33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 3 | 20240816 | 190900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240816 | 190800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240816 | 190700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240816 | 190600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240816 | 190500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240816 | 190400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240816 | 190300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240816 | 190200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240816 | 190100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240816 | 190000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240816 | 185900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240816 | 185800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240816 | 185700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240816 | 185600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240816 | 185500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240816 | 185400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240816 | 185300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240816 | 185200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240816 | 185100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240816 | 185000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240816 | 184900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240816 | 184800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240816 | 184700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240816 | 184600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240816 | 184500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240816 | 184400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240816 | 184300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240816 | 184200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240816 | 184100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240816 | 184000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 33 | 20240816 | 183900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240816 | 183800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240816 | 183700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240816 | 183600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240816 | 183500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240816 | 183400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240816 | 183300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240816 | 183200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240816 | 183100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240816 | 183000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240816 | 182900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240816 | 182800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240816 | 182700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240816 | 182600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240816 | 182500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240816 | 182400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240816 | 182300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240816 | 182200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240816 | 182100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240816 | 182000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240816 | 181900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240816 | 181800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240816 | 181700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240816 | 181600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240816 | 181500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240816 | 181400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240816 | 181300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240816 | 181200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240816 | 181100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240816 | 181000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 63 | 20240816 | 180900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240816 | 180800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240816 | 180700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240816 | 180600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240816 | 180500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240816 | 180400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240816 | 180300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240816 | 180200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240816 | 180100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240816 | 180000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240816 | 175900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240816 | 175800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240816 | 175700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240816 | 175600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240816 | 175500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240816 | 175400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240816 | 175300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240816 | 175200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240816 | 175100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240816 | 175000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240816 | 174900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240816 | 174800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240816 | 174700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240816 | 174600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240816 | 174500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240816 | 174400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240816 | 174300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240816 | 174200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240816 | 174100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240816 | 174000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 93 | 20240816 | 173900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240816 | 173800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240816 | 173700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240816 | 173600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240816 | 173500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240816 | 173400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240816 | 173300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240816 | 173200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240816 | 173100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240816 | 173000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240816 | 172900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240816 | 172800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240816 | 172700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240816 | 172600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240816 | 172500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240816 | 172400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240816 | 172300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240816 | 172200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240816 | 172100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240816 | 172000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240816 | 171900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240816 | 171800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240816 | 171700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240816 | 171600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240816 | 171500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240816 | 171400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240816 | 171300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240816 | 171200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240816 | 171100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240816 | 171000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 123 | 20240816 | 170900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240816 | 170800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240816 | 170700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240816 | 170600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240816 | 170500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240816 | 170400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240816 | 170300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240816 | 170200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240816 | 170100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240816 | 170000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240816 | 165900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240816 | 165800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240816 | 165700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240816 | 165600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240816 | 165500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240816 | 165400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240816 | 165300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240816 | 165200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240816 | 165100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240816 | 165000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240816 | 164900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240816 | 164800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240816 | 164700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240816 | 164600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240816 | 164500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240816 | 164400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240816 | 164300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240816 | 164200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240816 | 164100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240816 | 164000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 153 | 20240816 | 163900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240816 | 163800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240816 | 163700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240816 | 163600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240816 | 163500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240816 | 163400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240816 | 163300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240816 | 163200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240816 | 163100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240816 | 163000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240816 | 162900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240816 | 162800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240816 | 162700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240816 | 162600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240816 | 162500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240816 | 162400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240816 | 162300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240816 | 162200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240816 | 162100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240816 | 162000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240816 | 161900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240816 | 161800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240816 | 161700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240816 | 161600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240816 | 161500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240816 | 161400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240816 | 161300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240816 | 161200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240816 | 161100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240816 | 161000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 183 | 20240816 | 160900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240816 | 160800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240816 | 160700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240816 | 160600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240816 | 160500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240816 | 160400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240816 | 160300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240816 | 160200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240816 | 160100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240816 | 160000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240816 | 155900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240816 | 155800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240816 | 155700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240816 | 155600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240816 | 155500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240816 | 155400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240816 | 155300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240816 | 155200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240816 | 155100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240816 | 155000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240816 | 154900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240816 | 154800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240816 | 154700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240816 | 154600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240816 | 154500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240816 | 154400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240816 | 154300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240816 | 154200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240816 | 154100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240816 | 154000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 213 | 20240816 | 153900 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240816 | 153800 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240816 | 153700 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240816 | 153600 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240816 | 153500 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240816 | 153400 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240816 | 153300 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240816 | 153200 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240816 | 153100 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240816 | 153000 | 14829333100 | 26250 | 26250 | 26250 | 26250 | 29254 |
| 223 | 20240816 | 152900 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240816 | 152800 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240816 | 152700 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240816 | 152600 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240816 | 152500 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240816 | 152400 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240816 | 152300 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240816 | 152200 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240816 | 152100 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240816 | 152000 | 14061415600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240816 | 151900 | 14061415600 | 26350 | 26300 | 26350 | 26250 | 1410 |
| 234 | 20240816 | 151800 | 14024319400 | 26300 | 26300 | 26350 | 26250 | 3100 |
| 235 | 20240816 | 151700 | 13942727600 | 26300 | 26350 | 26350 | 26250 | 1987 |
| 236 | 20240816 | 151600 | 13890453150 | 26300 | 26300 | 26350 | 26300 | 950 |
| 237 | 20240816 | 151500 | 13865468000 | 26300 | 26400 | 26400 | 26300 | 2793 |
| 238 | 20240816 | 151400 | 13791886750 | 26400 | 26350 | 26400 | 26350 | 2686 |
| 239 | 20240816 | 151300 | 13721080400 | 26350 | 26400 | 26400 | 26350 | 3676 |
| 240 | 20240816 | 151200 | 13624214700 | 26350 | 26300 | 26350 | 26300 | 3711 |
| 241 | 20240816 | 151100 | 13526511550 | 26300 | 26300 | 26300 | 26300 | 201 |
| 242 | 20240816 | 151000 | 13521225250 | 26300 | 26250 | 26300 | 26200 | 2814 |
| 243 | 20240816 | 150900 | 13447332500 | 26250 | 26250 | 26250 | 26200 | 450 |
| 244 | 20240816 | 150800 | 13435522600 | 26300 | 26300 | 26300 | 26200 | 10674 |
| 245 | 20240816 | 150700 | 13155279250 | 26250 | 26250 | 26300 | 26250 | 234 |
| 246 | 20240816 | 150600 | 13149134350 | 26300 | 26300 | 26300 | 26250 | 227 |
| 247 | 20240816 | 150500 | 13143164700 | 26300 | 26250 | 26300 | 26250 | 498 |
| 248 | 20240816 | 150400 | 13130069800 | 26300 | 26300 | 26300 | 26250 | 241 |
| 249 | 20240816 | 150300 | 13123738100 | 26250 | 26300 | 26350 | 26250 | 811 |
| 250 | 20240816 | 150200 | 13102407300 | 26350 | 26300 | 26350 | 26300 | 991 |
| 251 | 20240816 | 150100 | 13076338450 | 26300 | 26300 | 26350 | 26300 | 904 |
| 252 | 20240816 | 150000 | 13052559700 | 26300 | 26300 | 26350 | 26300 | 804 |
| 253 | 20240816 | 145900 | 13031410500 | 26350 | 26300 | 26350 | 26300 | 6414 |
| 254 | 20240816 | 145800 | 12862694100 | 26300 | 26300 | 26350 | 26300 | 534 |
| 255 | 20240816 | 145700 | 12848626150 | 26300 | 26350 | 26350 | 26300 | 571 |
| 256 | 20240816 | 145600 | 12833586150 | 26300 | 26300 | 26350 | 26300 | 256 |
| 257 | 20240816 | 145500 | 12826849550 | 26300 | 26300 | 26350 | 26300 | 483 |
| 258 | 20240816 | 145400 | 12814130600 | 26300 | 26300 | 26350 | 26300 | 349 |
| 259 | 20240816 | 145300 | 12804942550 | 26350 | 26400 | 26400 | 26300 | 1207 |
| 260 | 20240816 | 145200 | 12773134800 | 26350 | 26350 | 26400 | 26350 | 165 |
| 261 | 20240816 | 145100 | 12768779850 | 26350 | 26350 | 26400 | 26300 | 1736 |
| 262 | 20240816 | 145000 | 12723035850 | 26300 | 26350 | 26350 | 26300 | 2509 |
| 263 | 20240816 | 144900 | 12656985150 | 26350 | 26300 | 26400 | 26300 | 1603 |
| 264 | 20240816 | 144800 | 12614744200 | 26350 | 26250 | 26350 | 26250 | 4057 |
| 265 | 20240816 | 144700 | 12507959300 | 26250 | 26250 | 26300 | 26250 | 1517 |
| 266 | 20240816 | 144600 | 12468093350 | 26250 | 26250 | 26300 | 26250 | 297 |
| 267 | 20240816 | 144500 | 12460293250 | 26250 | 26250 | 26300 | 26250 | 340 |
| 268 | 20240816 | 144400 | 12451361050 | 26250 | 26250 | 26300 | 26250 | 706 |
| 269 | 20240816 | 144300 | 12432820500 | 26300 | 26300 | 26300 | 26250 | 351 |
| 270 | 20240816 | 144200 | 12423602000 | 26250 | 26250 | 26300 | 26250 | 298 |
| 271 | 20240816 | 144100 | 12415773950 | 26250 | 26300 | 26300 | 26250 | 283 |
| 272 | 20240816 | 144000 | 12408342450 | 26300 | 26300 | 26300 | 26250 | 358 |
| 273 | 20240816 | 143900 | 12398938050 | 26300 | 26250 | 26300 | 26250 | 255 |
| 274 | 20240816 | 143800 | 12392239250 | 26250 | 26250 | 26300 | 26250 | 482 |
| 275 | 20240816 | 143700 | 12379579300 | 26250 | 26300 | 26300 | 26250 | 458 |
| 276 | 20240816 | 143600 | 12367540100 | 26300 | 26250 | 26300 | 26250 | 317 |
| 277 | 20240816 | 143500 | 12359214750 | 26300 | 26250 | 26300 | 26250 | 277 |
| 278 | 20240816 | 143400 | 12351937050 | 26250 | 26250 | 26300 | 26250 | 199 |
| 279 | 20240816 | 143300 | 12346711150 | 26300 | 26250 | 26300 | 26250 | 189 |
| 280 | 20240816 | 143200 | 12341743450 | 26250 | 26250 | 26300 | 26250 | 229 |
| 281 | 20240816 | 143100 | 12335728150 | 26250 | 26250 | 26300 | 26250 | 3447 |
| 282 | 20240816 | 143000 | 12245232700 | 26250 | 26250 | 26300 | 26250 | 723 |
| 283 | 20240816 | 142900 | 12226252450 | 26300 | 26300 | 26300 | 26250 | 342 |
| 284 | 20240816 | 142800 | 12217265250 | 26300 | 26250 | 26300 | 26250 | 232 |
| 285 | 20240816 | 142700 | 12211169500 | 26250 | 26300 | 26300 | 26250 | 380 |
| 286 | 20240816 | 142600 | 12201188600 | 26250 | 26250 | 26300 | 26250 | 787 |
| 287 | 20240816 | 142500 | 12180525150 | 26250 | 26250 | 26300 | 26250 | 208 |
| 288 | 20240816 | 142400 | 12175061300 | 26300 | 26250 | 26300 | 26250 | 64 |
| 289 | 20240816 | 142300 | 12173378700 | 26300 | 26300 | 26350 | 26250 | 3434 |
| 290 | 20240816 | 142200 | 12083056750 | 26250 | 26250 | 26300 | 26250 | 407 |
| 291 | 20240816 | 142100 | 12072367150 | 26250 | 26300 | 26300 | 26250 | 97 |
| 292 | 20240816 | 142000 | 12069817400 | 26250 | 26300 | 26300 | 26250 | 639 |
| 293 | 20240816 | 141900 | 12053025050 | 26300 | 26250 | 26300 | 26250 | 596 |
| 294 | 20240816 | 141800 | 12037351150 | 26250 | 26300 | 26300 | 26250 | 401 |
| 295 | 20240816 | 141700 | 12026808850 | 26300 | 26300 | 26300 | 26250 | 209 |
| 296 | 20240816 | 141600 | 12021316150 | 26250 | 26250 | 26300 | 26250 | 857 |
| 297 | 20240816 | 141500 | 11998784750 | 26250 | 26250 | 26300 | 26250 | 754 |
| 298 | 20240816 | 141400 | 11978987150 | 26300 | 26250 | 26300 | 26250 | 378 |
| 299 | 20240816 | 141300 | 11969058900 | 26300 | 26300 | 26300 | 26250 | 333 |
| 300 | 20240816 | 141200 | 11960306600 | 26250 | 26250 | 26300 | 26250 | 188 |
| 301 | 20240816 | 141100 | 11955365200 | 26250 | 26300 | 26350 | 26250 | 3691 |
| 302 | 20240816 | 141000 | 11858282250 | 26350 | 26250 | 26350 | 26250 | 2874 |
| 303 | 20240816 | 140900 | 11782699850 | 26300 | 26300 | 26300 | 26250 | 687 |
| 304 | 20240816 | 140800 | 11764639100 | 26300 | 26250 | 26300 | 26250 | 199 |
| 305 | 20240816 | 140700 | 11759411850 | 26250 | 26250 | 26300 | 26250 | 1118 |
| 306 | 20240816 | 140600 | 11730052650 | 26250 | 26250 | 26300 | 26250 | 318 |
| 307 | 20240816 | 140500 | 11721699500 | 26250 | 26250 | 26300 | 26250 | 270 |
| 308 | 20240816 | 140400 | 11714608200 | 26250 | 26250 | 26300 | 26250 | 333 |
| 309 | 20240816 | 140300 | 11705861500 | 26250 | 26250 | 26300 | 26250 | 44 |
| 310 | 20240816 | 140200 | 11704704850 | 26300 | 26250 | 26300 | 26250 | 447 |
| 311 | 20240816 | 140100 | 11692951800 | 26250 | 26300 | 26300 | 26250 | 231 |
| 312 | 20240816 | 140000 | 11686883450 | 26250 | 26300 | 26300 | 26250 | 242 |
| 313 | 20240816 | 135900 | 11680525850 | 26300 | 26300 | 26300 | 26250 | 702 |
| 314 | 20240816 | 135800 | 11662066650 | 26300 | 26300 | 26300 | 26250 | 133 |
| 315 | 20240816 | 135700 | 11658569100 | 26300 | 26250 | 26300 | 26250 | 577 |
| 316 | 20240816 | 135600 | 11643398700 | 26300 | 26250 | 26300 | 26250 | 325 |
| 317 | 20240816 | 135500 | 11634858750 | 26300 | 26250 | 26300 | 26250 | 243 |
| 318 | 20240816 | 135400 | 11628475450 | 26250 | 26250 | 26300 | 26250 | 405 |
| 319 | 20240816 | 135300 | 11617842850 | 26250 | 26250 | 26300 | 26250 | 610 |
| 320 | 20240816 | 135200 | 11601823500 | 26300 | 26300 | 26300 | 26250 | 252 |
| 321 | 20240816 | 135100 | 11595203100 | 26250 | 26250 | 26300 | 26250 | 292 |
| 322 | 20240816 | 135000 | 11587534200 | 26300 | 26300 | 26300 | 26250 | 264 |
| 323 | 20240816 | 134900 | 11580598600 | 26250 | 26250 | 26300 | 26250 | 338 |
| 324 | 20240816 | 134800 | 11571718800 | 26300 | 26250 | 26300 | 26250 | 197 |
| 325 | 20240816 | 134700 | 11566544800 | 26300 | 26250 | 26300 | 26250 | 285 |
| 326 | 20240816 | 134600 | 11559057300 | 26250 | 26300 | 26300 | 26250 | 672 |
| 327 | 20240816 | 134500 | 11541391750 | 26250 | 26250 | 26300 | 26250 | 1242 |
| 328 | 20240816 | 134400 | 11508788700 | 26250 | 26300 | 26300 | 26250 | 195 |
| 329 | 20240816 | 134300 | 11503667650 | 26250 | 26250 | 26300 | 26250 | 2194 |
| 330 | 20240816 | 134200 | 11446074650 | 26250 | 26250 | 26300 | 26250 | 2056 |
| 331 | 20240816 | 134100 | 11392102300 | 26250 | 26200 | 26300 | 26200 | 1718 |
| 332 | 20240816 | 134000 | 11347005700 | 26200 | 26250 | 26300 | 26200 | 6839 |
| 333 | 20240816 | 133900 | 11167481550 | 26250 | 26250 | 26300 | 26250 | 184 |
| 334 | 20240816 | 133800 | 11162648900 | 26250 | 26250 | 26300 | 26250 | 177 |
| 335 | 20240816 | 133700 | 11158002100 | 26300 | 26300 | 26300 | 26250 | 405 |
| 336 | 20240816 | 133600 | 11147363400 | 26250 | 26250 | 26300 | 26250 | 168 |
| 337 | 20240816 | 133500 | 11142950900 | 26300 | 26250 | 26300 | 26250 | 686 |
| 338 | 20240816 | 133400 | 11124939350 | 26250 | 26250 | 26300 | 26250 | 2118 |
| 339 | 20240816 | 133300 | 11069341200 | 26250 | 26300 | 26300 | 26250 | 2715 |
| 340 | 20240816 | 133200 | 10998038900 | 26300 | 26250 | 26300 | 26250 | 3923 |
| 341 | 20240816 | 133100 | 10894962500 | 26250 | 26300 | 26300 | 26250 | 2325 |
| 342 | 20240816 | 133000 | 10833924200 | 26300 | 26300 | 26300 | 26250 | 272 |
| 343 | 20240816 | 132900 | 10826775850 | 26300 | 26300 | 26300 | 26250 | 210 |
| 344 | 20240816 | 132800 | 10821256450 | 26300 | 26300 | 26300 | 26250 | 105 |
| 345 | 20240816 | 132700 | 10818496600 | 26250 | 26300 | 26300 | 26250 | 155 |
| 346 | 20240816 | 132600 | 10814425000 | 26250 | 26250 | 26300 | 26250 | 544 |
| 347 | 20240816 | 132500 | 10800143500 | 26250 | 26300 | 26300 | 26250 | 1798 |
| 348 | 20240816 | 132400 | 10752945450 | 26300 | 26300 | 26350 | 26300 | 99 |
| 349 | 20240816 | 132300 | 10750340250 | 26300 | 26250 | 26350 | 26250 | 1371 |
| 350 | 20240816 | 132200 | 10714284650 | 26250 | 26300 | 26300 | 26250 | 1124 |
| 351 | 20240816 | 132100 | 10684724100 | 26300 | 26300 | 26300 | 26300 | 214 |
| 352 | 20240816 | 132000 | 10679095900 | 26350 | 26300 | 26350 | 26250 | 2398 |
| 353 | 20240816 | 131900 | 10615995750 | 26300 | 26300 | 26350 | 26300 | 152 |
| 354 | 20240816 | 131800 | 10611998100 | 26300 | 26350 | 26350 | 26300 | 904 |
| 355 | 20240816 | 131700 | 10588220800 | 26300 | 26300 | 26300 | 26300 | 253 |
| 356 | 20240816 | 131600 | 10581566900 | 26300 | 26350 | 26350 | 26300 | 169 |
| 357 | 20240816 | 131500 | 10577121100 | 26300 | 26300 | 26350 | 26300 | 209 |
| 358 | 20240816 | 131400 | 10571622900 | 26300 | 26300 | 26350 | 26300 | 650 |
| 359 | 20240816 | 131300 | 10554527850 | 26300 | 26300 | 26350 | 26300 | 201 |
| 360 | 20240816 | 131200 | 10549239250 | 26300 | 26350 | 26400 | 26300 | 1545 |
| 361 | 20240816 | 131100 | 10508525150 | 26350 | 26400 | 26400 | 26350 | 27 |
| 362 | 20240816 | 131000 | 10507812500 | 26350 | 26350 | 26350 | 26350 | 2253 |
| 363 | 20240816 | 130900 | 10448445950 | 26350 | 26350 | 26400 | 26300 | 2624 |
| 364 | 20240816 | 130800 | 10379406950 | 26350 | 26350 | 26350 | 26350 | 269 |
| 365 | 20240816 | 130700 | 10372318800 | 26350 | 26350 | 26400 | 26350 | 2213 |
| 366 | 20240816 | 130600 | 10314005700 | 26400 | 26400 | 26400 | 26350 | 851 |
| 367 | 20240816 | 130500 | 10291541700 | 26400 | 26400 | 26450 | 26400 | 504 |
| 368 | 20240816 | 130400 | 10278236050 | 26400 | 26400 | 26450 | 26400 | 384 |
| 369 | 20240816 | 130300 | 10268097000 | 26400 | 26400 | 26400 | 26400 | 474 |
| 370 | 20240816 | 130200 | 10255583400 | 26400 | 26400 | 26450 | 26400 | 355 |
| 371 | 20240816 | 130100 | 10246210050 | 26400 | 26400 | 26450 | 26400 | 542 |
| 372 | 20240816 | 130000 | 10231900650 | 26400 | 26400 | 26450 | 26400 | 282 |
| 373 | 20240816 | 125900 | 10224448950 | 26400 | 26450 | 26450 | 26400 | 734 |
| 374 | 20240816 | 125800 | 10205047850 | 26400 | 26450 | 26450 | 26400 | 667 |
| 375 | 20240816 | 125700 | 10187437800 | 26400 | 26400 | 26450 | 26400 | 125 |
| 376 | 20240816 | 125600 | 10184137050 | 26450 | 26400 | 26450 | 26400 | 427 |
| 377 | 20240816 | 125500 | 10172845950 | 26450 | 26400 | 26450 | 26400 | 1104 |
| 378 | 20240816 | 125400 | 10143698750 | 26350 | 26350 | 26400 | 26350 | 682 |
| 379 | 20240816 | 125300 | 10125703200 | 26350 | 26350 | 26400 | 26350 | 172 |
| 380 | 20240816 | 125200 | 10121169800 | 26350 | 26350 | 26400 | 26350 | 153 |
| 381 | 20240816 | 125100 | 10117138100 | 26350 | 26350 | 26400 | 26350 | 189 |
| 382 | 20240816 | 125000 | 10112156350 | 26350 | 26350 | 26350 | 26350 | 3685 |
| 383 | 20240816 | 124900 | 10015056600 | 26350 | 26350 | 26400 | 26350 | 265 |
| 384 | 20240816 | 124800 | 10008072400 | 26350 | 26400 | 26400 | 26350 | 162 |
| 385 | 20240816 | 124700 | 10003803200 | 26350 | 26400 | 26400 | 26350 | 157 |
| 386 | 20240816 | 124600 | 9999666150 | 26400 | 26350 | 26400 | 26350 | 219 |
| 387 | 20240816 | 124500 | 9993891600 | 26350 | 26350 | 26400 | 26350 | 235 |
| 388 | 20240816 | 124400 | 9987694600 | 26350 | 26350 | 26400 | 26350 | 178 |
| 389 | 20240816 | 124300 | 9983002800 | 26350 | 26350 | 26350 | 26350 | 840 |
| 390 | 20240816 | 124200 | 9960868800 | 26350 | 26400 | 26400 | 26350 | 222 |
| 391 | 20240816 | 124100 | 9955017550 | 26400 | 26350 | 26400 | 26350 | 255 |
| 392 | 20240816 | 124000 | 9948292800 | 26400 | 26350 | 26400 | 26350 | 203 |
| 393 | 20240816 | 123900 | 9942941300 | 26350 | 26350 | 26400 | 26350 | 127 |
| 394 | 20240816 | 123800 | 9939594700 | 26350 | 26350 | 26400 | 26350 | 228 |
| 395 | 20240816 | 123700 | 9933585300 | 26350 | 26350 | 26400 | 26350 | 162 |
| 396 | 20240816 | 123600 | 9929316450 | 26350 | 26400 | 26450 | 26350 | 2105 |
| 397 | 20240816 | 123500 | 9873745350 | 26450 | 26450 | 26450 | 26400 | 84 |
| 398 | 20240816 | 123400 | 9871523650 | 26400 | 26300 | 26450 | 26300 | 7653 |
| 399 | 20240816 | 123300 | 9669527300 | 26350 | 26300 | 26350 | 26300 | 297 |
| 400 | 20240816 | 123200 | 9661707100 | 26300 | 26300 | 26350 | 26300 | 2741 |
| 401 | 20240816 | 123100 | 9589618650 | 26300 | 26300 | 26350 | 26300 | 104 |
| 402 | 20240816 | 123000 | 9586882200 | 26300 | 26350 | 26350 | 26300 | 638 |
| 403 | 20240816 | 122900 | 9570071150 | 26300 | 26300 | 26350 | 26300 | 216 |
| 404 | 20240816 | 122800 | 9564388300 | 26300 | 26300 | 26350 | 26300 | 122 |
| 405 | 20240816 | 122700 | 9561179600 | 26300 | 26350 | 26350 | 26300 | 448 |
| 406 | 20240816 | 122600 | 9549394500 | 26300 | 26300 | 26350 | 26300 | 203 |
| 407 | 20240816 | 122500 | 9544053100 | 26300 | 26300 | 26350 | 26300 | 181 |
| 408 | 20240816 | 122400 | 9539292500 | 26350 | 26300 | 26350 | 26300 | 230 |
| 409 | 20240816 | 122300 | 9533241950 | 26350 | 26300 | 26350 | 26300 | 162 |
| 410 | 20240816 | 122200 | 9528979900 | 26300 | 26300 | 26350 | 26300 | 162 |
| 411 | 20240816 | 122100 | 9524717750 | 26300 | 26300 | 26300 | 26300 | 194 |
| 412 | 20240816 | 122000 | 9519615550 | 26300 | 26300 | 26350 | 26300 | 240 |
| 413 | 20240816 | 121900 | 9513301850 | 26300 | 26300 | 26300 | 26300 | 188 |
| 414 | 20240816 | 121800 | 9508357450 | 26300 | 26300 | 26350 | 26300 | 171 |
| 415 | 20240816 | 121700 | 9503858850 | 26350 | 26300 | 26350 | 26300 | 225 |
| 416 | 20240816 | 121600 | 9497940600 | 26300 | 26300 | 26350 | 26300 | 190 |
| 417 | 20240816 | 121500 | 9492943100 | 26300 | 26300 | 26350 | 26300 | 211 |
| 418 | 20240816 | 121400 | 9487392300 | 26350 | 26350 | 26350 | 26300 | 275 |
| 419 | 20240816 | 121300 | 9480147800 | 26350 | 26400 | 26400 | 26350 | 577 |
| 420 | 20240816 | 121200 | 9464943400 | 26400 | 26300 | 26400 | 26300 | 2153 |
| 421 | 20240816 | 121100 | 9408171950 | 26300 | 26300 | 26350 | 26300 | 273 |
| 422 | 20240816 | 121000 | 9400987300 | 26300 | 26300 | 26350 | 26300 | 143 |
| 423 | 20240816 | 120900 | 9397226250 | 26350 | 26300 | 26350 | 26300 | 378 |
| 424 | 20240816 | 120800 | 9387283400 | 26300 | 26300 | 26350 | 26300 | 141 |
| 425 | 20240816 | 120700 | 9383574950 | 26300 | 26350 | 26350 | 26300 | 188 |
| 426 | 20240816 | 120600 | 9378628900 | 26300 | 26300 | 26300 | 26300 | 195 |
| 427 | 20240816 | 120500 | 9373500400 | 26350 | 26300 | 26350 | 26300 | 144 |
| 428 | 20240816 | 120400 | 9369713100 | 26350 | 26300 | 26350 | 26300 | 159 |
| 429 | 20240816 | 120300 | 9365530250 | 26300 | 26300 | 26350 | 26300 | 113 |
| 430 | 20240816 | 120200 | 9362558200 | 26300 | 26300 | 26350 | 26300 | 217 |
| 431 | 20240816 | 120100 | 9356849650 | 26300 | 26300 | 26350 | 26300 | 208 |
| 432 | 20240816 | 120000 | 9351378600 | 26300 | 26350 | 26400 | 26300 | 1574 |
| 433 | 20240816 | 115900 | 9309907950 | 26350 | 26350 | 26350 | 26350 | 142 |
| 434 | 20240816 | 115800 | 9306166250 | 26350 | 26400 | 26400 | 26350 | 3041 |
| 435 | 20240816 | 115700 | 9226004500 | 26350 | 26400 | 26400 | 26350 | 34 |
| 436 | 20240816 | 115600 | 9225108100 | 26400 | 26300 | 26400 | 26300 | 907 |
| 437 | 20240816 | 115500 | 9201201150 | 26300 | 26300 | 26350 | 26300 | 795 |
| 438 | 20240816 | 115400 | 9180281000 | 26300 | 26350 | 26350 | 26300 | 60 |
| 439 | 20240816 | 115300 | 9178702950 | 26350 | 26300 | 26350 | 26300 | 267 |
| 440 | 20240816 | 115200 | 9171668050 | 26350 | 26350 | 26400 | 26150 | 3816 |
| 441 | 20240816 | 115100 | 9071347850 | 26400 | 26250 | 26400 | 26200 | 3635 |
| 442 | 20240816 | 115000 | 8975637000 | 26250 | 26200 | 26250 | 26200 | 554 |
| 443 | 20240816 | 114900 | 8961107200 | 26200 | 26250 | 26250 | 26200 | 514 |
| 444 | 20240816 | 114800 | 8947614900 | 26200 | 26200 | 26250 | 26200 | 17 |
| 445 | 20240816 | 114700 | 8947169250 | 26200 | 26250 | 26300 | 26200 | 441 |
| 446 | 20240816 | 114600 | 8935594400 | 26250 | 26250 | 26300 | 26150 | 2490 |
| 447 | 20240816 | 114500 | 8870383750 | 26300 | 26250 | 26300 | 26250 | 459 |
| 448 | 20240816 | 114400 | 8858323850 | 26250 | 26250 | 26300 | 26250 | 317 |
| 449 | 20240816 | 114300 | 8849990300 | 26250 | 26250 | 26250 | 26250 | 7 |
| 450 | 20240816 | 114200 | 8849806550 | 26250 | 26250 | 26300 | 26250 | 466 |
| 451 | 20240816 | 114100 | 8837562100 | 26300 | 26250 | 26300 | 26250 | 852 |
| 452 | 20240816 | 114000 | 8815154800 | 26250 | 26300 | 26300 | 26200 | 2433 |
| 453 | 20240816 | 113900 | 8751368950 | 26300 | 26300 | 26300 | 26250 | 362 |
| 454 | 20240816 | 113800 | 8741852400 | 26250 | 26300 | 26300 | 26250 | 304 |
| 455 | 20240816 | 113700 | 8733858650 | 26250 | 26300 | 26300 | 26250 | 18 |
| 456 | 20240816 | 113600 | 8733385500 | 26300 | 26300 | 26300 | 26250 | 814 |
| 457 | 20240816 | 113500 | 8711978850 | 26250 | 26300 | 26300 | 26250 | 23 |
| 458 | 20240816 | 113400 | 8711374500 | 26300 | 26200 | 26350 | 26200 | 3692 |
| 459 | 20240816 | 113300 | 8614426200 | 26250 | 26250 | 26250 | 26200 | 320 |
| 460 | 20240816 | 113200 | 8606029200 | 26200 | 26250 | 26250 | 26200 | 497 |
| 461 | 20240816 | 113100 | 8592990100 | 26250 | 26200 | 26250 | 26200 | 746 |
| 462 | 20240816 | 113000 | 8573421400 | 26200 | 26250 | 26250 | 26200 | 250 |
| 463 | 20240816 | 112900 | 8566860900 | 26250 | 26300 | 26300 | 26200 | 1048 |
| 464 | 20240816 | 112800 | 8539355050 | 26300 | 26300 | 26300 | 26250 | 4585 |
| 465 | 20240816 | 112700 | 8418972250 | 26350 | 26250 | 26350 | 26250 | 388 |
| 466 | 20240816 | 112600 | 8408755400 | 26250 | 26300 | 26350 | 26250 | 4729 |
| 467 | 20240816 | 112500 | 8284435600 | 26350 | 26350 | 26350 | 26350 | 1286 |
| 468 | 20240816 | 112400 | 8250549500 | 26350 | 26350 | 26350 | 26300 | 704 |
| 469 | 20240816 | 112300 | 8231999350 | 26300 | 26350 | 26350 | 26300 | 152 |
| 470 | 20240816 | 112200 | 8228001550 | 26300 | 26350 | 26400 | 26300 | 2822 |
| 471 | 20240816 | 112100 | 8153763150 | 26350 | 26400 | 26400 | 26350 | 286 |
| 472 | 20240816 | 112000 | 8146213100 | 26350 | 26400 | 26400 | 26300 | 200 |
| 473 | 20240816 | 111900 | 8140943500 | 26300 | 26350 | 26400 | 26300 | 387 |
| 474 | 20240816 | 111800 | 8130737250 | 26350 | 26350 | 26400 | 26350 | 209 |
| 475 | 20240816 | 111700 | 8125228150 | 26350 | 26350 | 26400 | 26350 | 220 |
| 476 | 20240816 | 111600 | 8119420650 | 26350 | 26450 | 26450 | 26300 | 2737 |
| 477 | 20240816 | 111500 | 8047331950 | 26400 | 26400 | 26400 | 26400 | 523 |
| 478 | 20240816 | 111400 | 8033524750 | 26350 | 26350 | 26400 | 26350 | 345 |
| 479 | 20240816 | 111300 | 8024422400 | 26350 | 26350 | 26400 | 26350 | 365 |
| 480 | 20240816 | 111200 | 8014791950 | 26350 | 26350 | 26400 | 26350 | 79 |
| 481 | 20240816 | 111100 | 8012706500 | 26350 | 26350 | 26400 | 26350 | 350 |
| 482 | 20240816 | 111000 | 8003471800 | 26350 | 26400 | 26400 | 26300 | 2633 |
| 483 | 20240816 | 110900 | 7934048400 | 26400 | 26400 | 26450 | 26400 | 208 |
| 484 | 20240816 | 110800 | 7928554950 | 26400 | 26400 | 26450 | 26400 | 696 |
| 485 | 20240816 | 110700 | 7910167800 | 26400 | 26450 | 26450 | 26400 | 236 |
| 486 | 20240816 | 110600 | 7903932050 | 26450 | 26400 | 26450 | 26400 | 578 |
| 487 | 20240816 | 110500 | 7888657400 | 26400 | 26400 | 26450 | 26400 | 736 |
| 488 | 20240816 | 110400 | 7869216450 | 26350 | 26350 | 26400 | 26350 | 2563 |
| 489 | 20240816 | 110300 | 7801678650 | 26400 | 26400 | 26450 | 26350 | 338 |
| 490 | 20240816 | 110200 | 7792757950 | 26400 | 26400 | 26450 | 26400 | 424 |
| 491 | 20240816 | 110100 | 7781551950 | 26400 | 26400 | 26400 | 26400 | 32 |
| 492 | 20240816 | 110000 | 7780707150 | 26450 | 26400 | 26450 | 26350 | 3734 |
| 493 | 20240816 | 105900 | 7682199450 | 26450 | 26400 | 26450 | 26400 | 328 |
| 494 | 20240816 | 105800 | 7673528600 | 26400 | 26400 | 26450 | 26350 | 3977 |
| 495 | 20240816 | 105700 | 7568606200 | 26450 | 26400 | 26450 | 26400 | 420 |
| 496 | 20240816 | 105600 | 7557503550 | 26450 | 26450 | 26450 | 26400 | 1335 |
| 497 | 20240816 | 105500 | 7522208300 | 26450 | 26350 | 26450 | 26350 | 399 |
| 498 | 20240816 | 105400 | 7511674500 | 26400 | 26400 | 26400 | 26350 | 377 |
| 499 | 20240816 | 105300 | 7501722350 | 26400 | 26350 | 26400 | 26350 | 102 |
| 500 | 20240816 | 105200 | 7499030050 | 26400 | 26400 | 26450 | 26350 | 2944 |
| 501 | 20240816 | 105100 | 7421341850 | 26400 | 26450 | 26500 | 26400 | 267 |
| 502 | 20240816 | 105000 | 7414279850 | 26450 | 26450 | 26500 | 26400 | 879 |
| 503 | 20240816 | 104900 | 7391030000 | 26450 | 26450 | 26450 | 26400 | 451 |
| 504 | 20240816 | 104800 | 7379101550 | 26400 | 26400 | 26450 | 26400 | 623 |
| 505 | 20240816 | 104700 | 7362633950 | 26450 | 26450 | 26450 | 26400 | 93 |
| 506 | 20240816 | 104600 | 7360174800 | 26450 | 26500 | 26500 | 26400 | 3936 |
| 507 | 20240816 | 104500 | 7256127900 | 26500 | 26500 | 26500 | 26450 | 789 |
| 508 | 20240816 | 104400 | 7235225800 | 26450 | 26550 | 26550 | 26450 | 223 |
| 509 | 20240816 | 104300 | 7229324600 | 26500 | 26500 | 26500 | 26450 | 438 |
| 510 | 20240816 | 104200 | 7217722700 | 26500 | 26400 | 26500 | 26400 | 6086 |
| 511 | 20240816 | 104100 | 7056644700 | 26350 | 26350 | 26400 | 26350 | 160 |
| 512 | 20240816 | 104000 | 7052427650 | 26350 | 26400 | 26450 | 26300 | 2997 |
| 513 | 20240816 | 103900 | 6973404750 | 26400 | 26350 | 26450 | 26350 | 285 |
| 514 | 20240816 | 103800 | 6965880450 | 26400 | 26350 | 26400 | 26350 | 351 |
| 515 | 20240816 | 103700 | 6956617150 | 26350 | 26450 | 26450 | 26350 | 2329 |
| 516 | 20240816 | 103600 | 6895128250 | 26400 | 26400 | 26450 | 26400 | 193 |
| 517 | 20240816 | 103500 | 6890031450 | 26450 | 26400 | 26450 | 26400 | 1501 |
| 518 | 20240816 | 103400 | 6850390850 | 26400 | 26450 | 26500 | 26350 | 3136 |
| 519 | 20240816 | 103300 | 6767659550 | 26400 | 26450 | 26500 | 26400 | 5796 |
| 520 | 20240816 | 103200 | 6614417450 | 26400 | 26350 | 26400 | 26350 | 3589 |
| 521 | 20240816 | 103100 | 6519684300 | 26350 | 26400 | 26400 | 26350 | 437 |
| 522 | 20240816 | 103000 | 6508157500 | 26350 | 26200 | 26400 | 26200 | 28833 |
| 523 | 20240816 | 102900 | 5750628000 | 26150 | 26150 | 26200 | 26150 | 1276 |
| 524 | 20240816 | 102800 | 5717247700 | 26200 | 26200 | 26200 | 26150 | 2956 |
| 525 | 20240816 | 102700 | 5639931100 | 26200 | 26150 | 26200 | 26100 | 4223 |
| 526 | 20240816 | 102600 | 5529467850 | 26150 | 26100 | 26150 | 26100 | 691 |
| 527 | 20240816 | 102500 | 5511409450 | 26100 | 26150 | 26150 | 26100 | 259 |
| 528 | 20240816 | 102400 | 5504646700 | 26100 | 26100 | 26150 | 26100 | 809 |
| 529 | 20240816 | 102300 | 5483502250 | 26100 | 26100 | 26150 | 26100 | 1043 |
| 530 | 20240816 | 102200 | 5456267700 | 26100 | 26150 | 26150 | 26050 | 3784 |
| 531 | 20240816 | 102100 | 5357516500 | 26150 | 26150 | 26150 | 26100 | 411 |
| 532 | 20240816 | 102000 | 5346773100 | 26100 | 26100 | 26150 | 26100 | 921 |
| 533 | 20240816 | 101900 | 5322714650 | 26100 | 26150 | 26150 | 26100 | 184 |
| 534 | 20240816 | 101800 | 5317904300 | 26150 | 26150 | 26150 | 26100 | 700 |
| 535 | 20240816 | 101700 | 5299608300 | 26150 | 26150 | 26150 | 26100 | 336 |
| 536 | 20240816 | 101600 | 5290822450 | 26150 | 26150 | 26200 | 26100 | 2847 |
| 537 | 20240816 | 101500 | 5216505900 | 26150 | 26200 | 26200 | 26150 | 629 |
| 538 | 20240816 | 101400 | 5200046300 | 26150 | 26150 | 26200 | 26150 | 611 |
| 539 | 20240816 | 101300 | 5184066600 | 26200 | 26150 | 26200 | 26150 | 821 |
| 540 | 20240816 | 101200 | 5162584500 | 26200 | 26200 | 26200 | 26150 | 444 |
| 541 | 20240816 | 101100 | 5150962450 | 26200 | 26100 | 26200 | 26100 | 71 |
| 542 | 20240816 | 101000 | 5149103350 | 26200 | 26200 | 26200 | 26100 | 3113 |
| 543 | 20240816 | 100900 | 5067833600 | 26150 | 26150 | 26200 | 26150 | 1120 |
| 544 | 20240816 | 100800 | 5038545550 | 26100 | 26150 | 26200 | 26100 | 1672 |
| 545 | 20240816 | 100700 | 4994831650 | 26150 | 26200 | 26200 | 26150 | 1832 |
| 546 | 20240816 | 100600 | 4946904650 | 26200 | 26150 | 26200 | 26150 | 538 |
| 547 | 20240816 | 100500 | 4932819800 | 26150 | 26150 | 26200 | 26150 | 275 |
| 548 | 20240816 | 100400 | 4925625550 | 26250 | 26250 | 26250 | 26150 | 3163 |
| 549 | 20240816 | 100300 | 4842784800 | 26250 | 26250 | 26250 | 26200 | 337 |
| 550 | 20240816 | 100200 | 4833939300 | 26250 | 26250 | 26250 | 26200 | 189 |
| 551 | 20240816 | 100100 | 4828979800 | 26250 | 26200 | 26250 | 26200 | 462 |
| 552 | 20240816 | 100000 | 4816864050 | 26200 | 26250 | 26250 | 26200 | 294 |
| 553 | 20240816 | 095900 | 4809158300 | 26200 | 26200 | 26250 | 26200 | 290 |
| 554 | 20240816 | 095800 | 4801549250 | 26200 | 26200 | 26250 | 26100 | 4367 |
| 555 | 20240816 | 095700 | 4687311400 | 26250 | 26250 | 26250 | 26200 | 809 |
| 556 | 20240816 | 095600 | 4666109500 | 26250 | 26250 | 26250 | 26200 | 455 |
| 557 | 20240816 | 095500 | 4654176500 | 26250 | 26200 | 26250 | 26200 | 645 |
| 558 | 20240816 | 095400 | 4637266150 | 26200 | 26250 | 26250 | 26200 | 40 |
| 559 | 20240816 | 095300 | 4636217150 | 26150 | 26250 | 26250 | 26150 | 331 |
| 560 | 20240816 | 095200 | 4627546350 | 26250 | 26250 | 26300 | 26150 | 4119 |
| 561 | 20240816 | 095100 | 4519620850 | 26300 | 26300 | 26300 | 26250 | 405 |
| 562 | 20240816 | 095000 | 4508982850 | 26300 | 26300 | 26300 | 26250 | 664 |
| 563 | 20240816 | 094900 | 4491536700 | 26300 | 26250 | 26300 | 26250 | 698 |
| 564 | 20240816 | 094800 | 4473210400 | 26250 | 26200 | 26250 | 26200 | 415 |
| 565 | 20240816 | 094700 | 4462323850 | 26250 | 26200 | 26250 | 26200 | 1425 |
| 566 | 20240816 | 094600 | 4424959900 | 26200 | 26300 | 26300 | 26150 | 2939 |
| 567 | 20240816 | 094500 | 4347908800 | 26300 | 26150 | 26300 | 26150 | 6716 |
| 568 | 20240816 | 094400 | 4171821000 | 26150 | 26150 | 26200 | 26150 | 333 |
| 569 | 20240816 | 094300 | 4163097250 | 26150 | 26150 | 26200 | 26150 | 2245 |
| 570 | 20240816 | 094200 | 4104289250 | 26200 | 26150 | 26200 | 26150 | 477 |
| 571 | 20240816 | 094100 | 4091801700 | 26200 | 26200 | 26200 | 26100 | 2313 |
| 572 | 20240816 | 094000 | 4031374550 | 26150 | 26200 | 26200 | 26050 | 3716 |
| 573 | 20240816 | 093900 | 3934332550 | 26200 | 26150 | 26200 | 26150 | 413 |
| 574 | 20240816 | 093800 | 3923512150 | 26100 | 26100 | 26200 | 26100 | 462 |
| 575 | 20240816 | 093700 | 3911435800 | 26100 | 26100 | 26150 | 26050 | 1474 |
| 576 | 20240816 | 093600 | 3872934950 | 26100 | 26100 | 26150 | 26100 | 571 |
| 577 | 20240816 | 093500 | 3858021650 | 26100 | 26150 | 26150 | 26100 | 682 |
| 578 | 20240816 | 093400 | 3840216850 | 26150 | 26100 | 26150 | 26050 | 3178 |
| 579 | 20240816 | 093300 | 3757366600 | 26150 | 26100 | 26150 | 26050 | 1809 |
| 580 | 20240816 | 093200 | 3710141450 | 26100 | 26100 | 26100 | 26050 | 335 |
| 581 | 20240816 | 093100 | 3701399400 | 26100 | 26100 | 26100 | 26050 | 629 |
| 582 | 20240816 | 093000 | 3684995550 | 26050 | 26150 | 26150 | 26050 | 573 |
| 583 | 20240816 | 092900 | 3670036300 | 26100 | 26100 | 26150 | 26050 | 1212 |
| 584 | 20240816 | 092800 | 3638400500 | 26100 | 26200 | 26200 | 26050 | 11375 |
| 585 | 20240816 | 092700 | 3341365300 | 26200 | 26200 | 26250 | 26150 | 1390 |
| 586 | 20240816 | 092600 | 3304952150 | 26200 | 26150 | 26200 | 26150 | 552 |
| 587 | 20240816 | 092500 | 3290513800 | 26150 | 26150 | 26150 | 26100 | 1897 |
| 588 | 20240816 | 092400 | 3240925550 | 26100 | 26150 | 26150 | 26100 | 1230 |
| 589 | 20240816 | 092300 | 3208802650 | 26150 | 26150 | 26150 | 26100 | 1397 |
| 590 | 20240816 | 092200 | 3172286250 | 26150 | 26200 | 26200 | 26100 | 4064 |
| 591 | 20240816 | 092100 | 3066061400 | 26200 | 26100 | 26200 | 26100 | 1426 |
| 592 | 20240816 | 092000 | 3028809600 | 26050 | 26100 | 26100 | 26000 | 3773 |
| 593 | 20240816 | 091900 | 2930511350 | 26100 | 26100 | 26100 | 26000 | 2894 |
| 594 | 20240816 | 091800 | 2855078050 | 26100 | 26050 | 26100 | 26050 | 854 |
| 595 | 20240816 | 091700 | 2832826100 | 26000 | 26000 | 26100 | 26000 | 6081 |
| 596 | 20240816 | 091600 | 2674609450 | 26050 | 26100 | 26200 | 26000 | 14598 |
| 597 | 20240816 | 091500 | 2294132950 | 26100 | 26150 | 26150 | 26100 | 3355 |
| 598 | 20240816 | 091400 | 2206508850 | 26150 | 26200 | 26200 | 26150 | 2676 |
| 599 | 20240816 | 091300 | 2136500900 | 26200 | 26250 | 26250 | 26200 | 9981 |
| 600 | 20240816 | 091200 | 1874592350 | 26250 | 26400 | 26450 | 26250 | 13788 |
| 601 | 20240816 | 091100 | 1511821900 | 26400 | 26450 | 26450 | 26350 | 2223 |
| 602 | 20240816 | 091000 | 1453065450 | 26400 | 26450 | 26450 | 26350 | 4068 |
| 603 | 20240816 | 090900 | 1345647000 | 26500 | 26450 | 26500 | 26400 | 1533 |
| 604 | 20240816 | 090800 | 1305126600 | 26450 | 26450 | 26500 | 26400 | 4282 |
| 605 | 20240816 | 090700 | 1191891100 | 26500 | 26450 | 26550 | 26450 | 4091 |
| 606 | 20240816 | 090600 | 1083519100 | 26450 | 26450 | 26500 | 26450 | 1718 |
| 607 | 20240816 | 090500 | 1038073400 | 26450 | 26450 | 26500 | 26450 | 3646 |
| 608 | 20240816 | 090400 | 941622100 | 26500 | 26500 | 26500 | 26350 | 5223 |
| 609 | 20240816 | 090300 | 803685600 | 26450 | 26400 | 26500 | 26400 | 7057 |
| 610 | 20240816 | 090200 | 617027550 | 26400 | 26400 | 26450 | 26350 | 5842 |
| 611 | 20240816 | 090100 | 462803750 | 26500 | 26450 | 26500 | 26350 | 4340 |
| 612 | 20240816 | 090000 | 348058750 | 26400 | 26550 | 26550 | 26350 | 13143 |