33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 3 | 20240819 | 190900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240819 | 190800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240819 | 190700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240819 | 190600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240819 | 190500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240819 | 190400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240819 | 190300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240819 | 190200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240819 | 190100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240819 | 190000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240819 | 185900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240819 | 185800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240819 | 185700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240819 | 185600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240819 | 185500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240819 | 185400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240819 | 185300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240819 | 185200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240819 | 185100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240819 | 185000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240819 | 184900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240819 | 184800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240819 | 184700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240819 | 184600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240819 | 184500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240819 | 184400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240819 | 184300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240819 | 184200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240819 | 184100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240819 | 184000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 33 | 20240819 | 183900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240819 | 183800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240819 | 183700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240819 | 183600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240819 | 183500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240819 | 183400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240819 | 183300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240819 | 183200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240819 | 183100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240819 | 183000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240819 | 182900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240819 | 182800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240819 | 182700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240819 | 182600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240819 | 182500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240819 | 182400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240819 | 182300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240819 | 182200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240819 | 182100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240819 | 182000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240819 | 181900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240819 | 181800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240819 | 181700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240819 | 181600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240819 | 181500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240819 | 181400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240819 | 181300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240819 | 181200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240819 | 181100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240819 | 181000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 63 | 20240819 | 180900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240819 | 180800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240819 | 180700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240819 | 180600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240819 | 180500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240819 | 180400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240819 | 180300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240819 | 180200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240819 | 180100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240819 | 180000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240819 | 175900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240819 | 175800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240819 | 175700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240819 | 175600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240819 | 175500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240819 | 175400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240819 | 175300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240819 | 175200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240819 | 175100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240819 | 175000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240819 | 174900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240819 | 174800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240819 | 174700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240819 | 174600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240819 | 174500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240819 | 174400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240819 | 174300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240819 | 174200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240819 | 174100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240819 | 174000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 93 | 20240819 | 173900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240819 | 173800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240819 | 173700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240819 | 173600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240819 | 173500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240819 | 173400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240819 | 173300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240819 | 173200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240819 | 173100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240819 | 173000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240819 | 172900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240819 | 172800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240819 | 172700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240819 | 172600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240819 | 172500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240819 | 172400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240819 | 172300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240819 | 172200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240819 | 172100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240819 | 172000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240819 | 171900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240819 | 171800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240819 | 171700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240819 | 171600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240819 | 171500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240819 | 171400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240819 | 171300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240819 | 171200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240819 | 171100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240819 | 171000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 123 | 20240819 | 170900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240819 | 170800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240819 | 170700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240819 | 170600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240819 | 170500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240819 | 170400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240819 | 170300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240819 | 170200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240819 | 170100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240819 | 170000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240819 | 165900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240819 | 165800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240819 | 165700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240819 | 165600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240819 | 165500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240819 | 165400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240819 | 165300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240819 | 165200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240819 | 165100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240819 | 165000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240819 | 164900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240819 | 164800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240819 | 164700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240819 | 164600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240819 | 164500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240819 | 164400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240819 | 164300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240819 | 164200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240819 | 164100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240819 | 164000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 153 | 20240819 | 163900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240819 | 163800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240819 | 163700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240819 | 163600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240819 | 163500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240819 | 163400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240819 | 163300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240819 | 163200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240819 | 163100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240819 | 163000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240819 | 162900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240819 | 162800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240819 | 162700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240819 | 162600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240819 | 162500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240819 | 162400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240819 | 162300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240819 | 162200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240819 | 162100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240819 | 162000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240819 | 161900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240819 | 161800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240819 | 161700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240819 | 161600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240819 | 161500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240819 | 161400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240819 | 161300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240819 | 161200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240819 | 161100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240819 | 161000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 183 | 20240819 | 160900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240819 | 160800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240819 | 160700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240819 | 160600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240819 | 160500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240819 | 160400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240819 | 160300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240819 | 160200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240819 | 160100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240819 | 160000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240819 | 155900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240819 | 155800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240819 | 155700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240819 | 155600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240819 | 155500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240819 | 155400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240819 | 155300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240819 | 155200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240819 | 155100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240819 | 155000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240819 | 154900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240819 | 154800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240819 | 154700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240819 | 154600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240819 | 154500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240819 | 154400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240819 | 154300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240819 | 154200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240819 | 154100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240819 | 154000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 213 | 20240819 | 153900 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240819 | 153800 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240819 | 153700 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240819 | 153600 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240819 | 153500 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240819 | 153400 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240819 | 153300 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240819 | 153200 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240819 | 153100 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240819 | 153000 | 14572514850 | 26600 | 26600 | 26600 | 26600 | 67342 |
| 223 | 20240819 | 152900 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240819 | 152800 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240819 | 152700 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240819 | 152600 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240819 | 152500 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240819 | 152400 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240819 | 152300 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240819 | 152200 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240819 | 152100 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240819 | 152000 | 12781217650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240819 | 151900 | 12781217650 | 26550 | 26500 | 26650 | 26500 | 6971 |
| 234 | 20240819 | 151800 | 12595971800 | 26550 | 26600 | 26600 | 26500 | 5532 |
| 235 | 20240819 | 151700 | 12449236850 | 26600 | 26600 | 26600 | 26550 | 1034 |
| 236 | 20240819 | 151600 | 12421778750 | 26600 | 26600 | 26600 | 26550 | 933 |
| 237 | 20240819 | 151500 | 12396989050 | 26600 | 26550 | 26600 | 26550 | 838 |
| 238 | 20240819 | 151400 | 12374700450 | 26600 | 26600 | 26600 | 26550 | 1211 |
| 239 | 20240819 | 151300 | 12342496000 | 26550 | 26600 | 26600 | 26550 | 1053 |
| 240 | 20240819 | 151200 | 12314498100 | 26550 | 26600 | 26600 | 26550 | 1262 |
| 241 | 20240819 | 151100 | 12280959650 | 26600 | 26500 | 26600 | 26500 | 855 |
| 242 | 20240819 | 151000 | 12258255450 | 26550 | 26550 | 26550 | 26500 | 3888 |
| 243 | 20240819 | 150900 | 12155184550 | 26500 | 26600 | 26600 | 26500 | 1156 |
| 244 | 20240819 | 150800 | 12124502400 | 26600 | 26600 | 26600 | 26500 | 727 |
| 245 | 20240819 | 150700 | 12105184250 | 26550 | 26650 | 26650 | 26500 | 4022 |
| 246 | 20240819 | 150600 | 11998295000 | 26650 | 26650 | 26700 | 26600 | 918 |
| 247 | 20240819 | 150500 | 11973832300 | 26650 | 26600 | 26650 | 26600 | 744 |
| 248 | 20240819 | 150400 | 11954006600 | 26600 | 26650 | 26650 | 26600 | 1448 |
| 249 | 20240819 | 150300 | 11915427500 | 26650 | 26550 | 26700 | 26550 | 997 |
| 250 | 20240819 | 150200 | 11888846800 | 26600 | 26650 | 26650 | 26550 | 1016 |
| 251 | 20240819 | 150100 | 11861810900 | 26650 | 26650 | 26650 | 26600 | 1243 |
| 252 | 20240819 | 150000 | 11828688200 | 26650 | 26550 | 26700 | 26550 | 968 |
| 253 | 20240819 | 145900 | 11802892450 | 26650 | 26550 | 26650 | 26550 | 1616 |
| 254 | 20240819 | 145800 | 11759911150 | 26550 | 26600 | 26700 | 26550 | 1437 |
| 255 | 20240819 | 145700 | 11721618250 | 26650 | 26550 | 26650 | 26550 | 1281 |
| 256 | 20240819 | 145600 | 11687499300 | 26600 | 26650 | 26700 | 26550 | 1280 |
| 257 | 20240819 | 145500 | 11653390500 | 26650 | 26600 | 26650 | 26600 | 1076 |
| 258 | 20240819 | 145400 | 11624720100 | 26600 | 26600 | 26700 | 26600 | 1793 |
| 259 | 20240819 | 145300 | 11576952200 | 26550 | 26650 | 26650 | 26550 | 1051 |
| 260 | 20240819 | 145200 | 11548971300 | 26650 | 26650 | 26700 | 26550 | 3234 |
| 261 | 20240819 | 145100 | 11463000600 | 26650 | 26650 | 26700 | 26550 | 1341 |
| 262 | 20240819 | 145000 | 11427270350 | 26550 | 26600 | 26650 | 26550 | 1465 |
| 263 | 20240819 | 144900 | 11388249200 | 26600 | 26600 | 26700 | 26600 | 1197 |
| 264 | 20240819 | 144800 | 11356349650 | 26600 | 26650 | 26650 | 26600 | 1367 |
| 265 | 20240819 | 144700 | 11319936750 | 26600 | 26550 | 26650 | 26550 | 1120 |
| 266 | 20240819 | 144600 | 11290122450 | 26600 | 26600 | 26600 | 26550 | 1277 |
| 267 | 20240819 | 144500 | 11256155550 | 26600 | 26600 | 26650 | 26550 | 2870 |
| 268 | 20240819 | 144400 | 11179790400 | 26600 | 26550 | 26600 | 26500 | 882 |
| 269 | 20240819 | 144300 | 11156351600 | 26550 | 26550 | 26600 | 26500 | 986 |
| 270 | 20240819 | 144200 | 11130144250 | 26550 | 26600 | 26600 | 26500 | 701 |
| 271 | 20240819 | 144100 | 11111507150 | 26550 | 26600 | 26600 | 26500 | 911 |
| 272 | 20240819 | 144000 | 11087297900 | 26600 | 26550 | 26600 | 26500 | 963 |
| 273 | 20240819 | 143900 | 11061705800 | 26600 | 26550 | 26600 | 26450 | 1452 |
| 274 | 20240819 | 143800 | 11023165700 | 26550 | 26500 | 26600 | 26500 | 984 |
| 275 | 20240819 | 143700 | 10997042300 | 26500 | 26550 | 26550 | 26450 | 1593 |
| 276 | 20240819 | 143600 | 10954751500 | 26550 | 26550 | 26600 | 26450 | 1418 |
| 277 | 20240819 | 143500 | 10917139500 | 26550 | 26500 | 26600 | 26450 | 948 |
| 278 | 20240819 | 143400 | 10891972900 | 26500 | 26450 | 26500 | 26450 | 842 |
| 279 | 20240819 | 143300 | 10869661050 | 26500 | 26500 | 26550 | 26450 | 2447 |
| 280 | 20240819 | 143200 | 10804777250 | 26550 | 26500 | 26550 | 26500 | 1171 |
| 281 | 20240819 | 143100 | 10773714950 | 26550 | 26500 | 26600 | 26450 | 807 |
| 282 | 20240819 | 143000 | 10752308500 | 26500 | 26450 | 26500 | 26450 | 2320 |
| 283 | 20240819 | 142900 | 10690909000 | 26500 | 26500 | 26600 | 26500 | 889 |
| 284 | 20240819 | 142800 | 10667306900 | 26600 | 26550 | 26600 | 26450 | 2724 |
| 285 | 20240819 | 142700 | 10595114350 | 26500 | 26600 | 26600 | 26500 | 982 |
| 286 | 20240819 | 142600 | 10569003600 | 26550 | 26550 | 26600 | 26500 | 572 |
| 287 | 20240819 | 142500 | 10553817200 | 26550 | 26500 | 26600 | 26500 | 1082 |
| 288 | 20240819 | 142400 | 10525089850 | 26500 | 26500 | 26550 | 26500 | 3311 |
| 289 | 20240819 | 142300 | 10437283950 | 26500 | 26550 | 26550 | 26500 | 2503 |
| 290 | 20240819 | 142200 | 10370923800 | 26550 | 26550 | 26600 | 26500 | 1462 |
| 291 | 20240819 | 142100 | 10332090450 | 26600 | 26550 | 26650 | 26550 | 730 |
| 292 | 20240819 | 142000 | 10312675000 | 26600 | 26500 | 26600 | 26500 | 1207 |
| 293 | 20240819 | 141900 | 10280606500 | 26550 | 26600 | 26600 | 26500 | 700 |
| 294 | 20240819 | 141800 | 10262017350 | 26600 | 26600 | 26650 | 26500 | 1207 |
| 295 | 20240819 | 141700 | 10229923700 | 26550 | 26600 | 26600 | 26500 | 997 |
| 296 | 20240819 | 141600 | 10203426950 | 26600 | 26550 | 26600 | 26550 | 721 |
| 297 | 20240819 | 141500 | 10184250550 | 26600 | 26500 | 26600 | 26500 | 950 |
| 298 | 20240819 | 141400 | 10158991800 | 26550 | 26600 | 26600 | 26550 | 2453 |
| 299 | 20240819 | 141300 | 10093829800 | 26600 | 26650 | 26700 | 26550 | 1204 |
| 300 | 20240819 | 141200 | 10061771450 | 26650 | 26600 | 26650 | 26550 | 743 |
| 301 | 20240819 | 141100 | 10042001600 | 26600 | 26600 | 26600 | 26550 | 1387 |
| 302 | 20240819 | 141000 | 10005127700 | 26550 | 26600 | 26600 | 26550 | 625 |
| 303 | 20240819 | 140900 | 9988519750 | 26600 | 26650 | 26650 | 26550 | 4086 |
| 304 | 20240819 | 140800 | 9879979150 | 26600 | 26600 | 26650 | 26550 | 1060 |
| 305 | 20240819 | 140700 | 9851744350 | 26650 | 26650 | 26650 | 26600 | 1211 |
| 306 | 20240819 | 140600 | 9819490050 | 26650 | 26600 | 26650 | 26550 | 748 |
| 307 | 20240819 | 140500 | 9799565250 | 26600 | 26650 | 26700 | 26600 | 1734 |
| 308 | 20240819 | 140400 | 9753393400 | 26650 | 26600 | 26700 | 26550 | 1022 |
| 309 | 20240819 | 140300 | 9726166400 | 26600 | 26600 | 26700 | 26550 | 3555 |
| 310 | 20240819 | 140200 | 9631563000 | 26600 | 26600 | 26650 | 26600 | 778 |
| 311 | 20240819 | 140100 | 9610834050 | 26600 | 26650 | 26650 | 26600 | 1552 |
| 312 | 20240819 | 140000 | 9569480150 | 26650 | 26600 | 26650 | 26600 | 717 |
| 313 | 20240819 | 135900 | 9550375500 | 26650 | 26700 | 26700 | 26600 | 5552 |
| 314 | 20240819 | 135800 | 9402286950 | 26750 | 26750 | 26750 | 26700 | 538 |
| 315 | 20240819 | 135700 | 9387895500 | 26750 | 26700 | 26750 | 26700 | 2980 |
| 316 | 20240819 | 135600 | 9308181400 | 26750 | 26700 | 26750 | 26700 | 805 |
| 317 | 20240819 | 135500 | 9286647900 | 26750 | 26700 | 26750 | 26700 | 773 |
| 318 | 20240819 | 135400 | 9265973100 | 26750 | 26700 | 26750 | 26700 | 511 |
| 319 | 20240819 | 135300 | 9252305100 | 26750 | 26750 | 26750 | 26700 | 1094 |
| 320 | 20240819 | 135200 | 9223040650 | 26750 | 26700 | 26750 | 26700 | 465 |
| 321 | 20240819 | 135100 | 9210605150 | 26750 | 26750 | 26750 | 26700 | 976 |
| 322 | 20240819 | 135000 | 9184497650 | 26750 | 26750 | 26750 | 26700 | 559 |
| 323 | 20240819 | 134900 | 9169544600 | 26750 | 26750 | 26750 | 26700 | 982 |
| 324 | 20240819 | 134800 | 9143281500 | 26750 | 26750 | 26750 | 26700 | 1009 |
| 325 | 20240819 | 134700 | 9116310150 | 26750 | 26700 | 26750 | 26700 | 509 |
| 326 | 20240819 | 134600 | 9102696100 | 26750 | 26700 | 26750 | 26700 | 990 |
| 327 | 20240819 | 134500 | 9076233250 | 26750 | 26700 | 26750 | 26700 | 1147 |
| 328 | 20240819 | 134400 | 9045568800 | 26750 | 26750 | 26750 | 26700 | 785 |
| 329 | 20240819 | 134300 | 9024570600 | 26750 | 26800 | 26800 | 26700 | 1755 |
| 330 | 20240819 | 134200 | 8977599450 | 26800 | 26800 | 26800 | 26750 | 741 |
| 331 | 20240819 | 134100 | 8957743750 | 26800 | 26800 | 26800 | 26750 | 864 |
| 332 | 20240819 | 134000 | 8934593100 | 26750 | 26750 | 26800 | 26750 | 1260 |
| 333 | 20240819 | 133900 | 8900827150 | 26750 | 26800 | 26800 | 26750 | 1454 |
| 334 | 20240819 | 133800 | 8861874700 | 26750 | 26800 | 26800 | 26750 | 715 |
| 335 | 20240819 | 133700 | 8842715250 | 26750 | 26850 | 26850 | 26750 | 1846 |
| 336 | 20240819 | 133600 | 8793244200 | 26850 | 26800 | 26850 | 26800 | 1906 |
| 337 | 20240819 | 133500 | 8742138300 | 26800 | 26800 | 26800 | 26750 | 755 |
| 338 | 20240819 | 133400 | 8721904950 | 26800 | 26800 | 26800 | 26750 | 819 |
| 339 | 20240819 | 133300 | 8699961850 | 26800 | 26750 | 26800 | 26750 | 808 |
| 340 | 20240819 | 133200 | 8678312800 | 26800 | 26750 | 26800 | 26750 | 931 |
| 341 | 20240819 | 133100 | 8653370700 | 26800 | 26800 | 26800 | 26750 | 624 |
| 342 | 20240819 | 133000 | 8636650500 | 26800 | 26800 | 26800 | 26750 | 910 |
| 343 | 20240819 | 132900 | 8612268150 | 26750 | 26750 | 26800 | 26750 | 646 |
| 344 | 20240819 | 132800 | 8594959800 | 26750 | 26750 | 26800 | 26750 | 3196 |
| 345 | 20240819 | 132700 | 8509425750 | 26750 | 26750 | 26800 | 26750 | 544 |
| 346 | 20240819 | 132600 | 8494853500 | 26800 | 26800 | 26800 | 26750 | 631 |
| 347 | 20240819 | 132500 | 8477947300 | 26800 | 26800 | 26800 | 26750 | 637 |
| 348 | 20240819 | 132400 | 8460876250 | 26800 | 26800 | 26800 | 26750 | 1873 |
| 349 | 20240819 | 132300 | 8410743300 | 26800 | 26750 | 26800 | 26750 | 860 |
| 350 | 20240819 | 132200 | 8387704750 | 26800 | 26800 | 26800 | 26750 | 728 |
| 351 | 20240819 | 132100 | 8368194550 | 26750 | 26800 | 26800 | 26750 | 496 |
| 352 | 20240819 | 132000 | 8354903800 | 26750 | 26800 | 26800 | 26750 | 3894 |
| 353 | 20240819 | 131900 | 8250711250 | 26800 | 26800 | 26800 | 26750 | 445 |
| 354 | 20240819 | 131800 | 8238785950 | 26800 | 26750 | 26800 | 26750 | 593 |
| 355 | 20240819 | 131700 | 8222897600 | 26750 | 26800 | 26800 | 26750 | 449 |
| 356 | 20240819 | 131600 | 8210867350 | 26800 | 26800 | 26800 | 26750 | 494 |
| 357 | 20240819 | 131500 | 8197629200 | 26800 | 26750 | 26800 | 26700 | 3096 |
| 358 | 20240819 | 131400 | 8114820750 | 26750 | 26750 | 26750 | 26700 | 250 |
| 359 | 20240819 | 131300 | 8108133300 | 26750 | 26750 | 26750 | 26700 | 531 |
| 360 | 20240819 | 131200 | 8093931200 | 26750 | 26750 | 26750 | 26700 | 688 |
| 361 | 20240819 | 131100 | 8075530400 | 26700 | 26700 | 26750 | 26700 | 346 |
| 362 | 20240819 | 131000 | 8066278550 | 26700 | 26700 | 26750 | 26700 | 1072 |
| 363 | 20240819 | 130900 | 8037626850 | 26650 | 26750 | 26750 | 26650 | 1290 |
| 364 | 20240819 | 130800 | 8003165900 | 26750 | 26700 | 26750 | 26700 | 595 |
| 365 | 20240819 | 130700 | 7987250300 | 26700 | 26750 | 26750 | 26700 | 667 |
| 366 | 20240819 | 130600 | 7969424100 | 26750 | 26700 | 26750 | 26700 | 577 |
| 367 | 20240819 | 130500 | 7953989850 | 26700 | 26750 | 26750 | 26700 | 489 |
| 368 | 20240819 | 130400 | 7940912250 | 26750 | 26800 | 26800 | 26700 | 1917 |
| 369 | 20240819 | 130300 | 7889654150 | 26800 | 26850 | 26850 | 26750 | 981 |
| 370 | 20240819 | 130200 | 7863351500 | 26800 | 26850 | 26850 | 26800 | 3763 |
| 371 | 20240819 | 130100 | 7762322850 | 26850 | 26850 | 26850 | 26800 | 2243 |
| 372 | 20240819 | 130000 | 7702098350 | 26850 | 26850 | 26850 | 26800 | 811 |
| 373 | 20240819 | 125900 | 7680323600 | 26850 | 26850 | 26900 | 26800 | 2990 |
| 374 | 20240819 | 125800 | 7600040100 | 26850 | 26800 | 26850 | 26800 | 427 |
| 375 | 20240819 | 125700 | 7588575650 | 26850 | 26800 | 26850 | 26800 | 1936 |
| 376 | 20240819 | 125600 | 7536649300 | 26850 | 26850 | 26850 | 26800 | 505 |
| 377 | 20240819 | 125500 | 7523090150 | 26850 | 26800 | 26850 | 26800 | 1606 |
| 378 | 20240819 | 125400 | 7480025600 | 26800 | 26850 | 26850 | 26800 | 520 |
| 379 | 20240819 | 125300 | 7466065000 | 26850 | 26850 | 26850 | 26800 | 562 |
| 380 | 20240819 | 125200 | 7450975700 | 26800 | 26850 | 26850 | 26800 | 254 |
| 381 | 20240819 | 125100 | 7444156750 | 26850 | 26850 | 26850 | 26800 | 649 |
| 382 | 20240819 | 125000 | 7426731650 | 26850 | 26850 | 26850 | 26800 | 668 |
| 383 | 20240819 | 124900 | 7408795950 | 26850 | 26800 | 26850 | 26800 | 2155 |
| 384 | 20240819 | 124800 | 7350942900 | 26800 | 26850 | 26850 | 26800 | 657 |
| 385 | 20240819 | 124700 | 7333312900 | 26800 | 26850 | 26850 | 26800 | 1546 |
| 386 | 20240819 | 124600 | 7291811500 | 26800 | 26850 | 26850 | 26800 | 426 |
| 387 | 20240819 | 124500 | 7280377800 | 26850 | 26850 | 26850 | 26800 | 606 |
| 388 | 20240819 | 124400 | 7264107050 | 26850 | 26850 | 26850 | 26800 | 531 |
| 389 | 20240819 | 124300 | 7249863350 | 26800 | 26850 | 26850 | 26800 | 400 |
| 390 | 20240819 | 124200 | 7239124400 | 26850 | 26800 | 26850 | 26800 | 418 |
| 391 | 20240819 | 124100 | 7227902200 | 26850 | 26800 | 26850 | 26800 | 930 |
| 392 | 20240819 | 124000 | 7202932850 | 26800 | 26850 | 26850 | 26800 | 771 |
| 393 | 20240819 | 123900 | 7182231600 | 26850 | 26800 | 26850 | 26800 | 2087 |
| 394 | 20240819 | 123800 | 7126195750 | 26850 | 26850 | 26850 | 26800 | 1340 |
| 395 | 20240819 | 123700 | 7090217400 | 26800 | 26800 | 26850 | 26800 | 981 |
| 396 | 20240819 | 123600 | 7063880100 | 26800 | 26800 | 26850 | 26800 | 975 |
| 397 | 20240819 | 123500 | 7037701550 | 26850 | 26750 | 26850 | 26750 | 743 |
| 398 | 20240819 | 123400 | 7017781800 | 26800 | 26800 | 26850 | 26800 | 1031 |
| 399 | 20240819 | 123300 | 6990143750 | 26800 | 26800 | 26800 | 26750 | 525 |
| 400 | 20240819 | 123200 | 6976073850 | 26750 | 26750 | 26800 | 26750 | 427 |
| 401 | 20240819 | 123100 | 6964630900 | 26800 | 26750 | 26800 | 26750 | 681 |
| 402 | 20240819 | 123000 | 6946381350 | 26800 | 26800 | 26800 | 26750 | 678 |
| 403 | 20240819 | 122900 | 6928212850 | 26800 | 26800 | 26850 | 26750 | 7535 |
| 404 | 20240819 | 122800 | 6726256600 | 26800 | 26800 | 26800 | 26750 | 369 |
| 405 | 20240819 | 122700 | 6716367750 | 26800 | 26750 | 26800 | 26750 | 1630 |
| 406 | 20240819 | 122600 | 6672736150 | 26800 | 26750 | 26800 | 26750 | 310 |
| 407 | 20240819 | 122500 | 6664429750 | 26800 | 26750 | 26800 | 26750 | 1825 |
| 408 | 20240819 | 122400 | 6615594600 | 26750 | 26750 | 26750 | 26700 | 505 |
| 409 | 20240819 | 122300 | 6602086800 | 26750 | 26750 | 26750 | 26700 | 724 |
| 410 | 20240819 | 122200 | 6582728800 | 26750 | 26700 | 26750 | 26700 | 445 |
| 411 | 20240819 | 122100 | 6570825550 | 26750 | 26750 | 26750 | 26700 | 570 |
| 412 | 20240819 | 122000 | 6555591950 | 26750 | 26750 | 26750 | 26700 | 1406 |
| 413 | 20240819 | 121900 | 6518019300 | 26700 | 26750 | 26750 | 26700 | 650 |
| 414 | 20240819 | 121800 | 6500649400 | 26750 | 26750 | 26750 | 26700 | 2305 |
| 415 | 20240819 | 121700 | 6438990750 | 26750 | 26700 | 26750 | 26700 | 357 |
| 416 | 20240819 | 121600 | 6429443550 | 26700 | 26700 | 26750 | 26700 | 625 |
| 417 | 20240819 | 121500 | 6412727850 | 26700 | 26700 | 26750 | 26700 | 1457 |
| 418 | 20240819 | 121400 | 6373809500 | 26700 | 26750 | 26750 | 26700 | 749 |
| 419 | 20240819 | 121300 | 6353777650 | 26700 | 26700 | 26750 | 26700 | 386 |
| 420 | 20240819 | 121200 | 6343461700 | 26700 | 26700 | 26750 | 26700 | 1601 |
| 421 | 20240819 | 121100 | 6300713900 | 26700 | 26650 | 26700 | 26650 | 488 |
| 422 | 20240819 | 121000 | 6287685450 | 26700 | 26750 | 26750 | 26700 | 463 |
| 423 | 20240819 | 120900 | 6275312100 | 26700 | 26700 | 26750 | 26700 | 329 |
| 424 | 20240819 | 120800 | 6266512700 | 26750 | 26700 | 26750 | 26700 | 527 |
| 425 | 20240819 | 120700 | 6252416700 | 26750 | 26650 | 26750 | 26650 | 410 |
| 426 | 20240819 | 120600 | 6241451600 | 26700 | 26700 | 26750 | 26650 | 613 |
| 427 | 20240819 | 120500 | 6225066000 | 26650 | 26650 | 26750 | 26650 | 719 |
| 428 | 20240819 | 120400 | 6205858150 | 26650 | 26650 | 26750 | 26650 | 1406 |
| 429 | 20240819 | 120300 | 6168320250 | 26700 | 26650 | 26700 | 26650 | 4580 |
| 430 | 20240819 | 120200 | 6046210550 | 26650 | 26700 | 26700 | 26650 | 852 |
| 431 | 20240819 | 120100 | 6023462800 | 26700 | 26700 | 26700 | 26650 | 731 |
| 432 | 20240819 | 120000 | 6003946250 | 26700 | 26700 | 26700 | 26650 | 747 |
| 433 | 20240819 | 115900 | 5984013400 | 26700 | 26700 | 26700 | 26650 | 625 |
| 434 | 20240819 | 115800 | 5967341150 | 26700 | 26650 | 26700 | 26650 | 421 |
| 435 | 20240819 | 115700 | 5956100500 | 26650 | 26650 | 26700 | 26650 | 547 |
| 436 | 20240819 | 115600 | 5941506650 | 26700 | 26700 | 26700 | 26650 | 676 |
| 437 | 20240819 | 115500 | 5923462400 | 26700 | 26650 | 26700 | 26650 | 280 |
| 438 | 20240819 | 115400 | 5915987100 | 26700 | 26650 | 26700 | 26650 | 789 |
| 439 | 20240819 | 115300 | 5894921500 | 26700 | 26700 | 26700 | 26650 | 6138 |
| 440 | 20240819 | 115200 | 5731040850 | 26700 | 26700 | 26750 | 26700 | 439 |
| 441 | 20240819 | 115100 | 5719298100 | 26750 | 26700 | 26750 | 26700 | 724 |
| 442 | 20240819 | 115000 | 5699939350 | 26700 | 26700 | 26750 | 26650 | 733 |
| 443 | 20240819 | 114900 | 5680356900 | 26700 | 26650 | 26750 | 26650 | 1154 |
| 444 | 20240819 | 114800 | 5649545300 | 26650 | 26650 | 26700 | 26650 | 522 |
| 445 | 20240819 | 114700 | 5635610400 | 26700 | 26700 | 26700 | 26650 | 450 |
| 446 | 20240819 | 114600 | 5623599000 | 26700 | 26700 | 26700 | 26650 | 431 |
| 447 | 20240819 | 114500 | 5612094750 | 26700 | 26650 | 26700 | 26650 | 573 |
| 448 | 20240819 | 114400 | 5596796750 | 26650 | 26700 | 26700 | 26650 | 824 |
| 449 | 20240819 | 114300 | 5574816250 | 26650 | 26650 | 26700 | 26650 | 429 |
| 450 | 20240819 | 114200 | 5563362550 | 26650 | 26650 | 26700 | 26650 | 498 |
| 451 | 20240819 | 114100 | 5550066600 | 26700 | 26650 | 26700 | 26650 | 464 |
| 452 | 20240819 | 114000 | 5537678900 | 26700 | 26700 | 26700 | 26650 | 450 |
| 453 | 20240819 | 113900 | 5525664350 | 26700 | 26700 | 26700 | 26650 | 459 |
| 454 | 20240819 | 113800 | 5513409150 | 26700 | 26700 | 26700 | 26650 | 244 |
| 455 | 20240819 | 113700 | 5506894900 | 26700 | 26700 | 26700 | 26650 | 717 |
| 456 | 20240819 | 113600 | 5487752350 | 26700 | 26700 | 26700 | 26650 | 354 |
| 457 | 20240819 | 113500 | 5478300650 | 26700 | 26700 | 26700 | 26650 | 894 |
| 458 | 20240819 | 113400 | 5454431450 | 26700 | 26700 | 26700 | 26650 | 1943 |
| 459 | 20240819 | 113300 | 5402557000 | 26700 | 26700 | 26700 | 26650 | 1064 |
| 460 | 20240819 | 113200 | 5374150050 | 26650 | 26700 | 26700 | 26650 | 310 |
| 461 | 20240819 | 113100 | 5365874750 | 26650 | 26700 | 26750 | 26650 | 617 |
| 462 | 20240819 | 113000 | 5349399800 | 26650 | 26700 | 26750 | 26650 | 773 |
| 463 | 20240819 | 112900 | 5328738700 | 26700 | 26700 | 26700 | 26650 | 2405 |
| 464 | 20240819 | 112800 | 5264534000 | 26650 | 26700 | 26700 | 26650 | 324 |
| 465 | 20240819 | 112700 | 5255887250 | 26700 | 26700 | 26700 | 26650 | 719 |
| 466 | 20240819 | 112600 | 5236695100 | 26650 | 26700 | 26750 | 26650 | 2166 |
| 467 | 20240819 | 112500 | 5178854000 | 26750 | 26750 | 26750 | 26700 | 535 |
| 468 | 20240819 | 112400 | 5164549400 | 26750 | 26700 | 26750 | 26700 | 666 |
| 469 | 20240819 | 112300 | 5146744150 | 26750 | 26750 | 26800 | 26700 | 1146 |
| 470 | 20240819 | 112200 | 5116088350 | 26750 | 26750 | 26800 | 26750 | 2231 |
| 471 | 20240819 | 112100 | 5056390750 | 26750 | 26800 | 26800 | 26750 | 796 |
| 472 | 20240819 | 112000 | 5035067850 | 26800 | 26800 | 26800 | 26750 | 1208 |
| 473 | 20240819 | 111900 | 5002720900 | 26800 | 26750 | 26800 | 26750 | 13037 |
| 474 | 20240819 | 111800 | 4653852600 | 26700 | 26700 | 26750 | 26600 | 11690 |
| 475 | 20240819 | 111700 | 4341741450 | 26700 | 26700 | 26700 | 26650 | 481 |
| 476 | 20240819 | 111600 | 4328898950 | 26650 | 26650 | 26700 | 26600 | 3594 |
| 477 | 20240819 | 111500 | 4233123200 | 26650 | 26600 | 26650 | 26600 | 694 |
| 478 | 20240819 | 111400 | 4214638200 | 26600 | 26600 | 26650 | 26600 | 1157 |
| 479 | 20240819 | 111300 | 4183857800 | 26650 | 26650 | 26650 | 26600 | 982 |
| 480 | 20240819 | 111200 | 4157708750 | 26650 | 26600 | 26650 | 26600 | 367 |
| 481 | 20240819 | 111100 | 4147928850 | 26600 | 26600 | 26650 | 26550 | 3137 |
| 482 | 20240819 | 111000 | 4064488050 | 26600 | 26600 | 26600 | 26550 | 480 |
| 483 | 20240819 | 110900 | 4051720150 | 26600 | 26550 | 26600 | 26550 | 566 |
| 484 | 20240819 | 110800 | 4036668000 | 26550 | 26600 | 26600 | 26550 | 637 |
| 485 | 20240819 | 110700 | 4019724400 | 26550 | 26500 | 26550 | 26500 | 1333 |
| 486 | 20240819 | 110600 | 3984333300 | 26550 | 26550 | 26600 | 26500 | 338 |
| 487 | 20240819 | 110500 | 3975359250 | 26550 | 26550 | 26600 | 26550 | 77 |
| 488 | 20240819 | 110400 | 3973314750 | 26600 | 26550 | 26600 | 26550 | 248 |
| 489 | 20240819 | 110300 | 3966719550 | 26600 | 26500 | 26600 | 26500 | 555 |
| 490 | 20240819 | 110200 | 3951970400 | 26550 | 26500 | 26550 | 26500 | 270 |
| 491 | 20240819 | 110100 | 3944804500 | 26600 | 26600 | 26600 | 26600 | 292 |
| 492 | 20240819 | 110000 | 3937037300 | 26550 | 26550 | 26600 | 26500 | 308 |
| 493 | 20240819 | 105900 | 3928861950 | 26550 | 26550 | 26600 | 26500 | 513 |
| 494 | 20240819 | 105800 | 3915241350 | 26550 | 26600 | 26600 | 26550 | 454 |
| 495 | 20240819 | 105700 | 3903173050 | 26550 | 26500 | 26600 | 26500 | 500 |
| 496 | 20240819 | 105600 | 3889876250 | 26600 | 26500 | 26600 | 26500 | 246 |
| 497 | 20240819 | 105500 | 3883344450 | 26500 | 26500 | 26550 | 26500 | 353 |
| 498 | 20240819 | 105400 | 3873980550 | 26500 | 26500 | 26550 | 26500 | 21 |
| 499 | 20240819 | 105300 | 3873423600 | 26550 | 26550 | 26550 | 26500 | 339 |
| 500 | 20240819 | 105200 | 3864423250 | 26550 | 26500 | 26550 | 26500 | 202 |
| 501 | 20240819 | 105100 | 3859061350 | 26550 | 26500 | 26550 | 26500 | 488 |
| 502 | 20240819 | 105000 | 3846106200 | 26550 | 26500 | 26550 | 26500 | 214 |
| 503 | 20240819 | 104900 | 3840425700 | 26500 | 26500 | 26550 | 26500 | 1342 |
| 504 | 20240819 | 104800 | 3804850900 | 26500 | 26450 | 26550 | 26450 | 2178 |
| 505 | 20240819 | 104700 | 3747119800 | 26500 | 26450 | 26500 | 26450 | 692 |
| 506 | 20240819 | 104600 | 3728804350 | 26450 | 26450 | 26500 | 26450 | 270 |
| 507 | 20240819 | 104500 | 3721652350 | 26500 | 26500 | 26500 | 26450 | 344 |
| 508 | 20240819 | 104400 | 3712539300 | 26500 | 26450 | 26500 | 26400 | 554 |
| 509 | 20240819 | 104300 | 3697885600 | 26400 | 26450 | 26450 | 26400 | 132 |
| 510 | 20240819 | 104200 | 3694394750 | 26450 | 26400 | 26450 | 26400 | 323 |
| 511 | 20240819 | 104100 | 3685853300 | 26450 | 26400 | 26450 | 26400 | 305 |
| 512 | 20240819 | 104000 | 3677787500 | 26450 | 26400 | 26450 | 26400 | 233 |
| 513 | 20240819 | 103900 | 3671624800 | 26450 | 26400 | 26450 | 26400 | 214 |
| 514 | 20240819 | 103800 | 3665964550 | 26400 | 26450 | 26450 | 26400 | 384 |
| 515 | 20240819 | 103700 | 3655809700 | 26500 | 26500 | 26500 | 26500 | 191 |
| 516 | 20240819 | 103600 | 3650748200 | 26400 | 26400 | 26500 | 26400 | 466 |
| 517 | 20240819 | 103500 | 3638406900 | 26400 | 26400 | 26450 | 26350 | 2679 |
| 518 | 20240819 | 103400 | 3567653500 | 26400 | 26350 | 26400 | 26350 | 3151 |
| 519 | 20240819 | 103300 | 3484594050 | 26350 | 26350 | 26400 | 26300 | 243 |
| 520 | 20240819 | 103200 | 3478180950 | 26300 | 26350 | 26350 | 26300 | 434 |
| 521 | 20240819 | 103100 | 3466745150 | 26350 | 26350 | 26400 | 26350 | 587 |
| 522 | 20240819 | 103000 | 3451277200 | 26350 | 26350 | 26400 | 26350 | 236 |
| 523 | 20240819 | 102900 | 3445049950 | 26400 | 26400 | 26400 | 26350 | 1860 |
| 524 | 20240819 | 102800 | 3396017050 | 26400 | 26350 | 26400 | 26350 | 443 |
| 525 | 20240819 | 102700 | 3384332700 | 26350 | 26300 | 26350 | 26300 | 355 |
| 526 | 20240819 | 102600 | 3374979350 | 26350 | 26300 | 26350 | 26300 | 243 |
| 527 | 20240819 | 102500 | 3368578550 | 26300 | 26350 | 26350 | 26300 | 621 |
| 528 | 20240819 | 102400 | 3352235350 | 26350 | 26350 | 26350 | 26300 | 287 |
| 529 | 20240819 | 102300 | 3344673450 | 26350 | 26350 | 26350 | 26350 | 476 |
| 530 | 20240819 | 102200 | 3332130850 | 26350 | 26350 | 26350 | 26300 | 403 |
| 531 | 20240819 | 102100 | 3321512250 | 26300 | 26300 | 26350 | 26300 | 443 |
| 532 | 20240819 | 102000 | 3309846850 | 26350 | 26350 | 26350 | 26300 | 874 |
| 533 | 20240819 | 101900 | 3286846950 | 26350 | 26300 | 26350 | 26300 | 289 |
| 534 | 20240819 | 101800 | 3279237350 | 26350 | 26400 | 26400 | 26300 | 2737 |
| 535 | 20240819 | 101700 | 3207120050 | 26400 | 26400 | 26400 | 26350 | 296 |
| 536 | 20240819 | 101600 | 3199307950 | 26400 | 26400 | 26400 | 26350 | 211 |
| 537 | 20240819 | 101500 | 3193738150 | 26350 | 26400 | 26400 | 26350 | 3373 |
| 538 | 20240819 | 101400 | 3104697400 | 26450 | 26400 | 26450 | 26400 | 487 |
| 539 | 20240819 | 101300 | 3091817800 | 26400 | 26450 | 26450 | 26400 | 433 |
| 540 | 20240819 | 101200 | 3080375200 | 26450 | 26450 | 26500 | 26450 | 507 |
| 541 | 20240819 | 101100 | 3066964750 | 26400 | 26500 | 26500 | 26400 | 985 |
| 542 | 20240819 | 101000 | 3040913600 | 26450 | 26450 | 26500 | 26450 | 1551 |
| 543 | 20240819 | 100900 | 2999888300 | 26500 | 26500 | 26500 | 26500 | 412 |
| 544 | 20240819 | 100800 | 2988970300 | 26500 | 26500 | 26500 | 26450 | 1357 |
| 545 | 20240819 | 100700 | 2953019850 | 26500 | 26450 | 26500 | 26450 | 539 |
| 546 | 20240819 | 100600 | 2938751000 | 26500 | 26450 | 26500 | 26400 | 813 |
| 547 | 20240819 | 100500 | 2917238550 | 26400 | 26450 | 26450 | 26400 | 559 |
| 548 | 20240819 | 100400 | 2902455000 | 26450 | 26450 | 26450 | 26400 | 624 |
| 549 | 20240819 | 100300 | 2885965200 | 26400 | 26450 | 26450 | 26400 | 316 |
| 550 | 20240819 | 100200 | 2877607350 | 26500 | 26450 | 26500 | 26450 | 236 |
| 551 | 20240819 | 100100 | 2871354900 | 26500 | 26500 | 26500 | 26450 | 2330 |
| 552 | 20240819 | 100000 | 2809706150 | 26500 | 26500 | 26500 | 26450 | 254 |
| 553 | 20240819 | 095900 | 2802975750 | 26500 | 26500 | 26550 | 26450 | 359 |
| 554 | 20240819 | 095800 | 2793463750 | 26500 | 26550 | 26550 | 26500 | 426 |
| 555 | 20240819 | 095700 | 2782160500 | 26500 | 26550 | 26550 | 26450 | 1158 |
| 556 | 20240819 | 095600 | 2751498550 | 26550 | 26550 | 26550 | 26450 | 2199 |
| 557 | 20240819 | 095500 | 2693215850 | 26550 | 26550 | 26550 | 26500 | 484 |
| 558 | 20240819 | 095400 | 2680375450 | 26550 | 26550 | 26550 | 26500 | 250 |
| 559 | 20240819 | 095300 | 2673738350 | 26500 | 26550 | 26550 | 26500 | 374 |
| 560 | 20240819 | 095200 | 2663814000 | 26550 | 26550 | 26550 | 26500 | 492 |
| 561 | 20240819 | 095100 | 2650751450 | 26550 | 26500 | 26550 | 26500 | 1058 |
| 562 | 20240819 | 095000 | 2622696000 | 26500 | 26500 | 26500 | 26500 | 299 |
| 563 | 20240819 | 094900 | 2614772500 | 26500 | 26500 | 26500 | 26500 | 337 |
| 564 | 20240819 | 094800 | 2605842000 | 26550 | 26500 | 26550 | 26500 | 952 |
| 565 | 20240819 | 094700 | 2580578850 | 26500 | 26600 | 26600 | 26500 | 1117 |
| 566 | 20240819 | 094600 | 2550967600 | 26600 | 26600 | 26600 | 26500 | 381 |
| 567 | 20240819 | 094500 | 2540841300 | 26600 | 26600 | 26650 | 26600 | 592 |
| 568 | 20240819 | 094400 | 2525093750 | 26600 | 26550 | 26650 | 26550 | 454 |
| 569 | 20240819 | 094300 | 2513022300 | 26600 | 26550 | 26600 | 26500 | 6132 |
| 570 | 20240819 | 094200 | 2350051500 | 26550 | 26550 | 26550 | 26500 | 1480 |
| 571 | 20240819 | 094100 | 2310807500 | 26500 | 26550 | 26550 | 26500 | 328 |
| 572 | 20240819 | 094000 | 2302099200 | 26500 | 26500 | 26550 | 26500 | 1128 |
| 573 | 20240819 | 093900 | 2272194250 | 26500 | 26550 | 26550 | 26500 | 797 |
| 574 | 20240819 | 093800 | 2251057550 | 26500 | 26550 | 26600 | 26500 | 2587 |
| 575 | 20240819 | 093700 | 2182383850 | 26550 | 26500 | 26550 | 26450 | 3165 |
| 576 | 20240819 | 093600 | 2098494650 | 26500 | 26500 | 26500 | 26450 | 748 |
| 577 | 20240819 | 093500 | 2078698800 | 26500 | 26500 | 26500 | 26450 | 2980 |
| 578 | 20240819 | 093400 | 1999837850 | 26500 | 26500 | 26500 | 26450 | 537 |
| 579 | 20240819 | 093300 | 1985607500 | 26500 | 26500 | 26500 | 26500 | 2167 |
| 580 | 20240819 | 093200 | 1928182000 | 26500 | 26500 | 26500 | 26500 | 330 |
| 581 | 20240819 | 093100 | 1919437000 | 26500 | 26500 | 26500 | 26450 | 268 |
| 582 | 20240819 | 093000 | 1912335100 | 26450 | 26500 | 26500 | 26450 | 1037 |
| 583 | 20240819 | 092900 | 1884891200 | 26500 | 26450 | 26500 | 26450 | 382 |
| 584 | 20240819 | 092800 | 1874772850 | 26450 | 26500 | 26500 | 26450 | 526 |
| 585 | 20240819 | 092700 | 1860838050 | 26450 | 26550 | 26550 | 26450 | 1430 |
| 586 | 20240819 | 092600 | 1822931650 | 26600 | 26600 | 26600 | 26500 | 2447 |
| 587 | 20240819 | 092500 | 1758054900 | 26600 | 26550 | 26600 | 26500 | 622 |
| 588 | 20240819 | 092400 | 1741538550 | 26550 | 26600 | 26600 | 26500 | 1565 |
| 589 | 20240819 | 092300 | 1699986800 | 26600 | 26650 | 26650 | 26550 | 3637 |
| 590 | 20240819 | 092200 | 1603340700 | 26650 | 26650 | 26650 | 26600 | 290 |
| 591 | 20240819 | 092100 | 1595612450 | 26600 | 26600 | 26650 | 26600 | 1765 |
| 592 | 20240819 | 092000 | 1548588300 | 26650 | 26600 | 26650 | 26550 | 1958 |
| 593 | 20240819 | 091900 | 1496506850 | 26600 | 26650 | 26650 | 26600 | 1774 |
| 594 | 20240819 | 091800 | 1449295900 | 26650 | 26600 | 26700 | 26600 | 821 |
| 595 | 20240819 | 091700 | 1427418950 | 26600 | 26700 | 26700 | 26600 | 2460 |
| 596 | 20240819 | 091600 | 1361792750 | 26750 | 26700 | 26750 | 26650 | 3026 |
| 597 | 20240819 | 091500 | 1280994250 | 26700 | 26650 | 26700 | 26650 | 1376 |
| 598 | 20240819 | 091400 | 1244268700 | 26700 | 26700 | 26750 | 26650 | 5280 |
| 599 | 20240819 | 091300 | 1103238050 | 26750 | 26700 | 26800 | 26700 | 3926 |
| 600 | 20240819 | 091200 | 998260950 | 26700 | 26600 | 26700 | 26550 | 6329 |
| 601 | 20240819 | 091100 | 829646050 | 26550 | 26550 | 26600 | 26500 | 2001 |
| 602 | 20240819 | 091000 | 776471650 | 26600 | 26450 | 26650 | 26400 | 7860 |
| 603 | 20240819 | 090900 | 567766050 | 26400 | 26400 | 26450 | 26400 | 438 |
| 604 | 20240819 | 090800 | 556201250 | 26400 | 26450 | 26450 | 26350 | 1605 |
| 605 | 20240819 | 090700 | 513803600 | 26400 | 26350 | 26450 | 26350 | 1786 |
| 606 | 20240819 | 090600 | 466677750 | 26350 | 26350 | 26450 | 26350 | 843 |
| 607 | 20240819 | 090500 | 444420800 | 26450 | 26500 | 26500 | 26350 | 2304 |
| 608 | 20240819 | 090400 | 383576550 | 26500 | 26500 | 26500 | 26450 | 3192 |
| 609 | 20240819 | 090300 | 298990750 | 26500 | 26350 | 26500 | 26300 | 4026 |
| 610 | 20240819 | 090200 | 192749800 | 26300 | 26300 | 26350 | 26250 | 1548 |
| 611 | 20240819 | 090100 | 152036950 | 26300 | 26350 | 26350 | 26300 | 1230 |
| 612 | 20240819 | 090000 | 119638450 | 26350 | 26300 | 26350 | 26250 | 4475 |