33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 3 | 20240821 | 190900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240821 | 190800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240821 | 190700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240821 | 190600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240821 | 190500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240821 | 190400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240821 | 190300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240821 | 190200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240821 | 190100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240821 | 190000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240821 | 185900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240821 | 185800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240821 | 185700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240821 | 185600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240821 | 185500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240821 | 185400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240821 | 185300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240821 | 185200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240821 | 185100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240821 | 185000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240821 | 184900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240821 | 184800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240821 | 184700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240821 | 184600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240821 | 184500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240821 | 184400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240821 | 184300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240821 | 184200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240821 | 184100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240821 | 184000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 33 | 20240821 | 183900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240821 | 183800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240821 | 183700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240821 | 183600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240821 | 183500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240821 | 183400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240821 | 183300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240821 | 183200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240821 | 183100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240821 | 183000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240821 | 182900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240821 | 182800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240821 | 182700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240821 | 182600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240821 | 182500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240821 | 182400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240821 | 182300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240821 | 182200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240821 | 182100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240821 | 182000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240821 | 181900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240821 | 181800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240821 | 181700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240821 | 181600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240821 | 181500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240821 | 181400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240821 | 181300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240821 | 181200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240821 | 181100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240821 | 181000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 63 | 20240821 | 180900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240821 | 180800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240821 | 180700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240821 | 180600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240821 | 180500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240821 | 180400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240821 | 180300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240821 | 180200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240821 | 180100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240821 | 180000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240821 | 175900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240821 | 175800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240821 | 175700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240821 | 175600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240821 | 175500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240821 | 175400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240821 | 175300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240821 | 175200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240821 | 175100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240821 | 175000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240821 | 174900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240821 | 174800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240821 | 174700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240821 | 174600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240821 | 174500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240821 | 174400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240821 | 174300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240821 | 174200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240821 | 174100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240821 | 174000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 93 | 20240821 | 173900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240821 | 173800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240821 | 173700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240821 | 173600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240821 | 173500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240821 | 173400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240821 | 173300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240821 | 173200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240821 | 173100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240821 | 173000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240821 | 172900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240821 | 172800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240821 | 172700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240821 | 172600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240821 | 172500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240821 | 172400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240821 | 172300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240821 | 172200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240821 | 172100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240821 | 172000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240821 | 171900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240821 | 171800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240821 | 171700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240821 | 171600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240821 | 171500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240821 | 171400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240821 | 171300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240821 | 171200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240821 | 171100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240821 | 171000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 123 | 20240821 | 170900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240821 | 170800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240821 | 170700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240821 | 170600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240821 | 170500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240821 | 170400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240821 | 170300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240821 | 170200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240821 | 170100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240821 | 170000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240821 | 165900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240821 | 165800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240821 | 165700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240821 | 165600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240821 | 165500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240821 | 165400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240821 | 165300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240821 | 165200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240821 | 165100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240821 | 165000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240821 | 164900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240821 | 164800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240821 | 164700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240821 | 164600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240821 | 164500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240821 | 164400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240821 | 164300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240821 | 164200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240821 | 164100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240821 | 164000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 153 | 20240821 | 163900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240821 | 163800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240821 | 163700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240821 | 163600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240821 | 163500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240821 | 163400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240821 | 163300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240821 | 163200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240821 | 163100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240821 | 163000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240821 | 162900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240821 | 162800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240821 | 162700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240821 | 162600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240821 | 162500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240821 | 162400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240821 | 162300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240821 | 162200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240821 | 162100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240821 | 162000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240821 | 161900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240821 | 161800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240821 | 161700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240821 | 161600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240821 | 161500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240821 | 161400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240821 | 161300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240821 | 161200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240821 | 161100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240821 | 161000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 183 | 20240821 | 160900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240821 | 160800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240821 | 160700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240821 | 160600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240821 | 160500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240821 | 160400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240821 | 160300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240821 | 160200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240821 | 160100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240821 | 160000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240821 | 155900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240821 | 155800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240821 | 155700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240821 | 155600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240821 | 155500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240821 | 155400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240821 | 155300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240821 | 155200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240821 | 155100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240821 | 155000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240821 | 154900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240821 | 154800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240821 | 154700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240821 | 154600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240821 | 154500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240821 | 154400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240821 | 154300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240821 | 154200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240821 | 154100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240821 | 154000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 213 | 20240821 | 153900 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240821 | 153800 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240821 | 153700 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240821 | 153600 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240821 | 153500 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240821 | 153400 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240821 | 153300 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240821 | 153200 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240821 | 153100 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240821 | 153000 | 17170327350 | 27200 | 27200 | 27200 | 27200 | 14950 |
| 223 | 20240821 | 152900 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240821 | 152800 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240821 | 152700 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240821 | 152600 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240821 | 152500 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240821 | 152400 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240821 | 152300 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240821 | 152200 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240821 | 152100 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240821 | 152000 | 16763687350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240821 | 151900 | 16763687350 | 27200 | 27150 | 27250 | 27100 | 1483 |
| 234 | 20240821 | 151800 | 16723366150 | 27150 | 27200 | 27200 | 27100 | 456 |
| 235 | 20240821 | 151700 | 16710982950 | 27200 | 27200 | 27200 | 27150 | 234 |
| 236 | 20240821 | 151600 | 16704623600 | 27200 | 27200 | 27250 | 27150 | 809 |
| 237 | 20240821 | 151500 | 16682623000 | 27250 | 27150 | 27250 | 27100 | 2750 |
| 238 | 20240821 | 151400 | 16607866950 | 27150 | 27150 | 27150 | 27100 | 274 |
| 239 | 20240821 | 151300 | 16600437300 | 27150 | 27200 | 27200 | 27100 | 519 |
| 240 | 20240821 | 151200 | 16586359850 | 27200 | 27100 | 27200 | 27100 | 6940 |
| 241 | 20240821 | 151100 | 16398010400 | 27100 | 27150 | 27150 | 27050 | 1919 |
| 242 | 20240821 | 151000 | 16346000800 | 27150 | 27100 | 27150 | 27100 | 1300 |
| 243 | 20240821 | 150900 | 16310766200 | 27100 | 27100 | 27150 | 27100 | 453 |
| 244 | 20240821 | 150800 | 16298484550 | 27150 | 27100 | 27200 | 27050 | 5900 |
| 245 | 20240821 | 150700 | 16138339850 | 27100 | 27100 | 27150 | 27100 | 4834 |
| 246 | 20240821 | 150600 | 16007328550 | 27150 | 27150 | 27150 | 27100 | 1600 |
| 247 | 20240821 | 150500 | 15963957250 | 27100 | 27150 | 27150 | 27100 | 976 |
| 248 | 20240821 | 150400 | 15937487450 | 27200 | 27200 | 27200 | 27100 | 1010 |
| 249 | 20240821 | 150300 | 15910063250 | 27200 | 27150 | 27200 | 27150 | 1046 |
| 250 | 20240821 | 150200 | 15881651950 | 27150 | 27200 | 27200 | 27100 | 4198 |
| 251 | 20240821 | 150100 | 15767679100 | 27200 | 27200 | 27200 | 27150 | 1245 |
| 252 | 20240821 | 150000 | 15733864950 | 27200 | 27150 | 27200 | 27150 | 618 |
| 253 | 20240821 | 145900 | 15717072050 | 27150 | 27200 | 27200 | 27150 | 1004 |
| 254 | 20240821 | 145800 | 15689805950 | 27200 | 27250 | 27250 | 27150 | 828 |
| 255 | 20240821 | 145700 | 15667269850 | 27250 | 27250 | 27250 | 27200 | 948 |
| 256 | 20240821 | 145600 | 15641480100 | 27250 | 27200 | 27250 | 27150 | 6979 |
| 257 | 20240821 | 145500 | 15451832800 | 27200 | 27250 | 27250 | 27200 | 7849 |
| 258 | 20240821 | 145400 | 15238327650 | 27250 | 27300 | 27300 | 27200 | 663 |
| 259 | 20240821 | 145300 | 15220276900 | 27250 | 27300 | 27300 | 27200 | 4875 |
| 260 | 20240821 | 145200 | 15087456200 | 27300 | 27300 | 27300 | 27250 | 454 |
| 261 | 20240821 | 145100 | 15075079650 | 27300 | 27250 | 27300 | 27250 | 981 |
| 262 | 20240821 | 145000 | 15048313550 | 27300 | 27250 | 27300 | 27250 | 557 |
| 263 | 20240821 | 144900 | 15033129600 | 27250 | 27250 | 27300 | 27250 | 1455 |
| 264 | 20240821 | 144800 | 14993436450 | 27250 | 27250 | 27300 | 27250 | 979 |
| 265 | 20240821 | 144700 | 14966750700 | 27300 | 27350 | 27350 | 27250 | 967 |
| 266 | 20240821 | 144600 | 14940369550 | 27350 | 27350 | 27350 | 27300 | 1230 |
| 267 | 20240821 | 144500 | 14906762400 | 27300 | 27350 | 27350 | 27300 | 178 |
| 268 | 20240821 | 144400 | 14901901100 | 27350 | 27350 | 27350 | 27300 | 497 |
| 269 | 20240821 | 144300 | 14888319800 | 27350 | 27400 | 27400 | 27300 | 3349 |
| 270 | 20240821 | 144200 | 14796836700 | 27400 | 27400 | 27400 | 27300 | 2173 |
| 271 | 20240821 | 144100 | 14737408100 | 27400 | 27450 | 27450 | 27350 | 2587 |
| 272 | 20240821 | 144000 | 14666546900 | 27400 | 27450 | 27450 | 27400 | 282 |
| 273 | 20240821 | 143900 | 14658809250 | 27400 | 27450 | 27450 | 27400 | 195 |
| 274 | 20240821 | 143800 | 14653461400 | 27450 | 27450 | 27450 | 27400 | 397 |
| 275 | 20240821 | 143700 | 14642577950 | 27400 | 27450 | 27450 | 27400 | 146 |
| 276 | 20240821 | 143600 | 14638573950 | 27450 | 27450 | 27450 | 27400 | 632 |
| 277 | 20240821 | 143500 | 14621241050 | 27450 | 27450 | 27450 | 27400 | 364 |
| 278 | 20240821 | 143400 | 14611259750 | 27400 | 27400 | 27450 | 27400 | 201 |
| 279 | 20240821 | 143300 | 14605747600 | 27400 | 27450 | 27450 | 27400 | 281 |
| 280 | 20240821 | 143200 | 14598039900 | 27450 | 27400 | 27450 | 27350 | 1485 |
| 281 | 20240821 | 143100 | 14557355500 | 27400 | 27400 | 27400 | 27350 | 390 |
| 282 | 20240821 | 143000 | 14546675550 | 27350 | 27400 | 27400 | 27350 | 680 |
| 283 | 20240821 | 142900 | 14528052850 | 27400 | 27350 | 27400 | 27350 | 1326 |
| 284 | 20240821 | 142800 | 14491729000 | 27400 | 27400 | 27400 | 27350 | 166 |
| 285 | 20240821 | 142700 | 14487186800 | 27350 | 27350 | 27400 | 27350 | 187 |
| 286 | 20240821 | 142600 | 14482066200 | 27400 | 27400 | 27400 | 27350 | 140 |
| 287 | 20240821 | 142500 | 14478231650 | 27400 | 27350 | 27400 | 27350 | 226 |
| 288 | 20240821 | 142400 | 14472044700 | 27400 | 27350 | 27400 | 27350 | 221 |
| 289 | 20240821 | 142300 | 14465996500 | 27350 | 27350 | 27400 | 27300 | 2377 |
| 290 | 20240821 | 142200 | 14400963250 | 27300 | 27300 | 27350 | 27300 | 720 |
| 291 | 20240821 | 142100 | 14381276450 | 27350 | 27350 | 27350 | 27300 | 712 |
| 292 | 20240821 | 142000 | 14361812550 | 27300 | 27300 | 27350 | 27300 | 297 |
| 293 | 20240821 | 141900 | 14353696650 | 27350 | 27300 | 27350 | 27250 | 369 |
| 294 | 20240821 | 141800 | 14343622550 | 27300 | 27300 | 27350 | 27250 | 563 |
| 295 | 20240821 | 141700 | 14328251250 | 27300 | 27350 | 27350 | 27300 | 372 |
| 296 | 20240821 | 141600 | 14318089500 | 27350 | 27350 | 27350 | 27300 | 1037 |
| 297 | 20240821 | 141500 | 14289777000 | 27350 | 27350 | 27350 | 27300 | 1354 |
| 298 | 20240821 | 141400 | 14252750950 | 27300 | 27300 | 27350 | 27300 | 305 |
| 299 | 20240821 | 141300 | 14244416350 | 27350 | 27250 | 27350 | 27250 | 2279 |
| 300 | 20240821 | 141200 | 14182210550 | 27300 | 27250 | 27300 | 27250 | 415 |
| 301 | 20240821 | 141100 | 14170888350 | 27250 | 27250 | 27300 | 27250 | 1090 |
| 302 | 20240821 | 141000 | 14141150850 | 27300 | 27350 | 27350 | 27250 | 2531 |
| 303 | 20240821 | 140900 | 14072069050 | 27350 | 27300 | 27350 | 27250 | 2288 |
| 304 | 20240821 | 140800 | 14009607000 | 27250 | 27300 | 27350 | 27250 | 592 |
| 305 | 20240821 | 140700 | 13993457450 | 27300 | 27300 | 27350 | 27250 | 613 |
| 306 | 20240821 | 140600 | 13976705050 | 27300 | 27300 | 27350 | 27300 | 657 |
| 307 | 20240821 | 140500 | 13958759350 | 27350 | 27350 | 27350 | 27250 | 657 |
| 308 | 20240821 | 140400 | 13940823800 | 27350 | 27300 | 27350 | 27250 | 1728 |
| 309 | 20240821 | 140300 | 13893648150 | 27250 | 27300 | 27300 | 27250 | 361 |
| 310 | 20240821 | 140200 | 13883800700 | 27300 | 27300 | 27300 | 27250 | 431 |
| 311 | 20240821 | 140100 | 13872049400 | 27250 | 27250 | 27300 | 27250 | 399 |
| 312 | 20240821 | 140000 | 13861175100 | 27250 | 27250 | 27300 | 27250 | 450 |
| 313 | 20240821 | 135900 | 13848901600 | 27300 | 27250 | 27300 | 27250 | 781 |
| 314 | 20240821 | 135800 | 13827592800 | 27250 | 27250 | 27300 | 27250 | 224 |
| 315 | 20240821 | 135700 | 13821481500 | 27250 | 27300 | 27300 | 27250 | 266 |
| 316 | 20240821 | 135600 | 13814230200 | 27300 | 27300 | 27300 | 27250 | 425 |
| 317 | 20240821 | 135500 | 13802643450 | 27250 | 27250 | 27300 | 27250 | 720 |
| 318 | 20240821 | 135400 | 13783001200 | 27250 | 27250 | 27300 | 27250 | 191 |
| 319 | 20240821 | 135300 | 13777792850 | 27250 | 27250 | 27300 | 27250 | 1071 |
| 320 | 20240821 | 135200 | 13748589200 | 27300 | 27250 | 27300 | 27250 | 414 |
| 321 | 20240821 | 135100 | 13737304400 | 27250 | 27250 | 27300 | 27250 | 250 |
| 322 | 20240821 | 135000 | 13730487650 | 27300 | 27300 | 27300 | 27250 | 471 |
| 323 | 20240821 | 134900 | 13717648100 | 27250 | 27300 | 27300 | 27250 | 307 |
| 324 | 20240821 | 134800 | 13709277550 | 27250 | 27300 | 27300 | 27250 | 174 |
| 325 | 20240821 | 134700 | 13704533450 | 27250 | 27300 | 27300 | 27250 | 289 |
| 326 | 20240821 | 134600 | 13696652800 | 27250 | 27300 | 27300 | 27250 | 483 |
| 327 | 20240821 | 134500 | 13683485600 | 27300 | 27300 | 27300 | 27250 | 513 |
| 328 | 20240821 | 134400 | 13669484850 | 27250 | 27350 | 27350 | 27250 | 1340 |
| 329 | 20240821 | 134300 | 13632920250 | 27350 | 27350 | 27350 | 27300 | 288 |
| 330 | 20240821 | 134200 | 13625053550 | 27350 | 27300 | 27350 | 27300 | 509 |
| 331 | 20240821 | 134100 | 13611154600 | 27350 | 27300 | 27350 | 27250 | 263 |
| 332 | 20240821 | 134000 | 13603970800 | 27250 | 27300 | 27350 | 27250 | 1306 |
| 333 | 20240821 | 133900 | 13568314400 | 27300 | 27300 | 27350 | 27300 | 307 |
| 334 | 20240821 | 133800 | 13559928900 | 27300 | 27350 | 27350 | 27300 | 229 |
| 335 | 20240821 | 133700 | 13553672700 | 27300 | 27350 | 27350 | 27300 | 431 |
| 336 | 20240821 | 133600 | 13541903900 | 27300 | 27300 | 27350 | 27300 | 757 |
| 337 | 20240821 | 133500 | 13521234900 | 27300 | 27350 | 27350 | 27300 | 271 |
| 338 | 20240821 | 133400 | 13513830450 | 27350 | 27350 | 27350 | 27300 | 154 |
| 339 | 20240821 | 133300 | 13509622950 | 27300 | 27350 | 27350 | 27300 | 392 |
| 340 | 20240821 | 133200 | 13498917050 | 27350 | 27350 | 27350 | 27300 | 193 |
| 341 | 20240821 | 133100 | 13493646600 | 27300 | 27350 | 27350 | 27300 | 215 |
| 342 | 20240821 | 133000 | 13487770750 | 27300 | 27350 | 27350 | 27300 | 156 |
| 343 | 20240821 | 132900 | 13483508900 | 27350 | 27350 | 27400 | 27300 | 430 |
| 344 | 20240821 | 132800 | 13471754050 | 27400 | 27400 | 27400 | 27350 | 835 |
| 345 | 20240821 | 132700 | 13448915100 | 27350 | 27350 | 27400 | 27350 | 289 |
| 346 | 20240821 | 132600 | 13441002650 | 27400 | 27350 | 27400 | 27350 | 373 |
| 347 | 20240821 | 132500 | 13430798750 | 27400 | 27400 | 27400 | 27350 | 155 |
| 348 | 20240821 | 132400 | 13426555900 | 27400 | 27350 | 27400 | 27300 | 911 |
| 349 | 20240821 | 132300 | 13401605150 | 27300 | 27350 | 27400 | 27300 | 292 |
| 350 | 20240821 | 132200 | 13393617000 | 27400 | 27350 | 27400 | 27350 | 205 |
| 351 | 20240821 | 132100 | 13388007150 | 27400 | 27350 | 27400 | 27350 | 193 |
| 352 | 20240821 | 132000 | 13382725250 | 27400 | 27300 | 27400 | 27250 | 4592 |
| 353 | 20240821 | 131900 | 13257274550 | 27250 | 27300 | 27300 | 27250 | 451 |
| 354 | 20240821 | 131800 | 13244976700 | 27250 | 27250 | 27300 | 27250 | 413 |
| 355 | 20240821 | 131700 | 13233718250 | 27250 | 27300 | 27300 | 27250 | 1140 |
| 356 | 20240821 | 131600 | 13202614500 | 27250 | 27300 | 27300 | 27250 | 287 |
| 357 | 20240821 | 131500 | 13194785300 | 27250 | 27300 | 27300 | 27250 | 1289 |
| 358 | 20240821 | 131400 | 13159657450 | 27300 | 27250 | 27300 | 27250 | 2020 |
| 359 | 20240821 | 131300 | 13104610000 | 27300 | 27250 | 27300 | 27250 | 160 |
| 360 | 20240821 | 131200 | 13100247150 | 27250 | 27300 | 27300 | 27250 | 243 |
| 361 | 20240821 | 131100 | 13093619850 | 27300 | 27250 | 27300 | 27250 | 637 |
| 362 | 20240821 | 131000 | 13076233550 | 27250 | 27250 | 27300 | 27250 | 258 |
| 363 | 20240821 | 130900 | 13069200850 | 27250 | 27300 | 27300 | 27250 | 2688 |
| 364 | 20240821 | 130800 | 12995869150 | 27300 | 27300 | 27350 | 27300 | 789 |
| 365 | 20240821 | 130700 | 12974323100 | 27300 | 27300 | 27350 | 27300 | 427 |
| 366 | 20240821 | 130600 | 12962664300 | 27300 | 27300 | 27350 | 27300 | 740 |
| 367 | 20240821 | 130500 | 12942460450 | 27350 | 27350 | 27400 | 27300 | 1908 |
| 368 | 20240821 | 130400 | 12890290150 | 27350 | 27400 | 27400 | 27350 | 582 |
| 369 | 20240821 | 130300 | 12874363200 | 27400 | 27350 | 27400 | 27350 | 34 |
| 370 | 20240821 | 130200 | 12873432950 | 27350 | 27400 | 27450 | 27350 | 2531 |
| 371 | 20240821 | 130100 | 12804157100 | 27400 | 27500 | 27500 | 27400 | 6477 |
| 372 | 20240821 | 130000 | 12626196200 | 27500 | 27550 | 27550 | 27500 | 139 |
| 373 | 20240821 | 125900 | 12622370550 | 27500 | 27500 | 27550 | 27500 | 356 |
| 374 | 20240821 | 125800 | 12612571950 | 27500 | 27500 | 27550 | 27500 | 610 |
| 375 | 20240821 | 125700 | 12595791950 | 27500 | 27400 | 27550 | 27400 | 6339 |
| 376 | 20240821 | 125600 | 12421631500 | 27400 | 27400 | 27450 | 27400 | 217 |
| 377 | 20240821 | 125500 | 12415683650 | 27400 | 27450 | 27450 | 27400 | 1080 |
| 378 | 20240821 | 125400 | 12386050250 | 27500 | 27450 | 27500 | 27450 | 553 |
| 379 | 20240821 | 125300 | 12370866650 | 27450 | 27500 | 27500 | 27450 | 241 |
| 380 | 20240821 | 125200 | 12364244350 | 27450 | 27450 | 27500 | 27450 | 1291 |
| 381 | 20240821 | 125100 | 12328805350 | 27450 | 27550 | 27550 | 27450 | 1406 |
| 382 | 20240821 | 125000 | 12290204700 | 27450 | 27500 | 27550 | 27450 | 2493 |
| 383 | 20240821 | 124900 | 12221668900 | 27500 | 27550 | 27550 | 27500 | 1269 |
| 384 | 20240821 | 124800 | 12186765450 | 27500 | 27550 | 27550 | 27500 | 150 |
| 385 | 20240821 | 124700 | 12182635700 | 27500 | 27550 | 27550 | 27500 | 505 |
| 386 | 20240821 | 124600 | 12168744400 | 27500 | 27500 | 27550 | 27500 | 205 |
| 387 | 20240821 | 124500 | 12163104400 | 27550 | 27500 | 27550 | 27500 | 273 |
| 388 | 20240821 | 124400 | 12155585900 | 27500 | 27550 | 27550 | 27500 | 318 |
| 389 | 20240821 | 124300 | 12146836300 | 27550 | 27550 | 27550 | 27500 | 257 |
| 390 | 20240821 | 124200 | 12139765700 | 27550 | 27550 | 27550 | 27500 | 264 |
| 391 | 20240821 | 124100 | 12132497550 | 27500 | 27500 | 27550 | 27500 | 485 |
| 392 | 20240821 | 124000 | 12119154450 | 27500 | 27500 | 27550 | 27500 | 149 |
| 393 | 20240821 | 123900 | 12115052400 | 27500 | 27500 | 27550 | 27500 | 335 |
| 394 | 20240821 | 123800 | 12105834700 | 27550 | 27500 | 27550 | 27500 | 249 |
| 395 | 20240821 | 123700 | 12098981300 | 27500 | 27550 | 27550 | 27500 | 447 |
| 396 | 20240821 | 123600 | 12086688450 | 27500 | 27500 | 27550 | 27500 | 157 |
| 397 | 20240821 | 123500 | 12082367400 | 27550 | 27550 | 27550 | 27500 | 69 |
| 398 | 20240821 | 123400 | 12080467600 | 27500 | 27500 | 27550 | 27500 | 237 |
| 399 | 20240821 | 123300 | 12073944900 | 27500 | 27500 | 27550 | 27500 | 530 |
| 400 | 20240821 | 123200 | 12059368500 | 27500 | 27500 | 27550 | 27500 | 178 |
| 401 | 20240821 | 123100 | 12054469400 | 27500 | 27500 | 27550 | 27500 | 108 |
| 402 | 20240821 | 123000 | 12051497150 | 27500 | 27550 | 27650 | 27500 | 309 |
| 403 | 20240821 | 122900 | 12042984900 | 27650 | 27600 | 27650 | 27450 | 3844 |
| 404 | 20240821 | 122800 | 11937076750 | 27600 | 27450 | 27700 | 27450 | 39510 |
| 405 | 20240821 | 122700 | 10844228750 | 27450 | 27450 | 27500 | 27450 | 488 |
| 406 | 20240821 | 122600 | 10830813150 | 27450 | 27450 | 27500 | 27450 | 307 |
| 407 | 20240821 | 122500 | 10822379950 | 27500 | 27450 | 27500 | 27450 | 774 |
| 408 | 20240821 | 122400 | 10801111350 | 27500 | 27500 | 27500 | 27450 | 245 |
| 409 | 20240821 | 122300 | 10794376550 | 27500 | 27450 | 27500 | 27450 | 175 |
| 410 | 20240821 | 122200 | 10789569750 | 27500 | 27450 | 27500 | 27450 | 313 |
| 411 | 20240821 | 122100 | 10780968800 | 27500 | 27450 | 27500 | 27450 | 219 |
| 412 | 20240821 | 122000 | 10774951800 | 27450 | 27450 | 27500 | 27450 | 288 |
| 413 | 20240821 | 121900 | 10767037300 | 27450 | 27500 | 27500 | 27450 | 416 |
| 414 | 20240821 | 121800 | 10755602650 | 27450 | 27450 | 27500 | 27450 | 265 |
| 415 | 20240821 | 121700 | 10748323900 | 27450 | 27500 | 27500 | 27450 | 226 |
| 416 | 20240821 | 121600 | 10742116550 | 27500 | 27450 | 27500 | 27450 | 2066 |
| 417 | 20240821 | 121500 | 10685400200 | 27450 | 27500 | 27550 | 27450 | 157 |
| 418 | 20240821 | 121400 | 10681084900 | 27500 | 27500 | 27550 | 27450 | 315 |
| 419 | 20240821 | 121300 | 10672423900 | 27450 | 27500 | 27500 | 27450 | 2100 |
| 420 | 20240821 | 121200 | 10614684250 | 27500 | 27450 | 27500 | 27450 | 563 |
| 421 | 20240821 | 121100 | 10599209400 | 27500 | 27450 | 27500 | 27450 | 361 |
| 422 | 20240821 | 121000 | 10589295200 | 27450 | 27450 | 27500 | 27450 | 529 |
| 423 | 20240821 | 120900 | 10574770950 | 27500 | 27500 | 27500 | 27450 | 135 |
| 424 | 20240821 | 120800 | 10571061700 | 27450 | 27500 | 27500 | 27450 | 171 |
| 425 | 20240821 | 120700 | 10566366400 | 27450 | 27500 | 27500 | 27450 | 156 |
| 426 | 20240821 | 120600 | 10562078800 | 27450 | 27450 | 27500 | 27400 | 3152 |
| 427 | 20240821 | 120500 | 10475560850 | 27400 | 27400 | 27450 | 27400 | 134 |
| 428 | 20240821 | 120400 | 10471887050 | 27450 | 27400 | 27450 | 27400 | 125 |
| 429 | 20240821 | 120300 | 10468460850 | 27450 | 27450 | 27450 | 27400 | 1021 |
| 430 | 20240821 | 120200 | 10440438500 | 27400 | 27450 | 27450 | 27400 | 317 |
| 431 | 20240821 | 120100 | 10431745650 | 27400 | 27400 | 27450 | 27400 | 2740 |
| 432 | 20240821 | 120000 | 10356669600 | 27400 | 27550 | 27600 | 27400 | 23901 |
| 433 | 20240821 | 115900 | 9699495550 | 27550 | 27550 | 27600 | 27500 | 818 |
| 434 | 20240821 | 115800 | 9676962750 | 27550 | 27550 | 27600 | 27500 | 250 |
| 435 | 20240821 | 115700 | 9670077950 | 27500 | 27550 | 27550 | 27500 | 160 |
| 436 | 20240821 | 115600 | 9665672350 | 27550 | 27550 | 27550 | 27500 | 459 |
| 437 | 20240821 | 115500 | 9653032250 | 27500 | 27600 | 27600 | 27500 | 565 |
| 438 | 20240821 | 115400 | 9637456100 | 27500 | 27600 | 27600 | 27500 | 142 |
| 439 | 20240821 | 115300 | 9633543500 | 27550 | 27550 | 27550 | 27500 | 450 |
| 440 | 20240821 | 115200 | 9621147150 | 27500 | 27550 | 27550 | 27500 | 425 |
| 441 | 20240821 | 115100 | 9609442150 | 27500 | 27550 | 27550 | 27500 | 863 |
| 442 | 20240821 | 115000 | 9585694800 | 27500 | 27550 | 27550 | 27500 | 724 |
| 443 | 20240821 | 114900 | 9565756200 | 27500 | 27500 | 27550 | 27500 | 239 |
| 444 | 20240821 | 114800 | 9559179700 | 27500 | 27500 | 27550 | 27500 | 575 |
| 445 | 20240821 | 114700 | 9543357100 | 27500 | 27550 | 27600 | 27500 | 293 |
| 446 | 20240821 | 114600 | 9535290250 | 27500 | 27600 | 27600 | 27500 | 3462 |
| 447 | 20240821 | 114500 | 9439922900 | 27550 | 27550 | 27600 | 27550 | 227 |
| 448 | 20240821 | 114400 | 9433664500 | 27600 | 27600 | 27600 | 27550 | 260 |
| 449 | 20240821 | 114300 | 9426494400 | 27550 | 27600 | 27600 | 27550 | 404 |
| 450 | 20240821 | 114200 | 9415358200 | 27550 | 27550 | 27600 | 27550 | 845 |
| 451 | 20240821 | 114100 | 9392073800 | 27550 | 27550 | 27600 | 27550 | 115 |
| 452 | 20240821 | 114000 | 9388903300 | 27600 | 27550 | 27600 | 27550 | 312 |
| 453 | 20240821 | 113900 | 9380298700 | 27600 | 27600 | 27600 | 27550 | 355 |
| 454 | 20240821 | 113800 | 9370514650 | 27550 | 27550 | 27600 | 27550 | 298 |
| 455 | 20240821 | 113700 | 9362301600 | 27600 | 27550 | 27600 | 27550 | 256 |
| 456 | 20240821 | 113600 | 9355244750 | 27600 | 27550 | 27600 | 27550 | 229 |
| 457 | 20240821 | 113500 | 9348928100 | 27550 | 27550 | 27600 | 27500 | 837 |
| 458 | 20240821 | 113400 | 9325870200 | 27550 | 27500 | 27550 | 27500 | 383 |
| 459 | 20240821 | 113300 | 9315322050 | 27550 | 27550 | 27550 | 27500 | 311 |
| 460 | 20240821 | 113200 | 9306759100 | 27550 | 27550 | 27550 | 27500 | 837 |
| 461 | 20240821 | 113100 | 9283723200 | 27500 | 27550 | 27550 | 27500 | 144 |
| 462 | 20240821 | 113000 | 9279758750 | 27550 | 27550 | 27550 | 27500 | 508 |
| 463 | 20240821 | 112900 | 9265776300 | 27500 | 27550 | 27600 | 27500 | 1020 |
| 464 | 20240821 | 112800 | 9237676400 | 27550 | 27600 | 27600 | 27550 | 176 |
| 465 | 20240821 | 112700 | 9232826500 | 27550 | 27550 | 27600 | 27550 | 306 |
| 466 | 20240821 | 112600 | 9224391350 | 27550 | 27600 | 27600 | 27500 | 1448 |
| 467 | 20240821 | 112500 | 9184505650 | 27600 | 27450 | 27600 | 27450 | 585 |
| 468 | 20240821 | 112400 | 9168419050 | 27450 | 27550 | 27550 | 27450 | 1351 |
| 469 | 20240821 | 112300 | 9131280850 | 27500 | 27650 | 27650 | 27500 | 643 |
| 470 | 20240821 | 112200 | 9113551950 | 27500 | 27600 | 27650 | 27500 | 211 |
| 471 | 20240821 | 112100 | 9107735600 | 27600 | 27500 | 27650 | 27500 | 217 |
| 472 | 20240821 | 112000 | 9101750900 | 27500 | 27550 | 27650 | 27500 | 4654 |
| 473 | 20240821 | 111900 | 8973401300 | 27550 | 27550 | 27650 | 27500 | 14116 |
| 474 | 20240821 | 111800 | 8584159000 | 27500 | 27500 | 27550 | 27500 | 602 |
| 475 | 20240821 | 111700 | 8567598750 | 27500 | 27550 | 27550 | 27500 | 235 |
| 476 | 20240821 | 111600 | 8561130500 | 27500 | 27500 | 27550 | 27500 | 424 |
| 477 | 20240821 | 111500 | 8549466900 | 27500 | 27450 | 27550 | 27450 | 2304 |
| 478 | 20240821 | 111400 | 8486110300 | 27450 | 27500 | 27500 | 27450 | 248 |
| 479 | 20240821 | 111300 | 8479293950 | 27500 | 27500 | 27500 | 27450 | 187 |
| 480 | 20240821 | 111200 | 8474151700 | 27500 | 27500 | 27500 | 27450 | 410 |
| 481 | 20240821 | 111100 | 8462878500 | 27450 | 27450 | 27450 | 27400 | 1431 |
| 482 | 20240821 | 111000 | 8423604400 | 27450 | 27400 | 27450 | 27400 | 551 |
| 483 | 20240821 | 110900 | 8408483750 | 27400 | 27450 | 27450 | 27400 | 359 |
| 484 | 20240821 | 110800 | 8398643600 | 27400 | 27400 | 27450 | 27400 | 2754 |
| 485 | 20240821 | 110700 | 8323167150 | 27450 | 27400 | 27500 | 27400 | 1294 |
| 486 | 20240821 | 110600 | 8287699200 | 27400 | 27400 | 27450 | 27400 | 1978 |
| 487 | 20240821 | 110500 | 8233416600 | 27400 | 27450 | 27450 | 27400 | 1974 |
| 488 | 20240821 | 110400 | 8179324750 | 27450 | 27500 | 27500 | 27400 | 3055 |
| 489 | 20240821 | 110300 | 8095491700 | 27450 | 27500 | 27500 | 27450 | 235 |
| 490 | 20240821 | 110200 | 8089033700 | 27450 | 27500 | 27500 | 27450 | 459 |
| 491 | 20240821 | 110100 | 8076420350 | 27450 | 27500 | 27500 | 27450 | 435 |
| 492 | 20240821 | 110000 | 8064464900 | 27500 | 27500 | 27550 | 27450 | 995 |
| 493 | 20240821 | 105900 | 8037106150 | 27550 | 27550 | 27550 | 27450 | 2885 |
| 494 | 20240821 | 105800 | 7957786500 | 27500 | 27500 | 27550 | 27450 | 4214 |
| 495 | 20240821 | 105700 | 7841917950 | 27550 | 27550 | 27550 | 27500 | 94 |
| 496 | 20240821 | 105600 | 7839328600 | 27500 | 27500 | 27550 | 27500 | 155 |
| 497 | 20240821 | 105500 | 7835060650 | 27500 | 27550 | 27550 | 27500 | 279 |
| 498 | 20240821 | 105400 | 7827376900 | 27500 | 27500 | 27550 | 27500 | 216 |
| 499 | 20240821 | 105300 | 7821432550 | 27500 | 27550 | 27550 | 27500 | 296 |
| 500 | 20240821 | 105200 | 7813286400 | 27550 | 27550 | 27550 | 27500 | 217 |
| 501 | 20240821 | 105100 | 7807310950 | 27500 | 27550 | 27550 | 27500 | 310 |
| 502 | 20240821 | 105000 | 7798781000 | 27550 | 27500 | 27550 | 27450 | 322 |
| 503 | 20240821 | 104900 | 7789923250 | 27500 | 27500 | 27500 | 27450 | 534 |
| 504 | 20240821 | 104800 | 7775248000 | 27450 | 27450 | 27500 | 27400 | 4609 |
| 505 | 20240821 | 104700 | 7648812800 | 27450 | 27500 | 27500 | 27450 | 578 |
| 506 | 20240821 | 104600 | 7632922000 | 27500 | 27500 | 27500 | 27450 | 1951 |
| 507 | 20240821 | 104500 | 7579353000 | 27500 | 27450 | 27500 | 27450 | 234 |
| 508 | 20240821 | 104400 | 7572924150 | 27450 | 27500 | 27550 | 27450 | 3352 |
| 509 | 20240821 | 104300 | 7480752150 | 27500 | 27500 | 27550 | 27500 | 259 |
| 510 | 20240821 | 104200 | 7473621750 | 27500 | 27550 | 27550 | 27500 | 721 |
| 511 | 20240821 | 104100 | 7453770100 | 27550 | 27550 | 27600 | 27500 | 752 |
| 512 | 20240821 | 104000 | 7433058400 | 27600 | 27650 | 27650 | 27500 | 4196 |
| 513 | 20240821 | 103900 | 7317373150 | 27600 | 27650 | 27650 | 27600 | 111 |
| 514 | 20240821 | 103800 | 7314305650 | 27650 | 27650 | 27650 | 27600 | 264 |
| 515 | 20240821 | 103700 | 7307007100 | 27600 | 27550 | 27650 | 27550 | 1500 |
| 516 | 20240821 | 103600 | 7265607150 | 27600 | 27550 | 27600 | 27550 | 1922 |
| 517 | 20240821 | 103500 | 7212561950 | 27550 | 27600 | 27600 | 27550 | 121 |
| 518 | 20240821 | 103400 | 7209222400 | 27550 | 27600 | 27600 | 27550 | 734 |
| 519 | 20240821 | 103300 | 7188970550 | 27600 | 27550 | 27600 | 27550 | 587 |
| 520 | 20240821 | 103200 | 7172798050 | 27600 | 27550 | 27600 | 27550 | 497 |
| 521 | 20240821 | 103100 | 7159103600 | 27550 | 27550 | 27600 | 27500 | 1611 |
| 522 | 20240821 | 103000 | 7114716950 | 27550 | 27500 | 27550 | 27500 | 67 |
| 523 | 20240821 | 102900 | 7112871350 | 27550 | 27500 | 27550 | 27500 | 661 |
| 524 | 20240821 | 102800 | 7094667850 | 27500 | 27550 | 27550 | 27500 | 346 |
| 525 | 20240821 | 102700 | 7085143500 | 27500 | 27450 | 27550 | 27450 | 883 |
| 526 | 20240821 | 102600 | 7060861400 | 27500 | 27500 | 27500 | 27450 | 185 |
| 527 | 20240821 | 102500 | 7055778250 | 27450 | 27450 | 27550 | 27450 | 128 |
| 528 | 20240821 | 102400 | 7052256400 | 27500 | 27550 | 27550 | 27450 | 674 |
| 529 | 20240821 | 102300 | 7033723850 | 27500 | 27500 | 27550 | 27450 | 743 |
| 530 | 20240821 | 102200 | 7013293800 | 27500 | 27500 | 27550 | 27450 | 742 |
| 531 | 20240821 | 102100 | 6992889800 | 27500 | 27500 | 27500 | 27450 | 260 |
| 532 | 20240821 | 102000 | 6985745700 | 27450 | 27400 | 27550 | 27400 | 848 |
| 533 | 20240821 | 101900 | 6962430750 | 27550 | 27500 | 27550 | 27400 | 5870 |
| 534 | 20240821 | 101800 | 6801268100 | 27500 | 27550 | 27550 | 27450 | 785 |
| 535 | 20240821 | 101700 | 6779681350 | 27550 | 27550 | 27600 | 27450 | 1886 |
| 536 | 20240821 | 101600 | 6727755850 | 27550 | 27500 | 27550 | 27500 | 535 |
| 537 | 20240821 | 101500 | 6713033100 | 27550 | 27500 | 27550 | 27500 | 456 |
| 538 | 20240821 | 101400 | 6700489150 | 27500 | 27550 | 27550 | 27500 | 871 |
| 539 | 20240821 | 101300 | 6676530750 | 27550 | 27550 | 27550 | 27500 | 397 |
| 540 | 20240821 | 101200 | 6665609850 | 27550 | 27500 | 27550 | 27450 | 750 |
| 541 | 20240821 | 101100 | 6644977100 | 27450 | 27550 | 27550 | 27450 | 852 |
| 542 | 20240821 | 101000 | 6621552050 | 27550 | 27500 | 27550 | 27500 | 680 |
| 543 | 20240821 | 100900 | 6602837600 | 27550 | 27500 | 27550 | 27450 | 1566 |
| 544 | 20240821 | 100800 | 6559766350 | 27450 | 27500 | 27500 | 27450 | 986 |
| 545 | 20240821 | 100700 | 6532688550 | 27500 | 27600 | 27600 | 27450 | 8883 |
| 546 | 20240821 | 100600 | 6288284250 | 27600 | 27600 | 27600 | 27550 | 350 |
| 547 | 20240821 | 100500 | 6278635300 | 27600 | 27600 | 27600 | 27550 | 233 |
| 548 | 20240821 | 100400 | 6272205900 | 27600 | 27600 | 27600 | 27550 | 267 |
| 549 | 20240821 | 100300 | 6264844350 | 27600 | 27550 | 27600 | 27550 | 1751 |
| 550 | 20240821 | 100200 | 6216582850 | 27550 | 27600 | 27600 | 27550 | 612 |
| 551 | 20240821 | 100100 | 6199704900 | 27600 | 27600 | 27600 | 27550 | 414 |
| 552 | 20240821 | 100000 | 6188293000 | 27550 | 27650 | 27650 | 27550 | 2372 |
| 553 | 20240821 | 095900 | 6122869150 | 27600 | 27650 | 27650 | 27550 | 2969 |
| 554 | 20240821 | 095800 | 6040945050 | 27650 | 27600 | 27650 | 27550 | 1057 |
| 555 | 20240821 | 095700 | 6011766600 | 27550 | 27600 | 27600 | 27550 | 211 |
| 556 | 20240821 | 095600 | 6005949350 | 27600 | 27600 | 27650 | 27550 | 536 |
| 557 | 20240821 | 095500 | 5991164000 | 27600 | 27700 | 27700 | 27600 | 1263 |
| 558 | 20240821 | 095400 | 5956295600 | 27650 | 27650 | 27700 | 27550 | 13771 |
| 559 | 20240821 | 095300 | 5576093350 | 27650 | 27600 | 27650 | 27600 | 441 |
| 560 | 20240821 | 095200 | 5563908150 | 27650 | 27650 | 27650 | 27600 | 1902 |
| 561 | 20240821 | 095100 | 5511336200 | 27650 | 27700 | 27700 | 27600 | 3274 |
| 562 | 20240821 | 095000 | 5420809400 | 27650 | 27650 | 27700 | 27600 | 1273 |
| 563 | 20240821 | 094900 | 5385613800 | 27650 | 27650 | 27650 | 27600 | 839 |
| 564 | 20240821 | 094800 | 5362429900 | 27650 | 27650 | 27700 | 27600 | 1754 |
| 565 | 20240821 | 094700 | 5313928850 | 27650 | 27700 | 27700 | 27650 | 1249 |
| 566 | 20240821 | 094600 | 5279345800 | 27700 | 27700 | 27700 | 27650 | 397 |
| 567 | 20240821 | 094500 | 5268356100 | 27650 | 27650 | 27700 | 27600 | 781 |
| 568 | 20240821 | 094400 | 5246760850 | 27700 | 27700 | 27750 | 27650 | 8377 |
| 569 | 20240821 | 094300 | 5015055200 | 27700 | 27750 | 27750 | 27650 | 5436 |
| 570 | 20240821 | 094200 | 4864514100 | 27750 | 27750 | 27800 | 27700 | 6295 |
| 571 | 20240821 | 094100 | 4689836800 | 27750 | 27750 | 27800 | 27700 | 5102 |
| 572 | 20240821 | 094000 | 4548275450 | 27750 | 27700 | 27800 | 27700 | 2541 |
| 573 | 20240821 | 093900 | 4477765350 | 27700 | 27700 | 27750 | 27650 | 1744 |
| 574 | 20240821 | 093800 | 4429463900 | 27650 | 27700 | 27700 | 27600 | 1987 |
| 575 | 20240821 | 093700 | 4374529300 | 27700 | 27650 | 27700 | 27650 | 517 |
| 576 | 20240821 | 093600 | 4360228850 | 27700 | 27700 | 27700 | 27650 | 1530 |
| 577 | 20240821 | 093500 | 4317912150 | 27650 | 27700 | 27700 | 27650 | 495 |
| 578 | 20240821 | 093400 | 4304220900 | 27650 | 27650 | 27750 | 27650 | 1060 |
| 579 | 20240821 | 093300 | 4274883600 | 27650 | 27700 | 27750 | 27650 | 7179 |
| 580 | 20240821 | 093200 | 4076001550 | 27700 | 27700 | 27750 | 27700 | 1610 |
| 581 | 20240821 | 093100 | 4031365150 | 27700 | 27700 | 27750 | 27600 | 1460 |
| 582 | 20240821 | 093000 | 3990941750 | 27700 | 27650 | 27700 | 27600 | 2639 |
| 583 | 20240821 | 092900 | 3917971700 | 27650 | 27600 | 27650 | 27600 | 709 |
| 584 | 20240821 | 092800 | 3898390100 | 27650 | 27650 | 27700 | 27550 | 7287 |
| 585 | 20240821 | 092700 | 3697252850 | 27650 | 27800 | 27850 | 27650 | 10253 |
| 586 | 20240821 | 092600 | 3412942600 | 27800 | 27750 | 27900 | 27750 | 7780 |
| 587 | 20240821 | 092500 | 3196332200 | 27750 | 27750 | 27900 | 27700 | 12883 |
| 588 | 20240821 | 092400 | 2837970500 | 27700 | 27750 | 27750 | 27650 | 7098 |
| 589 | 20240821 | 092300 | 2641208650 | 27750 | 27650 | 27800 | 27650 | 8054 |
| 590 | 20240821 | 092200 | 2417850750 | 27700 | 27650 | 27700 | 27600 | 3915 |
| 591 | 20240821 | 092100 | 2309623200 | 27600 | 27600 | 27650 | 27550 | 2635 |
| 592 | 20240821 | 092000 | 2236887500 | 27550 | 27650 | 27650 | 27550 | 3249 |
| 593 | 20240821 | 091900 | 2147229700 | 27600 | 27600 | 27700 | 27550 | 7666 |
| 594 | 20240821 | 091800 | 1935352650 | 27550 | 27600 | 27600 | 27550 | 1624 |
| 595 | 20240821 | 091700 | 1890547050 | 27550 | 27450 | 27550 | 27450 | 4328 |
| 596 | 20240821 | 091600 | 1771461100 | 27450 | 27450 | 27500 | 27450 | 634 |
| 597 | 20240821 | 091500 | 1754047650 | 27450 | 27500 | 27500 | 27450 | 896 |
| 598 | 20240821 | 091400 | 1729440200 | 27500 | 27400 | 27500 | 27300 | 3724 |
| 599 | 20240821 | 091300 | 1627364650 | 27350 | 27350 | 27400 | 27250 | 4981 |
| 600 | 20240821 | 091200 | 1491291000 | 27350 | 27450 | 27500 | 27350 | 6114 |
| 601 | 20240821 | 091100 | 1323742550 | 27450 | 27450 | 27500 | 27400 | 1291 |
| 602 | 20240821 | 091000 | 1288306900 | 27450 | 27500 | 27500 | 27400 | 3219 |
| 603 | 20240821 | 090900 | 1199935650 | 27450 | 27550 | 27550 | 27450 | 5458 |
| 604 | 20240821 | 090800 | 1049688800 | 27550 | 27550 | 27600 | 27450 | 4486 |
| 605 | 20240821 | 090700 | 926195450 | 27600 | 27550 | 27600 | 27550 | 606 |
| 606 | 20240821 | 090600 | 909494150 | 27450 | 27600 | 27650 | 27450 | 5153 |
| 607 | 20240821 | 090500 | 767505550 | 27600 | 27400 | 27600 | 27400 | 9986 |
| 608 | 20240821 | 090400 | 492986950 | 27400 | 27400 | 27450 | 27350 | 733 |
| 609 | 20240821 | 090300 | 472901700 | 27450 | 27300 | 27450 | 27250 | 2219 |
| 610 | 20240821 | 090200 | 412139100 | 27350 | 27200 | 27400 | 27150 | 2488 |
| 611 | 20240821 | 090100 | 344228450 | 27150 | 27300 | 27350 | 27150 | 5907 |
| 612 | 20240821 | 090000 | 183490250 | 27350 | 27400 | 27450 | 27300 | 6700 |