |
| 374 | 20240814 | 125800 | 14480777350 | 25850 | 25850 | 25900 | 25800 | 2733 |
| 375 | 20240814 | 125700 | 14410142500 | 25850 | 25900 | 25900 | 25850 | 1015 |
| 376 | 20240814 | 125600 | 14383878250 | 25900 | 25950 | 26000 | 25900 | 3624 |
| 377 | 20240814 | 125500 | 14289877700 | 26000 | 25950 | 26000 | 25950 | 104 |
| 378 | 20240814 | 125400 | 14287178500 | 26000 | 25950 | 26000 | 25950 | 1275 |
| 379 | 20240814 | 125300 | 14254074150 | 25950 | 25950 | 26000 | 25950 | 392 |
| 380 | 20240814 | 125200 | 14243893350 | 26000 | 25950 | 26000 | 25950 | 698 |
| 381 | 20240814 | 125100 | 14225776750 | 25950 | 25950 | 26000 | 25950 | 416 |
| 382 | 20240814 | 125000 | 14214975050 | 26000 | 25950 | 26000 | 25950 | 479 |
| 383 | 20240814 | 124900 | 14202530500 | 26000 | 25950 | 26050 | 25950 | 5372 |
| 384 | 20240814 | 124800 | 14062859000 | 26000 | 25950 | 26000 | 25900 | 1811 |
| 385 | 20240814 | 124700 | 14015889150 | 25950 | 25950 | 26000 | 25900 | 972 |
| 386 | 20240814 | 124600 | 13990667050 | 25950 | 25900 | 26000 | 25900 | 3310 |
| 387 | 20240814 | 124500 | 13904775650 | 25900 | 25900 | 25950 | 25900 | 316 |
| 388 | 20240814 | 124400 | 13896589300 | 25900 | 25850 | 25950 | 25800 | 5477 |
| 389 | 20240814 | 124300 | 13754758050 | 25850 | 25850 | 25900 | 25850 | 263 |
| 390 | 20240814 | 124200 | 13747954600 | 25850 | 25900 | 25900 | 25800 | 172 |
| 391 | 20240814 | 124100 | 13743510100 | 25800 | 25850 | 25900 | 25800 | 401 |
| 392 | 20240814 | 124000 | 13733147600 | 25900 | 25900 | 25900 | 25800 | 2217 |
| 393 | 20240814 | 123900 | 13675833650 | 25850 | 25800 | 25850 | 25800 | 3700 |
| 394 | 20240814 | 123800 | 13580205300 | 25800 | 25800 | 25850 | 25800 | 562 |
| 395 | 20240814 | 123700 | 13565705550 | 25800 | 25800 | 25850 | 25800 | 97 |
| 396 | 20240814 | 123600 | 13563202450 | 25850 | 25850 | 25850 | 25800 | 729 |
| 397 | 20240814 | 123500 | 13544393850 | 25850 | 25850 | 25850 | 25800 | 1307 |
| 398 | 20240814 | 123400 | 13510622600 | 25850 | 25800 | 25850 | 25750 | 633 |
| 399 | 20240814 | 123300 | 13494292650 | 25800 | 25850 | 25850 | 25750 | 1020 |
| 400 | 20240814 | 123200 | 13467978750 | 25850 | 25750 | 25850 | 25750 | 5892 |
| 401 | 20240814 | 123100 | 13315977600 | 25750 | 25700 | 25750 | 25700 | 111 |
| 402 | 20240814 | 123000 | 13313124500 | 25700 | 25800 | 25800 | 25700 | 1298 |
| 403 | 20240814 | 122900 | 13279745450 | 25800 | 25750 | 25800 | 25700 | 401 |
| 404 | 20240814 | 122800 | 13269419950 | 25700 | 25750 | 25750 | 25650 | 2936 |
| 405 | 20240814 | 122700 | 13193886100 | 25700 | 25750 | 25750 | 25650 | 1159 |
| 406 | 20240814 | 122600 | 13164120550 | 25700 | 25750 | 25750 | 25700 | 935 |
| 407 | 20240814 | 122500 | 13140059900 | 25750 | 25750 | 25750 | 25650 | 663 |
| 408 | 20240814 | 122400 | 13123022200 | 25700 | 25750 | 25750 | 25650 | 836 |
| 409 | 20240814 | 122300 | 13101564800 | 25700 | 25700 | 25750 | 25650 | 623 |
| 410 | 20240814 | 122200 | 13085553050 | 25700 | 25700 | 25750 | 25650 | 550 |
| 411 | 20240814 | 122100 | 13071419050 | 25750 | 25750 | 25750 | 25650 | 1250 |
| 412 | 20240814 | 122000 | 13039287850 | 25750 | 25650 | 25750 | 25650 | 1928 |
| 413 | 20240814 | 121900 | 12989750700 | 25650 | 25650 | 25700 | 25650 | 209 |
| 414 | 20240814 | 121800 | 12984385600 | 25650 | 25700 | 25700 | 25650 | 879 |
| 415 | 20240814 | 121700 | 12961837300 | 25700 | 25700 | 25700 | 25650 | 1076 |
| 416 | 20240814 | 121600 | 12934211550 | 25650 | 25700 | 25700 | 25650 | 198 |
| 417 | 20240814 | 121500 | 12929125650 | 25650 | 25700 | 25700 | 25650 | 1353 |
| 418 | 20240814 | 121400 | 12894399150 | 25700 | 25700 | 25750 | 25700 | 435 |
| 419 | 20240814 | 121300 | 12883218700 | 25700 | 25750 | 25750 | 25700 | 352 |
| 420 | 20240814 | 121200 | 12874171100 | 25700 | 25700 | 25750 | 25650 | 1934 |
| 421 | 20240814 | 121100 | 12824486400 | 25750 | 25700 | 25750 | 25700 | 513 |
| 422 | 20240814 | 121000 | 12811286350 | 25650 | 25600 | 25700 | 25600 | 4245 |
| 423 | 20240814 | 120900 | 12702382250 | 25600 | 25550 | 25600 | 25500 | 2188 |
| 424 | 20240814 | 120800 | 12646437300 | 25600 | 25600 | 25600 | 25550 | 524 |
| 425 | 20240814 | 120700 | 12633047750 | 25550 | 25550 | 25600 | 25550 | 557 |
| 426 | 20240814 | 120600 | 12618813150 | 25500 | 25550 | 25600 | 25500 | 1364 |
| 427 | 20240814 | 120500 | 12583967500 | 25550 | 25550 | 25600 | 25500 | 1924 |
| 428 | 20240814 | 120400 | 12534810250 | 25500 | 25500 | 25550 | 25500 | 2501 |
| 429 | 20240814 | 120300 | 12471032800 | 25500 | 25500 | 25550 | 25450 | 2999 |
| 430 | 20240814 | 120200 | 12394589050 | 25550 | 25500 | 25550 | 25500 | 242 |
| 431 | 20240814 | 120100 | 12388415650 | 25500 | 25500 | 25550 | 25450 | 677 |
| 432 | 20240814 | 120000 | 12371153300 | 25450 | 25550 | 25550 | 25450 | 2225 |
| 433 | 20240814 | 115900 | 12314408100 | 25550 | 25450 | 25550 | 25450 | 2903 |
| 434 | 20240814 | 115800 | 12240291950 | 25550 | 25500 | 25550 | 25500 | 1818 |
| 435 | 20240814 | 115700 | 12193919850 | 25500 | 25500 | 25550 | 25450 | 1706 |
| 436 | 20240814 | 115600 | 12150419750 | 25500 | 25500 | 25550 | 25500 | 1717 |
| 437 | 20240814 | 115500 | 12106636000 | 25500 | 25500 | 25600 | 25500 | 1372 |
| 438 | 20240814 | 115400 | 12071599450 | 25550 | 25500 | 25600 | 25500 | 5608 |
| 439 | 20240814 | 115300 | 11928420250 | 25550 | 25500 | 25550 | 25500 | 739 |
| 440 | 20240814 | 115200 | 11909570350 | 25500 | 25500 | 25550 | 25450 | 9831 |
| 441 | 20240814 | 115100 | 11658900900 | 25500 | 25500 | 25550 | 25450 | 2234 |
| 442 | 20240814 | 115000 | 11601960150 | 25500 | 25550 | 25550 | 25450 | 7998 |
| 443 | 20240814 | 114900 | 11397966800 | 25550 | 25550 | 25600 | 25500 | 575 |
| 444 | 20240814 | 114800 | 11383275150 | 25550 | 25600 | 25600 | 25500 | 2440 |
| 445 | 20240814 | 114700 | 11320996650 | 25550 | 25600 | 25600 | 25550 | 7154 |
| 446 | 20240814 | 114600 | 11138196250 | 25550 | 25600 | 25600 | 25550 | 3522 |
| 447 | 20240814 | 114500 | 11048035150 | 25600 | 25600 | 25650 | 25500 | 3770 |
| 448 | 20240814 | 114400 | 10951555800 | 25600 | 25500 | 25600 | 25500 | 2130 |
| 449 | 20240814 | 114300 | 10897160050 | 25500 | 25500 | 25550 | 25450 | 2320 |
| 450 | 20240814 | 114200 | 10837999550 | 25500 | 25500 | 25550 | 25450 | 2304 |
| 451 | 20240814 | 114100 | 10779272700 | 25500 | 25550 | 25550 | 25500 | 2344 |
| 452 | 20240814 | 114000 | 10719497650 | 25500 | 25500 | 25550 | 25500 | 1175 |
| 453 | 20240814 | 113900 | 10689509150 | 25500 | 25550 | 25550 | 25500 | 2394 |
| 454 | 20240814 | 113800 | 10628453050 | 25550 | 25500 | 25600 | 25500 | 1203 |
| 455 | 20240814 | 113700 | 10597741450 | 25550 | 25550 | 25550 | 25500 | 2676 |
| 456 | 20240814 | 113600 | 10529455200 | 25550 | 25500 | 25550 | 25500 | 1589 |
| 457 | 20240814 | 113500 | 10488897100 | 25550 | 25550 | 25600 | 25500 | 2824 |
| 458 | 20240814 | 113400 | 10416874000 | 25550 | 25550 | 25550 | 25550 | 592 |
| 459 | 20240814 | 113300 | 10401748400 | 25550 | 25550 | 25600 | 25500 | 3824 |
| 460 | 20240814 | 113200 | 10304043700 | 25600 | 25550 | 25600 | 25500 | 2027 |
| 461 | 20240814 | 113100 | 10252272800 | 25550 | 25550 | 25600 | 25550 | 3510 |
| 462 | 20240814 | 113000 | 10162567300 | 25550 | 25550 | 25600 | 25500 | 1771 |
| 463 | 20240814 | 112900 | 10117335050 | 25550 | 25550 | 25600 | 25500 | 3286 |
| 464 | 20240814 | 112800 | 10033406800 | 25550 | 25550 | 25550 | 25500 | 1666 |
| 465 | 20240814 | 112700 | 9990846800 | 25550 | 25500 | 25550 | 25500 | 2577 |
| 466 | 20240814 | 112600 | 9925078150 | 25500 | 25600 | 25600 | 25500 | 2194 |
| 467 | 20240814 | 112500 | 9869013600 | 25550 | 25600 | 25600 | 25500 | 185 |
| 468 | 20240814 | 112400 | 9864285300 | 25500 | 25600 | 25600 | 25500 | 4511 |
| 469 | 20240814 | 112300 | 9749091500 | 25500 | 25550 | 25600 | 25500 | 3244 |
| 470 | 20240814 | 112200 | 9666276300 | 25550 | 25550 | 25600 | 25500 | 4371 |
| 471 | 20240814 | 112100 | 9554627250 | 25550 | 25550 | 25600 | 25400 | 10412 |
| 472 | 20240814 | 112000 | 9289097100 | 25550 | 25550 | 25600 | 25500 | 1670 |
| 473 | 20240814 | 111900 | 9246477350 | 25500 | 25600 | 25600 | 25400 | 13968 |
| 474 | 20240814 | 111800 | 8890504400 | 25550 | 25650 | 25650 | 25550 | 4585 |
| 475 | 20240814 | 111700 | 8773293550 | 25600 | 25650 | 25700 | 25600 | 9449 |
| 476 | 20240814 | 111600 | 8531235650 | 25650 | 25700 | 25700 | 25650 | 2576 |
| 477 | 20240814 | 111500 | 8465161050 | 25650 | 25700 | 25700 | 25650 | 1194 |
| 478 | 20240814 | 111400 | 8434533300 | 25700 | 25700 | 25700 | 25650 | 5702 |
| 479 | 20240814 | 111300 | 8288144400 | 25700 | 25700 | 25750 | 25650 | 4468 |
| 480 | 20240814 | 111200 | 8173357350 | 25700 | 25800 | 25800 | 25700 | 6235 |
| 481 | 20240814 | 111100 | 8012971550 | 25750 | 25800 | 25850 | 25750 | 4822 |
| 482 | 20240814 | 111000 | 7888618450 | 25800 | 25850 | 25850 | 25800 | 2526 |
| 483 | 20240814 | 110900 | 7823442350 | 25850 | 25900 | 25900 | 25800 | 1892 |
| 484 | 20240814 | 110800 | 7774534100 | 25850 | 25850 | 25900 | 25800 | 6754 |
| 485 | 20240814 | 110700 | 7599987400 | 25850 | 26000 | 26000 | 25850 | 3715 |
| 486 | 20240814 | 110600 | 7503897350 | 25950 | 25900 | 25950 | 25850 | 7363 |
| 487 | 20240814 | 110500 | 7313127200 | 25900 | 25950 | 26050 | 25900 | 9060 |
| 488 | 20240814 | 110400 | 7078198400 | 26000 | 26000 | 26000 | 25950 | 608 |
| 489 | 20240814 | 110300 | 7062394450 | 25950 | 25950 | 26000 | 25950 | 3845 |
| 490 | 20240814 | 110200 | 6962565850 | 26000 | 26000 | 26000 | 25950 | 1217 |
| 491 | 20240814 | 110100 | 6930974050 | 26000 | 26050 | 26100 | 25950 | 3119 |
| 492 | 20240814 | 110000 | 6849883250 | 26000 | 26000 | 26100 | 26000 | 3770 |
| 493 | 20240814 | 105900 | 6751835300 | 26000 | 26050 | 26100 | 26000 | 4101 |
| 494 | 20240814 | 105800 | 6645002300 | 26050 | 26100 | 26100 | 26050 | 620 |
| 495 | 20240814 | 105700 | 6628824300 | 26150 | 26050 | 26150 | 26050 | 5536 |
| 496 | 20240814 | 105600 | 6484543400 | 26050 | 26050 | 26100 | 26050 | 3142 |
| 497 | 20240814 | 105500 | 6402621600 | 26050 | 26050 | 26050 | 26000 | 949 |
| 498 | 20240814 | 105400 | 6377900300 | 26050 | 26050 | 26050 | 26050 | 224 |
| 499 | 20240814 | 105300 | 6372065100 | 26100 | 26000 | 26100 | 26000 | 2937 |
| 500 | 20240814 | 105200 | 6295607550 | 26000 | 26050 | 26050 | 26000 | 701 |
| 501 | 20240814 | 105100 | 6277376150 | 26050 | 26050 | 26050 | 26000 | 75 |
| 502 | 20240814 | 105000 | 6275424650 | 26050 | 26000 | 26100 | 26000 | 1600 |
| 503 | 20240814 | 104900 | 6233819300 | 26050 | 26050 | 26050 | 26000 | 2570 |
| 504 | 20240814 | 104800 | 6166983900 | 26050 | 26050 | 26100 | 26050 | 1110 |
| 505 | 20240814 | 104700 | 6138068300 | 26050 | 26050 | 26050 | 26000 | 4657 |
| 506 | 20240814 | 104600 | 6016826350 | 26000 | 26050 | 26050 | 26000 | 393 |
| 507 | 20240814 | 104500 | 6006607900 | 26000 | 26000 | 26050 | 26000 | 722 |
| 508 | 20240814 | 104400 | 5987818400 | 26050 | 26050 | 26050 | 26000 | 2097 |
| 509 | 20240814 | 104300 | 5933263450 | 26050 | 26050 | 26050 | 26000 | 312 |
| 510 | 20240814 | 104200 | 5925143550 | 26000 | 26050 | 26100 | 26000 | 4092 |
| 511 | 20240814 | 104100 | 5818548800 | 26050 | 26100 | 26100 | 26050 | 1318 |
| 512 | 20240814 | 104000 | 5784214150 | 26050 | 26050 | 26100 | 26050 | 124 |
| 513 | 20240814 | 103900 | 5780983650 | 26050 | 26050 | 26100 | 26050 | 686 |
| 514 | 20240814 | 103800 | 5763105750 | 26050 | 26050 | 26100 | 26050 | 1503 |
| 515 | 20240814 | 103700 | 5723952050 | 26050 | 26050 | 26100 | 26050 | 690 |
| 516 | 20240814 | 103600 | 5705952100 | 26050 | 26100 | 26100 | 26050 | 703 |
| 517 | 20240814 | 103500 | 5687638900 | 26050 | 26050 | 26150 | 26050 | 2033 |
| 518 | 20240814 | 103400 | 5634634800 | 26050 | 26100 | 26100 | 26050 | 816 |
| 519 | 20240814 | 103300 | 5613337900 | 26100 | 26100 | 26100 | 26100 | 801 |
| 520 | 20240814 | 103200 | 5592431800 | 26100 | 26100 | 26100 | 26050 | 1004 |
| 521 | 20240814 | 103100 | 5566273400 | 26100 | 26050 | 26100 | 26050 | 2020 |
| 522 | 20240814 | 103000 | 5513596300 | 26050 | 26050 | 26100 | 26050 | 269 |
| 523 | 20240814 | 102900 | 5506582000 | 26050 | 26100 | 26100 | 26050 | 4441 |
| 524 | 20240814 | 102800 | 5390891150 | 26100 | 26100 | 26100 | 26100 | 11 |
| 525 | 20240814 | 102700 | 5390604050 | 26100 | 26100 | 26100 | 26050 | 1049 |
| 526 | 20240814 | 102600 | 5363252350 | 26100 | 26150 | 26150 | 26050 | 3829 |
| 527 | 20240814 | 102500 | 5263315150 | 26150 | 26100 | 26200 | 26100 | 62 |
| 528 | 20240814 | 102400 | 5261696450 | 26100 | 26150 | 26150 | 26100 | 320 |
| 529 | 20240814 | 102300 | 5253333700 | 26100 | 26100 | 26150 | 26100 | 1353 |
| 530 | 20240814 | 102200 | 5218004950 | 26150 | 26150 | 26200 | 26150 | 137 |
| 531 | 20240814 | 102100 | 5214422150 | 26150 | 26150 | 26200 | 26100 | 2050 |
| 532 | 20240814 | 102000 | 5160888400 | 26150 | 26200 | 26200 | 26100 | 2286 |
| 533 | 20240814 | 101900 | 5101149400 | 26100 | 26150 | 26150 | 26100 | 250 |
| 534 | 20240814 | 101800 | 5094613750 | 26100 | 26150 | 26200 | 26100 | 241 |
| 535 | 20240814 | 101700 | 5088301700 | 26150 | 26100 | 26150 | 26100 | 1447 |
| 536 | 20240814 | 101600 | 5050510450 | 26200 | 26100 | 26200 | 26100 | 530 |
| 537 | 20240814 | 101500 | 5036653500 | 26100 | 26150 | 26200 | 26100 | 184 |
| 538 | 20240814 | 101400 | 5031845350 | 26200 | 26150 | 26200 | 26100 | 1506 |
| 539 | 20240814 | 101300 | 4992501550 | 26150 | 26200 | 26200 | 26150 | 1808 |
| 540 | 20240814 | 101200 | 4945219550 | 26150 | 26200 | 26200 | 26150 | 316 |
| 541 | 20240814 | 101100 | 4936945350 | 26150 | 26200 | 26200 | 26150 | 1682 |
| 542 | 20240814 | 101000 | 4892944600 | 26200 | 26200 | 26200 | 26150 | 198 |
| 543 | 20240814 | 100900 | 4887757050 | 26250 | 26200 | 26250 | 26150 | 249 |
| 544 | 20240814 | 100800 | 4881228750 | 26150 | 26200 | 26200 | 26150 | 1512 |
| 545 | 20240814 | 100700 | 4841660800 | 26200 | 26300 | 26300 | 26200 | 280 |
| 546 | 20240814 | 100600 | 4834321500 | 26300 | 26250 | 26300 | 26200 | 895 |
| 547 | 20240814 | 100500 | 4810808550 | 26250 | 26300 | 26300 | 26250 | 88 |
| 548 | 20240814 | 100400 | 4808497450 | 26300 | 26250 | 26300 | 26250 | 1051 |
| 549 | 20240814 | 100300 | 4780882050 | 26250 | 26250 | 26300 | 26250 | 212 |
| 550 | 20240814 | 100200 | 4775316750 | 26250 | 26250 | 26250 | 26250 | 293 |
| 551 | 20240814 | 100100 | 4767625500 | 26250 | 26250 | 26300 | 26250 | 246 |
| 552 | 20240814 | 100000 | 4761167700 | 26250 | 26150 | 26250 | 26150 | 2754 |
| 553 | 20240814 | 095900 | 4688907100 | 26200 | 26200 | 26200 | 26200 | 2409 |
| 554 | 20240814 | 095800 | 4625791300 | 26200 | 26150 | 26200 | 26150 | 105 |
| 555 | 20240814 | 095700 | 4623045200 | 26150 | 26150 | 26150 | 26150 | 102 |
| 556 | 20240814 | 095600 | 4620377900 | 26150 | 26150 | 26150 | 26150 | 10 |
| 557 | 20240814 | 095500 | 4620116400 | 26200 | 26150 | 26200 | 26150 | 3778 |
| 558 | 20240814 | 095400 | 4521132850 | 26150 | 26150 | 26150 | 26100 | 750 |
| 559 | 20240814 | 095300 | 4501520550 | 26150 | 26150 | 26200 | 26150 | 1008 |
| 560 | 20240814 | 095200 | 4475161300 | 26150 | 26100 | 26150 | 26100 | 964 |
| 561 | 20240814 | 095100 | 4449983250 | 26100 | 26100 | 26150 | 26100 | 2282 |
| 562 | 20240814 | 095000 | 4390359550 | 26150 | 26100 | 26150 | 26100 | 883 |
| 563 | 20240814 | 094900 | 4367303100 | 26100 | 26100 | 26150 | 26100 | 3518 |
| 564 | 20240814 | 094800 | 4275482550 | 26100 | 26100 | 26100 | 26050 | 237 |
| 565 | 20240814 | 094700 | 4269297450 | 26100 | 26050 | 26100 | 26050 | 1552 |
| 566 | 20240814 | 094600 | 4228857100 | 26100 | 26050 | 26100 | 26050 | 797 |
| 567 | 20240814 | 094500 | 4208089900 | 26100 | 26100 | 26100 | 26050 | 82 |
| 568 | 20240814 | 094400 | 4205952200 | 26100 | 26050 | 26100 | 26050 | 389 |
| 569 | 20240814 | 094300 | 4195818000 | 26050 | 26100 | 26100 | 26050 | 1482 |
| 570 | 20240814 | 094200 | 4157157950 | 26050 | 26100 | 26150 | 26050 | 613 |
| 571 | 20240814 | 094100 | 4141163500 | 26100 | 26050 | 26100 | 26050 | 400 |
| 572 | 20240814 | 094000 | 4130740900 | 26050 | 26050 | 26100 | 26050 | 688 |
| 573 | 20240814 | 093900 | 4112795950 | 26100 | 26050 | 26100 | 26050 | 36 |
| 574 | 20240814 | 093800 | 4111856400 | 26050 | 26100 | 26150 | 26050 | 2565 |
| 575 | 20240814 | 093700 | 4045005600 | 26100 | 26150 | 26200 | 26100 | 2938 |
| 576 | 20240814 | 093600 | 3968291350 | 26150 | 26150 | 26150 | 26050 | 1779 |
| 577 | 20240814 | 093500 | 3921874050 | 26100 | 26100 | 26150 | 26100 | 1020 |
| 578 | 20240814 | 093400 | 3895252000 | 26100 | 26100 | 26150 | 26100 | 736 |
| 579 | 20240814 | 093300 | 3876042250 | 26150 | 26100 | 26150 | 26050 | 2164 |
| 580 | 20240814 | 093200 | 3819611550 | 26100 | 26050 | 26100 | 26050 | 734 |
| 581 | 20240814 | 093100 | 3800490300 | 26050 | 26050 | 26100 | 26000 | 3520 |
| 582 | 20240814 | 093000 | 3708706800 | 26100 | 26050 | 26100 | 26000 | 2684 |
| 583 | 20240814 | 092900 | 3638854200 | 26050 | 26050 | 26100 | 26000 | 4517 |
| 584 | 20240814 | 092800 | 3521186450 | 26050 | 26100 | 26150 | 26050 | 1270 |
| 585 | 20240814 | 092700 | 3488057950 | 26050 | 26150 | 26150 | 26050 | 1444 |
| 586 | 20240814 | 092600 | 3450353400 | 26150 | 26150 | 26200 | 26000 | 14350 |
| 587 | 20240814 | 092500 | 3075896050 | 26100 | 26150 | 26200 | 26100 | 4612 |
| 588 | 20240814 | 092400 | 2955334850 | 26150 | 26200 | 26200 | 26100 | 4005 |
| 589 | 20240814 | 092300 | 2850602000 | 26200 | 26250 | 26250 | 26150 | 4717 |
| 590 | 20240814 | 092200 | 2726976150 | 26250 | 26300 | 26300 | 26250 | 1021 |
| 591 | 20240814 | 092100 | 2700169550 | 26250 | 26300 | 26300 | 26250 | 3183 |
| 592 | 20240814 | 092000 | 2616481500 | 26350 | 26300 | 26350 | 26300 | 456 |
| 593 | 20240814 | 091900 | 2604477750 | 26300 | 26350 | 26350 | 26300 | 398 |
| 594 | 20240814 | 091800 | 2594009050 | 26350 | 26350 | 26350 | 26300 | 1284 |
| 595 | 20240814 | 091700 | 2560232900 | 26350 | 26300 | 26400 | 26300 | 381 |
| 596 | 20240814 | 091600 | 2550202000 | 26350 | 26250 | 26350 | 26250 | 4637 |
| 597 | 20240814 | 091500 | 2428311550 | 26300 | 26250 | 26300 | 26150 | 6037 |
| 598 | 20240814 | 091400 | 2269977100 | 26250 | 26350 | 26350 | 26250 | 5616 |
| 599 | 20240814 | 091300 | 2122358250 | 26350 | 26350 | 26350 | 26300 | 1810 |
| 600 | 20240814 | 091200 | 2074702300 | 26350 | 26400 | 26400 | 26350 | 1492 |
| 601 | 20240814 | 091100 | 2035368900 | 26350 | 26400 | 26450 | 26350 | 8076 |
| 602 | 20240814 | 091000 | 1822157650 | 26400 | 26350 | 26450 | 26350 | 1070 |
| 603 | 20240814 | 090900 | 1793909450 | 26350 | 26450 | 26450 | 26300 | 4905 |
| 604 | 20240814 | 090800 | 1664565100 | 26400 | 26550 | 26550 | 26400 | 20862 |
| 605 | 20240814 | 090700 | 1112011200 | 26600 | 26550 | 26600 | 26550 | 838 |
| 606 | 20240814 | 090600 | 1089737300 | 26550 | 26550 | 26550 | 26500 | 2802 |
| 607 | 20240814 | 090500 | 1015347800 | 26550 | 26600 | 26600 | 26500 | 3147 |
| 608 | 20240814 | 090400 | 931884450 | 26600 | 26550 | 26600 | 26500 | 3515 |
| 609 | 20240814 | 090300 | 838434050 | 26550 | 26550 | 26600 | 26500 | 1069 |
| 610 | 20240814 | 090200 | 810050950 | 26600 | 26650 | 26650 | 26500 | 6083 |
| 611 | 20240814 | 090100 | 648446600 | 26600 | 26700 | 26800 | 26600 | 6829 |
| 612 | 20240814 | 090000 | 466280050 | 26650 | 26700 | 26900 | 26650 | 17418 |