33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 3 | 20240823 | 190900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20240823 | 190800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20240823 | 190700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20240823 | 190600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20240823 | 190500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20240823 | 190400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20240823 | 190300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20240823 | 190200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20240823 | 190100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20240823 | 190000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20240823 | 185900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20240823 | 185800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20240823 | 185700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20240823 | 185600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20240823 | 185500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20240823 | 185400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20240823 | 185300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20240823 | 185200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20240823 | 185100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20240823 | 185000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20240823 | 184900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20240823 | 184800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20240823 | 184700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20240823 | 184600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20240823 | 184500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20240823 | 184400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20240823 | 184300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20240823 | 184200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20240823 | 184100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20240823 | 184000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 33 | 20240823 | 183900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20240823 | 183800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20240823 | 183700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20240823 | 183600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20240823 | 183500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20240823 | 183400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20240823 | 183300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20240823 | 183200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20240823 | 183100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20240823 | 183000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20240823 | 182900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20240823 | 182800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20240823 | 182700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20240823 | 182600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20240823 | 182500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20240823 | 182400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20240823 | 182300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20240823 | 182200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20240823 | 182100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20240823 | 182000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20240823 | 181900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20240823 | 181800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20240823 | 181700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20240823 | 181600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20240823 | 181500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20240823 | 181400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20240823 | 181300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20240823 | 181200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20240823 | 181100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20240823 | 181000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 63 | 20240823 | 180900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20240823 | 180800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20240823 | 180700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20240823 | 180600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20240823 | 180500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20240823 | 180400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20240823 | 180300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20240823 | 180200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20240823 | 180100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20240823 | 180000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20240823 | 175900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20240823 | 175800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20240823 | 175700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20240823 | 175600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20240823 | 175500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20240823 | 175400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20240823 | 175300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20240823 | 175200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20240823 | 175100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20240823 | 175000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20240823 | 174900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20240823 | 174800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20240823 | 174700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20240823 | 174600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20240823 | 174500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20240823 | 174400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20240823 | 174300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20240823 | 174200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20240823 | 174100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20240823 | 174000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 93 | 20240823 | 173900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20240823 | 173800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20240823 | 173700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20240823 | 173600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20240823 | 173500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20240823 | 173400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20240823 | 173300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20240823 | 173200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20240823 | 173100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20240823 | 173000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20240823 | 172900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20240823 | 172800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20240823 | 172700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20240823 | 172600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20240823 | 172500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20240823 | 172400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20240823 | 172300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20240823 | 172200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20240823 | 172100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20240823 | 172000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20240823 | 171900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20240823 | 171800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20240823 | 171700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20240823 | 171600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20240823 | 171500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20240823 | 171400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20240823 | 171300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20240823 | 171200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20240823 | 171100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20240823 | 171000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 123 | 20240823 | 170900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20240823 | 170800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20240823 | 170700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20240823 | 170600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20240823 | 170500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20240823 | 170400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20240823 | 170300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20240823 | 170200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20240823 | 170100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20240823 | 170000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20240823 | 165900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20240823 | 165800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20240823 | 165700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20240823 | 165600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20240823 | 165500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20240823 | 165400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20240823 | 165300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20240823 | 165200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20240823 | 165100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20240823 | 165000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20240823 | 164900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20240823 | 164800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20240823 | 164700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20240823 | 164600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20240823 | 164500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20240823 | 164400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20240823 | 164300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20240823 | 164200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20240823 | 164100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20240823 | 164000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 153 | 20240823 | 163900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20240823 | 163800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20240823 | 163700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20240823 | 163600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20240823 | 163500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20240823 | 163400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20240823 | 163300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20240823 | 163200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20240823 | 163100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20240823 | 163000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20240823 | 162900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20240823 | 162800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20240823 | 162700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20240823 | 162600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20240823 | 162500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20240823 | 162400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20240823 | 162300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20240823 | 162200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20240823 | 162100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20240823 | 162000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20240823 | 161900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20240823 | 161800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20240823 | 161700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20240823 | 161600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20240823 | 161500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20240823 | 161400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20240823 | 161300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20240823 | 161200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20240823 | 161100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20240823 | 161000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 183 | 20240823 | 160900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20240823 | 160800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20240823 | 160700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20240823 | 160600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20240823 | 160500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20240823 | 160400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20240823 | 160300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20240823 | 160200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20240823 | 160100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20240823 | 160000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20240823 | 155900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20240823 | 155800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20240823 | 155700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20240823 | 155600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20240823 | 155500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20240823 | 155400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20240823 | 155300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20240823 | 155200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20240823 | 155100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20240823 | 155000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20240823 | 154900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20240823 | 154800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20240823 | 154700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20240823 | 154600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20240823 | 154500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20240823 | 154400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20240823 | 154300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20240823 | 154200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20240823 | 154100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20240823 | 154000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 213 | 20240823 | 153900 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20240823 | 153800 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20240823 | 153700 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20240823 | 153600 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20240823 | 153500 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20240823 | 153400 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20240823 | 153300 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20240823 | 153200 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20240823 | 153100 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20240823 | 153000 | 9125968400 | 26450 | 26450 | 26450 | 26450 | 25434 |
| 223 | 20240823 | 152900 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20240823 | 152800 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20240823 | 152700 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20240823 | 152600 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20240823 | 152500 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20240823 | 152400 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20240823 | 152300 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20240823 | 152200 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20240823 | 152100 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20240823 | 152000 | 8453239100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20240823 | 151900 | 8453239100 | 26450 | 26500 | 26500 | 26450 | 799 |
| 234 | 20240823 | 151800 | 8432082950 | 26450 | 26450 | 26500 | 26450 | 260 |
| 235 | 20240823 | 151700 | 8425202400 | 26450 | 26450 | 26500 | 26450 | 395 |
| 236 | 20240823 | 151600 | 8414748600 | 26500 | 26500 | 26500 | 26450 | 1796 |
| 237 | 20240823 | 151500 | 8367165750 | 26500 | 26450 | 26500 | 26450 | 399 |
| 238 | 20240823 | 151400 | 8356605750 | 26500 | 26500 | 26500 | 26450 | 208 |
| 239 | 20240823 | 151300 | 8351098900 | 26500 | 26500 | 26550 | 26450 | 680 |
| 240 | 20240823 | 151200 | 8333096200 | 26500 | 26550 | 26550 | 26450 | 1242 |
| 241 | 20240823 | 151100 | 8300178850 | 26550 | 26550 | 26550 | 26500 | 211 |
| 242 | 20240823 | 151000 | 8294580500 | 26550 | 26550 | 26550 | 26500 | 142 |
| 243 | 20240823 | 150900 | 8290811200 | 26500 | 26500 | 26550 | 26500 | 424 |
| 244 | 20240823 | 150800 | 8279569700 | 26500 | 26550 | 26550 | 26500 | 415 |
| 245 | 20240823 | 150700 | 8268566150 | 26550 | 26550 | 26550 | 26500 | 277 |
| 246 | 20240823 | 150600 | 8261219700 | 26550 | 26550 | 26550 | 26500 | 434 |
| 247 | 20240823 | 150500 | 8249701950 | 26550 | 26450 | 26550 | 26450 | 1701 |
| 248 | 20240823 | 150400 | 8204635100 | 26450 | 26500 | 26500 | 26450 | 503 |
| 249 | 20240823 | 150300 | 8191319500 | 26500 | 26450 | 26500 | 26400 | 504 |
| 250 | 20240823 | 150200 | 8177985300 | 26500 | 26500 | 26500 | 26450 | 303 |
| 251 | 20240823 | 150100 | 8169962950 | 26500 | 26400 | 26500 | 26400 | 656 |
| 252 | 20240823 | 150000 | 8152607200 | 26500 | 26500 | 26500 | 26400 | 500 |
| 253 | 20240823 | 145900 | 8139384900 | 26500 | 26400 | 26500 | 26400 | 970 |
| 254 | 20240823 | 145800 | 8113741100 | 26500 | 26500 | 26500 | 26400 | 501 |
| 255 | 20240823 | 145700 | 8100502050 | 26400 | 26500 | 26500 | 26400 | 657 |
| 256 | 20240823 | 145600 | 8083119300 | 26500 | 26450 | 26550 | 26400 | 2907 |
| 257 | 20240823 | 145500 | 8006101600 | 26450 | 26450 | 26500 | 26450 | 1268 |
| 258 | 20240823 | 145400 | 7972556200 | 26450 | 26500 | 26500 | 26450 | 671 |
| 259 | 20240823 | 145300 | 7954803100 | 26450 | 26500 | 26500 | 26450 | 975 |
| 260 | 20240823 | 145200 | 7929006750 | 26500 | 26500 | 26500 | 26450 | 624 |
| 261 | 20240823 | 145100 | 7912494400 | 26450 | 26500 | 26500 | 26450 | 612 |
| 262 | 20240823 | 145000 | 7896300200 | 26450 | 26450 | 26500 | 26400 | 776 |
| 263 | 20240823 | 144900 | 7875763500 | 26450 | 26450 | 26500 | 26400 | 1050 |
| 264 | 20240823 | 144800 | 7848000200 | 26450 | 26450 | 26450 | 26400 | 754 |
| 265 | 20240823 | 144700 | 7828087100 | 26400 | 26500 | 26500 | 26400 | 461 |
| 266 | 20240823 | 144600 | 7815901750 | 26450 | 26500 | 26500 | 26450 | 858 |
| 267 | 20240823 | 144500 | 7793199750 | 26450 | 26450 | 26500 | 26450 | 491 |
| 268 | 20240823 | 144400 | 7780209200 | 26500 | 26400 | 26500 | 26400 | 2084 |
| 269 | 20240823 | 144300 | 7725080000 | 26450 | 26450 | 26500 | 26400 | 536 |
| 270 | 20240823 | 144200 | 7710900600 | 26450 | 26500 | 26550 | 26450 | 846 |
| 271 | 20240823 | 144100 | 7688507050 | 26500 | 26450 | 26500 | 26400 | 6413 |
| 272 | 20240823 | 144000 | 7518903100 | 26450 | 26500 | 26500 | 26450 | 882 |
| 273 | 20240823 | 143900 | 7495559600 | 26500 | 26450 | 26500 | 26450 | 1011 |
| 274 | 20240823 | 143800 | 7468802000 | 26450 | 26450 | 26500 | 26450 | 634 |
| 275 | 20240823 | 143700 | 7452030550 | 26500 | 26450 | 26550 | 26450 | 760 |
| 276 | 20240823 | 143600 | 7431908500 | 26550 | 26550 | 26550 | 26450 | 948 |
| 277 | 20240823 | 143500 | 7406772700 | 26550 | 26500 | 26550 | 26450 | 853 |
| 278 | 20240823 | 143400 | 7384187300 | 26500 | 26500 | 26550 | 26450 | 868 |
| 279 | 20240823 | 143300 | 7361187600 | 26550 | 26500 | 26550 | 26500 | 519 |
| 280 | 20240823 | 143200 | 7347427350 | 26550 | 26500 | 26550 | 26500 | 947 |
| 281 | 20240823 | 143100 | 7322326800 | 26500 | 26450 | 26500 | 26450 | 658 |
| 282 | 20240823 | 143000 | 7304918700 | 26500 | 26400 | 26600 | 26400 | 4450 |
| 283 | 20240823 | 142900 | 7186893500 | 26450 | 26400 | 26450 | 26350 | 1280 |
| 284 | 20240823 | 142800 | 7153078850 | 26450 | 26450 | 26450 | 26400 | 626 |
| 285 | 20240823 | 142700 | 7136546900 | 26450 | 26450 | 26450 | 26400 | 1141 |
| 286 | 20240823 | 142600 | 7106419850 | 26400 | 26500 | 26500 | 26400 | 443 |
| 287 | 20240823 | 142500 | 7094709300 | 26500 | 26500 | 26500 | 26450 | 1237 |
| 288 | 20240823 | 142400 | 7061985900 | 26500 | 26450 | 26500 | 26400 | 3188 |
| 289 | 20240823 | 142300 | 6977686650 | 26400 | 26450 | 26450 | 26400 | 663 |
| 290 | 20240823 | 142200 | 6960179700 | 26400 | 26400 | 26450 | 26400 | 1002 |
| 291 | 20240823 | 142100 | 6933723650 | 26400 | 26450 | 26450 | 26400 | 871 |
| 292 | 20240823 | 142000 | 6910725650 | 26450 | 26450 | 26450 | 26400 | 1335 |
| 293 | 20240823 | 141900 | 6875451900 | 26400 | 26400 | 26450 | 26400 | 824 |
| 294 | 20240823 | 141800 | 6853696700 | 26400 | 26450 | 26450 | 26400 | 467 |
| 295 | 20240823 | 141700 | 6841363600 | 26400 | 26500 | 26500 | 26400 | 899 |
| 296 | 20240823 | 141600 | 6817592250 | 26450 | 26450 | 26500 | 26400 | 710 |
| 297 | 20240823 | 141500 | 6798811600 | 26400 | 26450 | 26450 | 26400 | 543 |
| 298 | 20240823 | 141400 | 6784471600 | 26400 | 26450 | 26450 | 26350 | 735 |
| 299 | 20240823 | 141300 | 6765064950 | 26450 | 26450 | 26500 | 26400 | 718 |
| 300 | 20240823 | 141200 | 6746093700 | 26450 | 26400 | 26500 | 26400 | 883 |
| 301 | 20240823 | 141100 | 6722739850 | 26400 | 26400 | 26450 | 26400 | 758 |
| 302 | 20240823 | 141000 | 6702720800 | 26400 | 26450 | 26450 | 26400 | 1096 |
| 303 | 20240823 | 140900 | 6673770000 | 26450 | 26400 | 26450 | 26400 | 729 |
| 304 | 20240823 | 140800 | 6654521350 | 26400 | 26350 | 26500 | 26350 | 830 |
| 305 | 20240823 | 140700 | 6632580900 | 26350 | 26400 | 26450 | 26350 | 923 |
| 306 | 20240823 | 140600 | 6608211200 | 26450 | 26500 | 26500 | 26400 | 559 |
| 307 | 20240823 | 140500 | 6593440100 | 26500 | 26400 | 26500 | 26350 | 1699 |
| 308 | 20240823 | 140400 | 6548522950 | 26400 | 26450 | 26450 | 26400 | 1242 |
| 309 | 20240823 | 140300 | 6515721050 | 26400 | 26400 | 26500 | 26400 | 811 |
| 310 | 20240823 | 140200 | 6494293750 | 26400 | 26400 | 26450 | 26400 | 469 |
| 311 | 20240823 | 140100 | 6481909050 | 26400 | 26500 | 26500 | 26400 | 1663 |
| 312 | 20240823 | 140000 | 6437953700 | 26450 | 26450 | 26500 | 26450 | 870 |
| 313 | 20240823 | 135900 | 6414935050 | 26450 | 26450 | 26500 | 26450 | 817 |
| 314 | 20240823 | 135800 | 6393322800 | 26450 | 26500 | 26500 | 26450 | 756 |
| 315 | 20240823 | 135700 | 6373322750 | 26450 | 26450 | 26500 | 26450 | 373 |
| 316 | 20240823 | 135600 | 6363452600 | 26450 | 26500 | 26550 | 26450 | 495 |
| 317 | 20240823 | 135500 | 6350344350 | 26550 | 26500 | 26550 | 26500 | 574 |
| 318 | 20240823 | 135400 | 6335128450 | 26550 | 26500 | 26550 | 26500 | 461 |
| 319 | 20240823 | 135300 | 6322911350 | 26500 | 26550 | 26550 | 26500 | 600 |
| 320 | 20240823 | 135200 | 6307006350 | 26500 | 26550 | 26550 | 26500 | 804 |
| 321 | 20240823 | 135100 | 6285696450 | 26500 | 26500 | 26550 | 26500 | 157 |
| 322 | 20240823 | 135000 | 6281534000 | 26450 | 26550 | 26550 | 26450 | 368 |
| 323 | 20240823 | 134900 | 6271785850 | 26550 | 26550 | 26550 | 26500 | 861 |
| 324 | 20240823 | 134800 | 6248965650 | 26550 | 26500 | 26550 | 26500 | 616 |
| 325 | 20240823 | 134700 | 6232625550 | 26550 | 26500 | 26550 | 26500 | 210 |
| 326 | 20240823 | 134600 | 6227058250 | 26500 | 26550 | 26550 | 26500 | 188 |
| 327 | 20240823 | 134500 | 6222073200 | 26500 | 26550 | 26550 | 26500 | 159 |
| 328 | 20240823 | 134400 | 6217855800 | 26500 | 26500 | 26550 | 26450 | 828 |
| 329 | 20240823 | 134300 | 6195914600 | 26500 | 26450 | 26500 | 26450 | 265 |
| 330 | 20240823 | 134200 | 6188902600 | 26450 | 26500 | 26500 | 26450 | 689 |
| 331 | 20240823 | 134100 | 6170653950 | 26450 | 26500 | 26500 | 26450 | 287 |
| 332 | 20240823 | 134000 | 6163060400 | 26500 | 26450 | 26500 | 26450 | 552 |
| 333 | 20240823 | 133900 | 6148456150 | 26450 | 26500 | 26500 | 26450 | 479 |
| 334 | 20240823 | 133800 | 6135783900 | 26500 | 26450 | 26500 | 26450 | 360 |
| 335 | 20240823 | 133700 | 6126251650 | 26450 | 26450 | 26500 | 26450 | 522 |
| 336 | 20240823 | 133600 | 6112441150 | 26450 | 26450 | 26500 | 26450 | 197 |
| 337 | 20240823 | 133500 | 6107227600 | 26500 | 26450 | 26600 | 26450 | 1959 |
| 338 | 20240823 | 133400 | 6055275700 | 26500 | 26500 | 26500 | 26450 | 804 |
| 339 | 20240823 | 133300 | 6034007400 | 26450 | 26500 | 26550 | 26450 | 530 |
| 340 | 20240823 | 133200 | 6019962200 | 26500 | 26600 | 26600 | 26500 | 1130 |
| 341 | 20240823 | 133100 | 5989938900 | 26600 | 26600 | 26600 | 26550 | 582 |
| 342 | 20240823 | 133000 | 5974483300 | 26550 | 26550 | 26600 | 26550 | 259 |
| 343 | 20240823 | 132900 | 5967603950 | 26600 | 26600 | 26600 | 26550 | 176 |
| 344 | 20240823 | 132800 | 5962928600 | 26550 | 26600 | 26600 | 26550 | 318 |
| 345 | 20240823 | 132700 | 5954484000 | 26600 | 26600 | 26650 | 26550 | 4060 |
| 346 | 20240823 | 132600 | 5846515650 | 26600 | 26550 | 26600 | 26550 | 108 |
| 347 | 20240823 | 132500 | 5843645800 | 26550 | 26600 | 26600 | 26550 | 287 |
| 348 | 20240823 | 132400 | 5836024100 | 26600 | 26600 | 26600 | 26500 | 362 |
| 349 | 20240823 | 132300 | 5826411850 | 26500 | 26550 | 26600 | 26500 | 733 |
| 350 | 20240823 | 132200 | 5806958250 | 26550 | 26550 | 26550 | 26500 | 1160 |
| 351 | 20240823 | 132100 | 5776172600 | 26550 | 26500 | 26550 | 26500 | 545 |
| 352 | 20240823 | 132000 | 5761722700 | 26500 | 26500 | 26550 | 26500 | 688 |
| 353 | 20240823 | 131900 | 5743485750 | 26500 | 26500 | 26550 | 26500 | 283 |
| 354 | 20240823 | 131800 | 5735979450 | 26500 | 26550 | 26550 | 26500 | 376 |
| 355 | 20240823 | 131700 | 5726013950 | 26500 | 26550 | 26600 | 26500 | 1668 |
| 356 | 20240823 | 131600 | 5681736200 | 26550 | 26600 | 26600 | 26500 | 471 |
| 357 | 20240823 | 131500 | 5669231700 | 26550 | 26600 | 26600 | 26550 | 474 |
| 358 | 20240823 | 131400 | 5656640100 | 26650 | 26500 | 26650 | 26500 | 4965 |
| 359 | 20240823 | 131300 | 5524694200 | 26500 | 26550 | 26550 | 26500 | 617 |
| 360 | 20240823 | 131200 | 5508327100 | 26550 | 26500 | 26550 | 26500 | 275 |
| 361 | 20240823 | 131100 | 5501036950 | 26550 | 26550 | 26550 | 26500 | 80 |
| 362 | 20240823 | 131000 | 5498914950 | 26550 | 26500 | 26550 | 26450 | 554 |
| 363 | 20240823 | 130900 | 5484251100 | 26550 | 26450 | 26550 | 26450 | 234 |
| 364 | 20240823 | 130800 | 5478055650 | 26450 | 26550 | 26550 | 26450 | 751 |
| 365 | 20240823 | 130700 | 5458153550 | 26500 | 26500 | 26550 | 26450 | 887 |
| 366 | 20240823 | 130600 | 5434647500 | 26500 | 26550 | 26550 | 26500 | 391 |
| 367 | 20240823 | 130500 | 5424283600 | 26550 | 26550 | 26550 | 26500 | 57 |
| 368 | 20240823 | 130400 | 5422770700 | 26500 | 26500 | 26550 | 26450 | 4470 |
| 369 | 20240823 | 130300 | 5304321700 | 26500 | 26450 | 26500 | 26450 | 310 |
| 370 | 20240823 | 130200 | 5296120150 | 26500 | 26450 | 26500 | 26450 | 360 |
| 371 | 20240823 | 130100 | 5286595150 | 26450 | 26500 | 26500 | 26450 | 1147 |
| 372 | 20240823 | 130000 | 5256223550 | 26450 | 26500 | 26500 | 26450 | 282 |
| 373 | 20240823 | 125900 | 5248762300 | 26500 | 26400 | 26500 | 26400 | 229 |
| 374 | 20240823 | 125800 | 5242704850 | 26450 | 26500 | 26500 | 26400 | 2061 |
| 375 | 20240823 | 125700 | 5188192400 | 26450 | 26500 | 26500 | 26450 | 348 |
| 376 | 20240823 | 125600 | 5178982200 | 26450 | 26450 | 26500 | 26450 | 95 |
| 377 | 20240823 | 125500 | 5176469300 | 26500 | 26500 | 26500 | 26450 | 451 |
| 378 | 20240823 | 125400 | 5164538000 | 26500 | 26450 | 26500 | 26450 | 79 |
| 379 | 20240823 | 125300 | 5162444950 | 26500 | 26500 | 26500 | 26450 | 1283 |
| 380 | 20240823 | 125200 | 5128505850 | 26500 | 26450 | 26500 | 26450 | 143 |
| 381 | 20240823 | 125100 | 5124722100 | 26500 | 26450 | 26500 | 26450 | 177 |
| 382 | 20240823 | 125000 | 5120036100 | 26450 | 26450 | 26500 | 26450 | 58 |
| 383 | 20240823 | 124900 | 5118499550 | 26450 | 26450 | 26500 | 26450 | 441 |
| 384 | 20240823 | 124800 | 5106833000 | 26450 | 26450 | 26500 | 26450 | 169 |
| 385 | 20240823 | 124700 | 5102361950 | 26450 | 26450 | 26500 | 26450 | 180 |
| 386 | 20240823 | 124600 | 5097597400 | 26500 | 26450 | 26500 | 26450 | 533 |
| 387 | 20240823 | 124500 | 5083487800 | 26450 | 26450 | 26500 | 26450 | 132 |
| 388 | 20240823 | 124400 | 5079993400 | 26500 | 26450 | 26500 | 26450 | 164 |
| 389 | 20240823 | 124300 | 5075652150 | 26450 | 26500 | 26550 | 26450 | 2721 |
| 390 | 20240823 | 124200 | 5003573500 | 26500 | 26450 | 26550 | 26450 | 1021 |
| 391 | 20240823 | 124100 | 4976529450 | 26450 | 26550 | 26550 | 26400 | 357 |
| 392 | 20240823 | 124000 | 4967083650 | 26450 | 26400 | 26550 | 26400 | 1759 |
| 393 | 20240823 | 123900 | 4920565750 | 26400 | 26450 | 26550 | 26400 | 7679 |
| 394 | 20240823 | 123800 | 4717232100 | 26400 | 26400 | 26450 | 26400 | 418 |
| 395 | 20240823 | 123700 | 4706184950 | 26450 | 26450 | 26450 | 26400 | 243 |
| 396 | 20240823 | 123600 | 4699764900 | 26450 | 26450 | 26450 | 26400 | 441 |
| 397 | 20240823 | 123500 | 4688115600 | 26400 | 26400 | 26450 | 26400 | 371 |
| 398 | 20240823 | 123400 | 4678306500 | 26450 | 26400 | 26450 | 26400 | 252 |
| 399 | 20240823 | 123300 | 4671651950 | 26450 | 26400 | 26450 | 26350 | 1836 |
| 400 | 20240823 | 123200 | 4623187600 | 26400 | 26350 | 26400 | 26350 | 451 |
| 401 | 20240823 | 123100 | 4611285550 | 26400 | 26350 | 26400 | 26350 | 195 |
| 402 | 20240823 | 123000 | 4606144250 | 26400 | 26400 | 26400 | 26350 | 322 |
| 403 | 20240823 | 122900 | 4597657050 | 26350 | 26350 | 26400 | 26350 | 163 |
| 404 | 20240823 | 122800 | 4593358200 | 26350 | 26350 | 26400 | 26350 | 159 |
| 405 | 20240823 | 122700 | 4589166400 | 26400 | 26350 | 26400 | 26300 | 1419 |
| 406 | 20240823 | 122600 | 4551790250 | 26300 | 26300 | 26350 | 26300 | 197 |
| 407 | 20240823 | 122500 | 4546606100 | 26350 | 26300 | 26350 | 26300 | 160 |
| 408 | 20240823 | 122400 | 4542394650 | 26300 | 26300 | 26350 | 26300 | 1261 |
| 409 | 20240823 | 122300 | 4509224300 | 26300 | 26300 | 26350 | 26300 | 278 |
| 410 | 20240823 | 122200 | 4501911200 | 26300 | 26350 | 26350 | 26300 | 84 |
| 411 | 20240823 | 122100 | 4499698250 | 26300 | 26350 | 26350 | 26300 | 445 |
| 412 | 20240823 | 122000 | 4487989700 | 26300 | 26350 | 26350 | 26300 | 181 |
| 413 | 20240823 | 121900 | 4483221400 | 26350 | 26300 | 26350 | 26300 | 853 |
| 414 | 20240823 | 121800 | 4460758050 | 26300 | 26350 | 26350 | 26300 | 450 |
| 415 | 20240823 | 121700 | 4448918700 | 26300 | 26350 | 26350 | 26300 | 698 |
| 416 | 20240823 | 121600 | 4430554000 | 26300 | 26300 | 26350 | 26300 | 256 |
| 417 | 20240823 | 121500 | 4423819500 | 26300 | 26300 | 26350 | 26300 | 370 |
| 418 | 20240823 | 121400 | 4414085950 | 26300 | 26350 | 26350 | 26300 | 480 |
| 419 | 20240823 | 121300 | 4401445800 | 26350 | 26350 | 26350 | 26300 | 248 |
| 420 | 20240823 | 121200 | 4394920350 | 26350 | 26350 | 26350 | 26300 | 281 |
| 421 | 20240823 | 121100 | 4387527000 | 26350 | 26350 | 26400 | 26300 | 175 |
| 422 | 20240823 | 121000 | 4382913250 | 26300 | 26350 | 26400 | 26300 | 629 |
| 423 | 20240823 | 120900 | 4366352450 | 26350 | 26400 | 26400 | 26300 | 486 |
| 424 | 20240823 | 120800 | 4353545700 | 26350 | 26400 | 26400 | 26350 | 239 |
| 425 | 20240823 | 120700 | 4347245550 | 26350 | 26350 | 26400 | 26350 | 71 |
| 426 | 20240823 | 120600 | 4345371700 | 26350 | 26350 | 26400 | 26350 | 288 |
| 427 | 20240823 | 120500 | 4337780500 | 26350 | 26400 | 26400 | 26350 | 266 |
| 428 | 20240823 | 120400 | 4330770350 | 26350 | 26400 | 26400 | 26350 | 143 |
| 429 | 20240823 | 120300 | 4326999250 | 26350 | 26300 | 26400 | 26300 | 657 |
| 430 | 20240823 | 120200 | 4309693250 | 26300 | 26350 | 26400 | 26300 | 400 |
| 431 | 20240823 | 120100 | 4299156950 | 26400 | 26300 | 26400 | 26300 | 109 |
| 432 | 20240823 | 120000 | 4296282550 | 26300 | 26350 | 26400 | 26300 | 1054 |
| 433 | 20240823 | 115900 | 4268511600 | 26350 | 26400 | 26400 | 26350 | 137 |
| 434 | 20240823 | 115800 | 4264899900 | 26350 | 26350 | 26400 | 26350 | 706 |
| 435 | 20240823 | 115700 | 4246293900 | 26300 | 26350 | 26400 | 26300 | 891 |
| 436 | 20240823 | 115600 | 4222813100 | 26350 | 26350 | 26400 | 26350 | 368 |
| 437 | 20240823 | 115500 | 4213113300 | 26350 | 26350 | 26400 | 26350 | 157 |
| 438 | 20240823 | 115400 | 4208974450 | 26400 | 26400 | 26400 | 26350 | 84 |
| 439 | 20240823 | 115300 | 4206758350 | 26350 | 26350 | 26400 | 26350 | 472 |
| 440 | 20240823 | 115200 | 4194319000 | 26400 | 26350 | 26400 | 26350 | 234 |
| 441 | 20240823 | 115100 | 4188149350 | 26350 | 26350 | 26400 | 26350 | 566 |
| 442 | 20240823 | 115000 | 4173232500 | 26350 | 26400 | 26400 | 26350 | 1118 |
| 443 | 20240823 | 114900 | 4143738450 | 26350 | 26350 | 26400 | 26350 | 447 |
| 444 | 20240823 | 114800 | 4131956500 | 26400 | 26350 | 26400 | 26350 | 806 |
| 445 | 20240823 | 114700 | 4110714200 | 26350 | 26350 | 26400 | 26350 | 352 |
| 446 | 20240823 | 114600 | 4101437350 | 26400 | 26400 | 26400 | 26350 | 48 |
| 447 | 20240823 | 114500 | 4100170450 | 26400 | 26400 | 26400 | 26350 | 407 |
| 448 | 20240823 | 114400 | 4089442150 | 26350 | 26400 | 26400 | 26350 | 365 |
| 449 | 20240823 | 114300 | 4079821750 | 26350 | 26350 | 26400 | 26350 | 623 |
| 450 | 20240823 | 114200 | 4063403950 | 26400 | 26350 | 26450 | 26350 | 507 |
| 451 | 20240823 | 114100 | 4050041250 | 26400 | 26400 | 26450 | 26350 | 1410 |
| 452 | 20240823 | 114000 | 4012810850 | 26400 | 26350 | 26400 | 26350 | 181 |
| 453 | 20240823 | 113900 | 4008033500 | 26350 | 26350 | 26400 | 26350 | 217 |
| 454 | 20240823 | 113800 | 4002313050 | 26400 | 26250 | 26400 | 26250 | 2874 |
| 455 | 20240823 | 113700 | 3926712600 | 26250 | 26250 | 26300 | 26250 | 55 |
| 456 | 20240823 | 113600 | 3925267500 | 26300 | 26250 | 26300 | 26250 | 538 |
| 457 | 20240823 | 113500 | 3911141700 | 26300 | 26300 | 26300 | 26250 | 632 |
| 458 | 20240823 | 113400 | 3894520400 | 26250 | 26300 | 26300 | 26250 | 180 |
| 459 | 20240823 | 113300 | 3889791450 | 26250 | 26300 | 26300 | 26250 | 218 |
| 460 | 20240823 | 113200 | 3884064100 | 26300 | 26250 | 26350 | 26250 | 175 |
| 461 | 20240823 | 113100 | 3879464750 | 26250 | 26300 | 26350 | 26250 | 234 |
| 462 | 20240823 | 113000 | 3873311450 | 26350 | 26300 | 26400 | 26250 | 281 |
| 463 | 20240823 | 112900 | 3865920300 | 26350 | 26350 | 26350 | 26300 | 322 |
| 464 | 20240823 | 112800 | 3857447150 | 26300 | 26400 | 26400 | 26250 | 1388 |
| 465 | 20240823 | 112700 | 3820941850 | 26300 | 26300 | 26400 | 26300 | 415 |
| 466 | 20240823 | 112600 | 3810019400 | 26350 | 26350 | 26400 | 26350 | 376 |
| 467 | 20240823 | 112500 | 3800110100 | 26350 | 26400 | 26400 | 26350 | 218 |
| 468 | 20240823 | 112400 | 3794364400 | 26350 | 26400 | 26400 | 26350 | 571 |
| 469 | 20240823 | 112300 | 3779298750 | 26400 | 26300 | 26450 | 26300 | 2003 |
| 470 | 20240823 | 112200 | 3726488150 | 26300 | 26300 | 26350 | 26300 | 209 |
| 471 | 20240823 | 112100 | 3720988350 | 26350 | 26300 | 26350 | 26300 | 434 |
| 472 | 20240823 | 112000 | 3709572200 | 26350 | 26300 | 26350 | 26300 | 155 |
| 473 | 20240823 | 111900 | 3705494100 | 26350 | 26300 | 26350 | 26300 | 569 |
| 474 | 20240823 | 111800 | 3690524050 | 26300 | 26300 | 26350 | 26300 | 505 |
| 475 | 20240823 | 111700 | 3677240800 | 26300 | 26300 | 26350 | 26300 | 151 |
| 476 | 20240823 | 111600 | 3673268700 | 26300 | 26350 | 26350 | 26300 | 558 |
| 477 | 20240823 | 111500 | 3658590400 | 26300 | 26300 | 26350 | 26300 | 386 |
| 478 | 20240823 | 111400 | 3648434250 | 26300 | 26350 | 26350 | 26300 | 277 |
| 479 | 20240823 | 111300 | 3641148450 | 26300 | 26300 | 26350 | 26300 | 173 |
| 480 | 20240823 | 111200 | 3636596400 | 26300 | 26300 | 26350 | 26300 | 282 |
| 481 | 20240823 | 111100 | 3629177500 | 26350 | 26350 | 26350 | 26300 | 307 |
| 482 | 20240823 | 111000 | 3621099250 | 26300 | 26350 | 26350 | 26300 | 52 |
| 483 | 20240823 | 110900 | 3619729850 | 26300 | 26350 | 26350 | 26300 | 301 |
| 484 | 20240823 | 110800 | 3611811450 | 26300 | 26300 | 26350 | 26300 | 696 |
| 485 | 20240823 | 110700 | 3593491850 | 26300 | 26300 | 26350 | 26250 | 2079 |
| 486 | 20240823 | 110600 | 3538823250 | 26350 | 26250 | 26400 | 26200 | 1982 |
| 487 | 20240823 | 110500 | 3486686800 | 26250 | 26300 | 26300 | 26250 | 1142 |
| 488 | 20240823 | 110400 | 3456705750 | 26250 | 26300 | 26350 | 26250 | 3325 |
| 489 | 20240823 | 110300 | 3369412050 | 26250 | 26300 | 26350 | 26250 | 3700 |
| 490 | 20240823 | 110200 | 3272103500 | 26300 | 26350 | 26350 | 26250 | 818 |
| 491 | 20240823 | 110100 | 3250585650 | 26350 | 26300 | 26350 | 26300 | 752 |
| 492 | 20240823 | 110000 | 3230804200 | 26300 | 26300 | 26350 | 26300 | 133 |
| 493 | 20240823 | 105900 | 3227305700 | 26350 | 26300 | 26350 | 26300 | 618 |
| 494 | 20240823 | 105800 | 3211050850 | 26300 | 26350 | 26350 | 26300 | 280 |
| 495 | 20240823 | 105700 | 3203683600 | 26350 | 26350 | 26350 | 26300 | 148 |
| 496 | 20240823 | 105600 | 3199789500 | 26300 | 26300 | 26350 | 26250 | 1673 |
| 497 | 20240823 | 105500 | 3155797500 | 26250 | 26250 | 26300 | 26250 | 812 |
| 498 | 20240823 | 105400 | 3134477450 | 26250 | 26250 | 26300 | 26250 | 1692 |
| 499 | 20240823 | 105300 | 3090059950 | 26300 | 26300 | 26350 | 26300 | 3756 |
| 500 | 20240823 | 105200 | 2991275950 | 26300 | 26300 | 26400 | 26300 | 390 |
| 501 | 20240823 | 105100 | 2981006000 | 26400 | 26350 | 26400 | 26300 | 1488 |
| 502 | 20240823 | 105000 | 2941812050 | 26400 | 26350 | 26400 | 26350 | 352 |
| 503 | 20240823 | 104900 | 2932533800 | 26400 | 26400 | 26400 | 26350 | 166 |
| 504 | 20240823 | 104800 | 2928158950 | 26400 | 26350 | 26400 | 26350 | 126 |
| 505 | 20240823 | 104700 | 2924836350 | 26350 | 26350 | 26400 | 26350 | 851 |
| 506 | 20240823 | 104600 | 2902410050 | 26350 | 26350 | 26400 | 26350 | 297 |
| 507 | 20240823 | 104500 | 2894582950 | 26300 | 26350 | 26400 | 26300 | 1398 |
| 508 | 20240823 | 104400 | 2857761050 | 26350 | 26400 | 26400 | 26350 | 457 |
| 509 | 20240823 | 104300 | 2845717550 | 26350 | 26350 | 26400 | 26350 | 273 |
| 510 | 20240823 | 104200 | 2838521350 | 26400 | 26350 | 26400 | 26300 | 284 |
| 511 | 20240823 | 104100 | 2831037350 | 26350 | 26350 | 26400 | 26350 | 851 |
| 512 | 20240823 | 104000 | 2808611200 | 26350 | 26350 | 26400 | 26350 | 126 |
| 513 | 20240823 | 103900 | 2805290450 | 26350 | 26300 | 26400 | 26300 | 155 |
| 514 | 20240823 | 103800 | 2801204700 | 26300 | 26350 | 26350 | 26300 | 937 |
| 515 | 20240823 | 103700 | 2776516050 | 26350 | 26350 | 26400 | 26350 | 359 |
| 516 | 20240823 | 103600 | 2767054350 | 26350 | 26350 | 26400 | 26300 | 441 |
| 517 | 20240823 | 103500 | 2755432250 | 26300 | 26350 | 26400 | 26300 | 1192 |
| 518 | 20240823 | 103400 | 2724023250 | 26350 | 26350 | 26400 | 26350 | 152 |
| 519 | 20240823 | 103300 | 2720018000 | 26400 | 26350 | 26400 | 26350 | 165 |
| 520 | 20240823 | 103200 | 2715668900 | 26350 | 26350 | 26400 | 26350 | 502 |
| 521 | 20240823 | 103100 | 2702437650 | 26350 | 26350 | 26400 | 26350 | 402 |
| 522 | 20240823 | 103000 | 2691843450 | 26400 | 26350 | 26400 | 26350 | 327 |
| 523 | 20240823 | 102900 | 2683221200 | 26350 | 26400 | 26450 | 26350 | 568 |
| 524 | 20240823 | 102800 | 2668228750 | 26450 | 26400 | 26450 | 26400 | 865 |
| 525 | 20240823 | 102700 | 2645384300 | 26400 | 26400 | 26450 | 26400 | 253 |
| 526 | 20240823 | 102600 | 2638703450 | 26400 | 26450 | 26450 | 26400 | 682 |
| 527 | 20240823 | 102500 | 2620697650 | 26400 | 26400 | 26450 | 26400 | 115 |
| 528 | 20240823 | 102400 | 2617657800 | 26400 | 26400 | 26450 | 26400 | 130 |
| 529 | 20240823 | 102300 | 2614224100 | 26400 | 26450 | 26450 | 26350 | 3001 |
| 530 | 20240823 | 102200 | 2534941250 | 26450 | 26450 | 26500 | 26450 | 153 |
| 531 | 20240823 | 102100 | 2530893450 | 26450 | 26500 | 26500 | 26450 | 233 |
| 532 | 20240823 | 102000 | 2524727050 | 26500 | 26500 | 26500 | 26450 | 238 |
| 533 | 20240823 | 101900 | 2518431350 | 26500 | 26450 | 26500 | 26450 | 28 |
| 534 | 20240823 | 101800 | 2517689700 | 26400 | 26450 | 26450 | 26400 | 187 |
| 535 | 20240823 | 101700 | 2512747950 | 26500 | 26450 | 26500 | 26450 | 417 |
| 536 | 20240823 | 101600 | 2501714950 | 26450 | 26400 | 26450 | 26400 | 1141 |
| 537 | 20240823 | 101500 | 2471535600 | 26400 | 26450 | 26450 | 26400 | 86 |
| 538 | 20240823 | 101400 | 2469263700 | 26400 | 26450 | 26500 | 26400 | 1220 |
| 539 | 20240823 | 101300 | 2437001400 | 26450 | 26450 | 26500 | 26450 | 148 |
| 540 | 20240823 | 101200 | 2433085150 | 26500 | 26500 | 26500 | 26450 | 180 |
| 541 | 20240823 | 101100 | 2428322700 | 26450 | 26450 | 26500 | 26450 | 518 |
| 542 | 20240823 | 101000 | 2414621450 | 26500 | 26450 | 26500 | 26450 | 290 |
| 543 | 20240823 | 100900 | 2406947550 | 26500 | 26500 | 26500 | 26450 | 199 |
| 544 | 20240823 | 100800 | 2401681350 | 26450 | 26450 | 26500 | 26450 | 417 |
| 545 | 20240823 | 100700 | 2390650100 | 26450 | 26450 | 26500 | 26450 | 546 |
| 546 | 20240823 | 100600 | 2376208050 | 26500 | 26450 | 26500 | 26450 | 108 |
| 547 | 20240823 | 100500 | 2373346500 | 26450 | 26500 | 26500 | 26450 | 131 |
| 548 | 20240823 | 100400 | 2369880600 | 26450 | 26500 | 26500 | 26450 | 35 |
| 549 | 20240823 | 100300 | 2368953450 | 26450 | 26400 | 26500 | 26400 | 271 |
| 550 | 20240823 | 100200 | 2361793350 | 26400 | 26450 | 26500 | 26400 | 797 |
| 551 | 20240823 | 100100 | 2340713600 | 26450 | 26500 | 26500 | 26450 | 285 |
| 552 | 20240823 | 100000 | 2333166300 | 26450 | 26450 | 26500 | 26450 | 123 |
| 553 | 20240823 | 095900 | 2329912550 | 26450 | 26450 | 26500 | 26450 | 878 |
| 554 | 20240823 | 095800 | 2306686300 | 26500 | 26450 | 26500 | 26450 | 41 |
| 555 | 20240823 | 095700 | 2305601250 | 26450 | 26350 | 26500 | 26350 | 839 |
| 556 | 20240823 | 095600 | 2283410700 | 26400 | 26450 | 26450 | 26350 | 160 |
| 557 | 20240823 | 095500 | 2279189750 | 26400 | 26350 | 26450 | 26350 | 88 |
| 558 | 20240823 | 095400 | 2276867400 | 26450 | 26400 | 26450 | 26350 | 1279 |
| 559 | 20240823 | 095300 | 2243119900 | 26400 | 26500 | 26500 | 26350 | 3686 |
| 560 | 20240823 | 095200 | 2145726250 | 26500 | 26550 | 26550 | 26500 | 151 |
| 561 | 20240823 | 095100 | 2141721200 | 26550 | 26500 | 26550 | 26500 | 89 |
| 562 | 20240823 | 095000 | 2139358500 | 26500 | 26550 | 26550 | 26450 | 113 |
| 563 | 20240823 | 094900 | 2136366000 | 26550 | 26550 | 26550 | 26550 | 8 |
| 564 | 20240823 | 094800 | 2136153600 | 26550 | 26450 | 26550 | 26400 | 1677 |
| 565 | 20240823 | 094700 | 2091734800 | 26450 | 26450 | 26450 | 26450 | 3 |
| 566 | 20240823 | 094600 | 2091655450 | 26500 | 26450 | 26500 | 26450 | 233 |
| 567 | 20240823 | 094500 | 2085491300 | 26450 | 26500 | 26500 | 26450 | 75 |
| 568 | 20240823 | 094400 | 2083505250 | 26450 | 26400 | 26500 | 26400 | 224 |
| 569 | 20240823 | 094300 | 2077574400 | 26500 | 26500 | 26500 | 26400 | 14 |
| 570 | 20240823 | 094200 | 2077203800 | 26400 | 26400 | 26500 | 26400 | 201 |
| 571 | 20240823 | 094100 | 2071889450 | 26400 | 26400 | 26500 | 26400 | 456 |
| 572 | 20240823 | 094000 | 2059831550 | 26450 | 26500 | 26500 | 26400 | 1404 |
| 573 | 20240823 | 093900 | 2022662000 | 26500 | 26450 | 26500 | 26350 | 754 |
| 574 | 20240823 | 093800 | 2002729600 | 26450 | 26500 | 26500 | 26450 | 363 |
| 575 | 20240823 | 093700 | 1993126100 | 26500 | 26400 | 26500 | 26400 | 270 |
| 576 | 20240823 | 093600 | 1985985350 | 26400 | 26500 | 26500 | 26400 | 262 |
| 577 | 20240823 | 093500 | 1979056250 | 26500 | 26500 | 26550 | 26350 | 2303 |
| 578 | 20240823 | 093400 | 1918091950 | 26450 | 26400 | 26500 | 26400 | 236 |
| 579 | 20240823 | 093300 | 1911848100 | 26400 | 26350 | 26500 | 26350 | 855 |
| 580 | 20240823 | 093200 | 1889273750 | 26350 | 26350 | 26400 | 26350 | 525 |
| 581 | 20240823 | 093100 | 1875417650 | 26350 | 26350 | 26350 | 26300 | 3203 |
| 582 | 20240823 | 093000 | 1791152150 | 26400 | 26400 | 26400 | 26350 | 341 |
| 583 | 20240823 | 092900 | 1782163600 | 26350 | 26350 | 26350 | 26350 | 150 |
| 584 | 20240823 | 092800 | 1778211100 | 26350 | 26350 | 26400 | 26300 | 284 |
| 585 | 20240823 | 092700 | 1770728850 | 26300 | 26350 | 26400 | 26300 | 1129 |
| 586 | 20240823 | 092600 | 1741009150 | 26300 | 26300 | 26400 | 26300 | 527 |
| 587 | 20240823 | 092500 | 1727135600 | 26350 | 26300 | 26400 | 26300 | 371 |
| 588 | 20240823 | 092400 | 1717360950 | 26350 | 26300 | 26350 | 26300 | 636 |
| 589 | 20240823 | 092300 | 1700616250 | 26300 | 26300 | 26300 | 26250 | 540 |
| 590 | 20240823 | 092200 | 1686418200 | 26250 | 26350 | 26350 | 26250 | 3061 |
| 591 | 20240823 | 092100 | 1605891800 | 26350 | 26350 | 26400 | 26350 | 234 |
| 592 | 20240823 | 092000 | 1599714800 | 26350 | 26400 | 26400 | 26350 | 148 |
| 593 | 20240823 | 091900 | 1595813550 | 26350 | 26300 | 26400 | 26300 | 264 |
| 594 | 20240823 | 091800 | 1588855400 | 26350 | 26350 | 26350 | 26300 | 95 |
| 595 | 20240823 | 091700 | 1586355850 | 26300 | 26250 | 26300 | 26250 | 2332 |
| 596 | 20240823 | 091600 | 1525057150 | 26300 | 26300 | 26300 | 26250 | 612 |
| 597 | 20240823 | 091500 | 1508989250 | 26300 | 26250 | 26300 | 26250 | 1843 |
| 598 | 20240823 | 091400 | 1460600400 | 26300 | 26350 | 26350 | 26250 | 3865 |
| 599 | 20240823 | 091300 | 1358975550 | 26350 | 26400 | 26400 | 26300 | 1458 |
| 600 | 20240823 | 091200 | 1320586800 | 26400 | 26350 | 26450 | 26350 | 1208 |
| 601 | 20240823 | 091100 | 1288717350 | 26350 | 26300 | 26350 | 26300 | 410 |
| 602 | 20240823 | 091000 | 1277924300 | 26350 | 26350 | 26400 | 26300 | 4777 |
| 603 | 20240823 | 090900 | 1152045850 | 26400 | 26500 | 26550 | 26350 | 9506 |
| 604 | 20240823 | 090800 | 900763950 | 26550 | 26400 | 26550 | 26350 | 3617 |
| 605 | 20240823 | 090700 | 805139300 | 26400 | 26450 | 26550 | 26400 | 6717 |
| 606 | 20240823 | 090600 | 627285500 | 26500 | 26550 | 26550 | 26400 | 6178 |
| 607 | 20240823 | 090500 | 463665700 | 26500 | 26550 | 26600 | 26500 | 4877 |
| 608 | 20240823 | 090400 | 334179450 | 26550 | 26500 | 26600 | 26450 | 1297 |
| 609 | 20240823 | 090300 | 299777250 | 26500 | 26500 | 26600 | 26450 | 1965 |
| 610 | 20240823 | 090200 | 247612200 | 26450 | 26500 | 26550 | 26400 | 1498 |
| 611 | 20240823 | 090100 | 207958600 | 26600 | 26350 | 26600 | 26350 | 1622 |
| 612 | 20240823 | 090000 | 165042400 | 26350 | 26600 | 26600 | 26250 | 6234 |