33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 3 | 20240826 | 190900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240826 | 190800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240826 | 190700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240826 | 190600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240826 | 190500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240826 | 190400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240826 | 190300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240826 | 190200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240826 | 190100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240826 | 190000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240826 | 185900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240826 | 185800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240826 | 185700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240826 | 185600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240826 | 185500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240826 | 185400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240826 | 185300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240826 | 185200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240826 | 185100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240826 | 185000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240826 | 184900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240826 | 184800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240826 | 184700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240826 | 184600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240826 | 184500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240826 | 184400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240826 | 184300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240826 | 184200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240826 | 184100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240826 | 184000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 33 | 20240826 | 183900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240826 | 183800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240826 | 183700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240826 | 183600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240826 | 183500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240826 | 183400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240826 | 183300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240826 | 183200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240826 | 183100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240826 | 183000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240826 | 182900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240826 | 182800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240826 | 182700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240826 | 182600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240826 | 182500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240826 | 182400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240826 | 182300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240826 | 182200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240826 | 182100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240826 | 182000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240826 | 181900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240826 | 181800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240826 | 181700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240826 | 181600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240826 | 181500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240826 | 181400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240826 | 181300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240826 | 181200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240826 | 181100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240826 | 181000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 63 | 20240826 | 180900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240826 | 180800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240826 | 180700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240826 | 180600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240826 | 180500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240826 | 180400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240826 | 180300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240826 | 180200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240826 | 180100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240826 | 180000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240826 | 175900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240826 | 175800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240826 | 175700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240826 | 175600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240826 | 175500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240826 | 175400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240826 | 175300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240826 | 175200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240826 | 175100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240826 | 175000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240826 | 174900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240826 | 174800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240826 | 174700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240826 | 174600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240826 | 174500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240826 | 174400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240826 | 174300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240826 | 174200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240826 | 174100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240826 | 174000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 93 | 20240826 | 173900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240826 | 173800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240826 | 173700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240826 | 173600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240826 | 173500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240826 | 173400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240826 | 173300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240826 | 173200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240826 | 173100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240826 | 173000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240826 | 172900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240826 | 172800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240826 | 172700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240826 | 172600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240826 | 172500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240826 | 172400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240826 | 172300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240826 | 172200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240826 | 172100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240826 | 172000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240826 | 171900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240826 | 171800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240826 | 171700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240826 | 171600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240826 | 171500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240826 | 171400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240826 | 171300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240826 | 171200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240826 | 171100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240826 | 171000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 123 | 20240826 | 170900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240826 | 170800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240826 | 170700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240826 | 170600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240826 | 170500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240826 | 170400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240826 | 170300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240826 | 170200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240826 | 170100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240826 | 170000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240826 | 165900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240826 | 165800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240826 | 165700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240826 | 165600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240826 | 165500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240826 | 165400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240826 | 165300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240826 | 165200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240826 | 165100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240826 | 165000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240826 | 164900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240826 | 164800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240826 | 164700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240826 | 164600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240826 | 164500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240826 | 164400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240826 | 164300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240826 | 164200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240826 | 164100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240826 | 164000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 153 | 20240826 | 163900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240826 | 163800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240826 | 163700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240826 | 163600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240826 | 163500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240826 | 163400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240826 | 163300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240826 | 163200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240826 | 163100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240826 | 163000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240826 | 162900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240826 | 162800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240826 | 162700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240826 | 162600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240826 | 162500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240826 | 162400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240826 | 162300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240826 | 162200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240826 | 162100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240826 | 162000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240826 | 161900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240826 | 161800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240826 | 161700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240826 | 161600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240826 | 161500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240826 | 161400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240826 | 161300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240826 | 161200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240826 | 161100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240826 | 161000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 183 | 20240826 | 160900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240826 | 160800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240826 | 160700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240826 | 160600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240826 | 160500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240826 | 160400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240826 | 160300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240826 | 160200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240826 | 160100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240826 | 160000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240826 | 155900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240826 | 155800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240826 | 155700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240826 | 155600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240826 | 155500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240826 | 155400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240826 | 155300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240826 | 155200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240826 | 155100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240826 | 155000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240826 | 154900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240826 | 154800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240826 | 154700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240826 | 154600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240826 | 154500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240826 | 154400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240826 | 154300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240826 | 154200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240826 | 154100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240826 | 154000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 213 | 20240826 | 153900 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240826 | 153800 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240826 | 153700 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240826 | 153600 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240826 | 153500 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240826 | 153400 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240826 | 153300 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240826 | 153200 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240826 | 153100 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240826 | 153000 | 10561554650 | 26300 | 26300 | 26300 | 26300 | 9903 |
| 223 | 20240826 | 152900 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240826 | 152800 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240826 | 152700 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240826 | 152600 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240826 | 152500 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240826 | 152400 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240826 | 152300 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240826 | 152200 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240826 | 152100 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240826 | 152000 | 10301105750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240826 | 151900 | 10301105750 | 26250 | 26300 | 26300 | 26250 | 1890 |
| 234 | 20240826 | 151800 | 10251434850 | 26300 | 26300 | 26300 | 26250 | 543 |
| 235 | 20240826 | 151700 | 10237162350 | 26300 | 26300 | 26300 | 26250 | 260 |
| 236 | 20240826 | 151600 | 10230327800 | 26250 | 26250 | 26300 | 26250 | 2048 |
| 237 | 20240826 | 151500 | 10176563100 | 26250 | 26300 | 26300 | 26200 | 3321 |
| 238 | 20240826 | 151400 | 10089386250 | 26300 | 26250 | 26300 | 26250 | 1141 |
| 239 | 20240826 | 151300 | 10059415300 | 26300 | 26300 | 26300 | 26250 | 270 |
| 240 | 20240826 | 151200 | 10052315550 | 26300 | 26300 | 26300 | 26250 | 202 |
| 241 | 20240826 | 151100 | 10047003200 | 26300 | 26200 | 26300 | 26200 | 2805 |
| 242 | 20240826 | 151000 | 9973368350 | 26250 | 26200 | 26250 | 26200 | 902 |
| 243 | 20240826 | 150900 | 9949691950 | 26250 | 26200 | 26250 | 26150 | 4005 |
| 244 | 20240826 | 150800 | 9844749950 | 26200 | 26150 | 26200 | 26150 | 103 |
| 245 | 20240826 | 150700 | 9842051600 | 26150 | 26200 | 26200 | 26150 | 210 |
| 246 | 20240826 | 150600 | 9836552250 | 26200 | 26150 | 26200 | 26150 | 101 |
| 247 | 20240826 | 150500 | 9833907800 | 26200 | 26150 | 26200 | 26150 | 139 |
| 248 | 20240826 | 150400 | 9830266600 | 26150 | 26200 | 26200 | 26150 | 72 |
| 249 | 20240826 | 150300 | 9828382900 | 26150 | 26150 | 26200 | 26150 | 178 |
| 250 | 20240826 | 150200 | 9823728100 | 26150 | 26100 | 26200 | 26100 | 7607 |
| 251 | 20240826 | 150100 | 9624796700 | 26100 | 26150 | 26150 | 26100 | 181 |
| 252 | 20240826 | 150000 | 9620072000 | 26100 | 26150 | 26150 | 26100 | 60 |
| 253 | 20240826 | 145900 | 9618505200 | 26100 | 26100 | 26150 | 26100 | 1985 |
| 254 | 20240826 | 145800 | 9566664200 | 26100 | 26100 | 26150 | 26100 | 3583 |
| 255 | 20240826 | 145700 | 9473147850 | 26100 | 26100 | 26150 | 26100 | 752 |
| 256 | 20240826 | 145600 | 9453520400 | 26100 | 26100 | 26150 | 26100 | 191 |
| 257 | 20240826 | 145500 | 9448533600 | 26100 | 26150 | 26150 | 26100 | 2256 |
| 258 | 20240826 | 145400 | 9389540850 | 26150 | 26150 | 26200 | 26150 | 484 |
| 259 | 20240826 | 145300 | 9376882150 | 26150 | 26150 | 26200 | 26150 | 305 |
| 260 | 20240826 | 145200 | 9368906200 | 26150 | 26150 | 26200 | 26150 | 211 |
| 261 | 20240826 | 145100 | 9363387100 | 26200 | 26200 | 26200 | 26150 | 201 |
| 262 | 20240826 | 145000 | 9358129250 | 26150 | 26150 | 26200 | 26150 | 4526 |
| 263 | 20240826 | 144900 | 9239774300 | 26200 | 26150 | 26200 | 26150 | 267 |
| 264 | 20240826 | 144800 | 9232789800 | 26200 | 26150 | 26200 | 26150 | 723 |
| 265 | 20240826 | 144700 | 9213863700 | 26150 | 26200 | 26200 | 26150 | 76 |
| 266 | 20240826 | 144600 | 9211875750 | 26150 | 26150 | 26200 | 26150 | 239 |
| 267 | 20240826 | 144500 | 9205616450 | 26200 | 26200 | 26200 | 26150 | 492 |
| 268 | 20240826 | 144400 | 9192726550 | 26150 | 26150 | 26200 | 26100 | 4001 |
| 269 | 20240826 | 144300 | 9088074000 | 26100 | 26100 | 26150 | 26100 | 3324 |
| 270 | 20240826 | 144200 | 9001316600 | 26150 | 26100 | 26150 | 26100 | 95 |
| 271 | 20240826 | 144100 | 8998833550 | 26100 | 26100 | 26150 | 26100 | 240 |
| 272 | 20240826 | 144000 | 8992567450 | 26150 | 26150 | 26150 | 26100 | 1154 |
| 273 | 20240826 | 143900 | 8962427200 | 26150 | 26150 | 26200 | 26100 | 816 |
| 274 | 20240826 | 143800 | 8941084800 | 26150 | 26200 | 26200 | 26150 | 70 |
| 275 | 20240826 | 143700 | 8939254100 | 26150 | 26200 | 26200 | 26150 | 714 |
| 276 | 20240826 | 143600 | 8920581600 | 26150 | 26150 | 26200 | 26100 | 43 |
| 277 | 20240826 | 143500 | 8919457000 | 26200 | 26150 | 26200 | 26100 | 1111 |
| 278 | 20240826 | 143400 | 8890407850 | 26150 | 26150 | 26200 | 26150 | 250 |
| 279 | 20240826 | 143300 | 8883868450 | 26150 | 26200 | 26200 | 26150 | 375 |
| 280 | 20240826 | 143200 | 8874062000 | 26150 | 26150 | 26200 | 26150 | 183 |
| 281 | 20240826 | 143100 | 8869269250 | 26150 | 26150 | 26200 | 26150 | 440 |
| 282 | 20240826 | 143000 | 8857762950 | 26150 | 26150 | 26150 | 26150 | 148 |
| 283 | 20240826 | 142900 | 8853892750 | 26200 | 26150 | 26200 | 26150 | 3527 |
| 284 | 20240826 | 142800 | 8761659250 | 26100 | 26100 | 26150 | 26100 | 172 |
| 285 | 20240826 | 142700 | 8757164800 | 26100 | 26100 | 26150 | 26100 | 482 |
| 286 | 20240826 | 142600 | 8744577600 | 26100 | 26100 | 26150 | 26100 | 1327 |
| 287 | 20240826 | 142500 | 8709942700 | 26100 | 26100 | 26150 | 26100 | 206 |
| 288 | 20240826 | 142400 | 8704564550 | 26150 | 26100 | 26150 | 26100 | 1424 |
| 289 | 20240826 | 142300 | 8667377550 | 26150 | 26150 | 26200 | 26150 | 1122 |
| 290 | 20240826 | 142200 | 8638037100 | 26150 | 26150 | 26200 | 26150 | 1085 |
| 291 | 20240826 | 142100 | 8609661950 | 26150 | 26200 | 26200 | 26150 | 1157 |
| 292 | 20240826 | 142000 | 8579348650 | 26200 | 26100 | 26200 | 26050 | 12523 |
| 293 | 20240826 | 141900 | 8251882350 | 26150 | 26150 | 26150 | 26100 | 12196 |
| 294 | 20240826 | 141800 | 7933063500 | 26150 | 26150 | 26200 | 26150 | 127 |
| 295 | 20240826 | 141700 | 7929742200 | 26150 | 26200 | 26200 | 26150 | 95 |
| 296 | 20240826 | 141600 | 7927256300 | 26150 | 26150 | 26200 | 26150 | 835 |
| 297 | 20240826 | 141500 | 7905420850 | 26200 | 26200 | 26200 | 26150 | 1573 |
| 298 | 20240826 | 141400 | 7864255700 | 26250 | 26200 | 26250 | 26200 | 62 |
| 299 | 20240826 | 141300 | 7862631150 | 26200 | 26200 | 26250 | 26200 | 1019 |
| 300 | 20240826 | 141200 | 7835933150 | 26200 | 26200 | 26250 | 26150 | 310 |
| 301 | 20240826 | 141100 | 7827809450 | 26200 | 26150 | 26200 | 26150 | 1875 |
| 302 | 20240826 | 141000 | 7778713400 | 26150 | 26200 | 26250 | 26150 | 1743 |
| 303 | 20240826 | 140900 | 7733050250 | 26200 | 26200 | 26250 | 26200 | 764 |
| 304 | 20240826 | 140800 | 7713032100 | 26200 | 26250 | 26300 | 26200 | 2901 |
| 305 | 20240826 | 140700 | 7636895100 | 26250 | 26250 | 26300 | 26250 | 61 |
| 306 | 20240826 | 140600 | 7635292250 | 26250 | 26250 | 26300 | 26250 | 123 |
| 307 | 20240826 | 140500 | 7632061100 | 26250 | 26250 | 26300 | 26250 | 73 |
| 308 | 20240826 | 140400 | 7630142250 | 26250 | 26250 | 26300 | 26250 | 142 |
| 309 | 20240826 | 140300 | 7626409550 | 26300 | 26250 | 26300 | 26250 | 280 |
| 310 | 20240826 | 140200 | 7619059400 | 26250 | 26300 | 26300 | 26250 | 1366 |
| 311 | 20240826 | 140100 | 7583134850 | 26250 | 26250 | 26300 | 26250 | 38 |
| 312 | 20240826 | 140000 | 7582137250 | 26250 | 26300 | 26300 | 26250 | 2585 |
| 313 | 20240826 | 135900 | 7514278350 | 26250 | 26300 | 26300 | 26250 | 64 |
| 314 | 20240826 | 135800 | 7512597200 | 26250 | 26250 | 26300 | 26250 | 366 |
| 315 | 20240826 | 135700 | 7502987800 | 26300 | 26250 | 26300 | 26250 | 22 |
| 316 | 20240826 | 135600 | 7502409600 | 26250 | 26250 | 26300 | 26250 | 42 |
| 317 | 20240826 | 135500 | 7501307050 | 26250 | 26250 | 26300 | 26250 | 150 |
| 318 | 20240826 | 135400 | 7497367000 | 26250 | 26250 | 26300 | 26250 | 138 |
| 319 | 20240826 | 135300 | 7493744350 | 26250 | 26250 | 26300 | 26250 | 49 |
| 320 | 20240826 | 135200 | 7492456650 | 26250 | 26300 | 26300 | 26250 | 1363 |
| 321 | 20240826 | 135100 | 7456676100 | 26250 | 26250 | 26300 | 26250 | 28 |
| 322 | 20240826 | 135000 | 7455940050 | 26300 | 26300 | 26300 | 26250 | 438 |
| 323 | 20240826 | 134900 | 7444421350 | 26250 | 26300 | 26350 | 26250 | 184 |
| 324 | 20240826 | 134800 | 7439581550 | 26300 | 26300 | 26350 | 26300 | 846 |
| 325 | 20240826 | 134700 | 7417330250 | 26250 | 26300 | 26300 | 26250 | 1367 |
| 326 | 20240826 | 134600 | 7381378200 | 26300 | 26300 | 26300 | 26300 | 2011 |
| 327 | 20240826 | 134500 | 7328488900 | 26350 | 26300 | 26350 | 26300 | 55 |
| 328 | 20240826 | 134400 | 7327040100 | 26300 | 26350 | 26350 | 26300 | 1026 |
| 329 | 20240826 | 134300 | 7300056250 | 26300 | 26300 | 26350 | 26300 | 144 |
| 330 | 20240826 | 134200 | 7296267600 | 26300 | 26300 | 26350 | 26300 | 5469 |
| 331 | 20240826 | 134100 | 7152412050 | 26350 | 26350 | 26350 | 26300 | 14 |
| 332 | 20240826 | 134000 | 7152043700 | 26350 | 26300 | 26350 | 26300 | 36 |
| 333 | 20240826 | 133900 | 7151095500 | 26350 | 26300 | 26350 | 26300 | 35 |
| 334 | 20240826 | 133800 | 7150173950 | 26300 | 26300 | 26350 | 26300 | 53 |
| 335 | 20240826 | 133700 | 7148778500 | 26300 | 26300 | 26350 | 26300 | 121 |
| 336 | 20240826 | 133600 | 7145596150 | 26350 | 26350 | 26350 | 26300 | 85 |
| 337 | 20240826 | 133500 | 7143357150 | 26350 | 26300 | 26350 | 26300 | 2 |
| 338 | 20240826 | 133400 | 7143304500 | 26300 | 26300 | 26350 | 26300 | 10 |
| 339 | 20240826 | 133300 | 7143041450 | 26300 | 26300 | 26350 | 26250 | 1875 |
| 340 | 20240826 | 133200 | 7093727800 | 26300 | 26300 | 26350 | 26250 | 695 |
| 341 | 20240826 | 133100 | 7075448850 | 26300 | 26350 | 26350 | 26250 | 406 |
| 342 | 20240826 | 133000 | 7064773300 | 26300 | 26300 | 26300 | 26300 | 11 |
| 343 | 20240826 | 132900 | 7064484000 | 26300 | 26250 | 26350 | 26250 | 607 |
| 344 | 20240826 | 132800 | 7048519750 | 26300 | 26300 | 26300 | 26250 | 869 |
| 345 | 20240826 | 132700 | 7025668800 | 26300 | 26300 | 26300 | 26300 | 3 |
| 346 | 20240826 | 132600 | 7025589900 | 26350 | 26300 | 26350 | 26250 | 1247 |
| 347 | 20240826 | 132500 | 6992792850 | 26250 | 26250 | 26250 | 26250 | 40 |
| 348 | 20240826 | 132400 | 6991742850 | 26250 | 26300 | 26300 | 26250 | 472 |
| 349 | 20240826 | 132300 | 6979329850 | 26250 | 26250 | 26300 | 26250 | 90 |
| 350 | 20240826 | 132200 | 6976965900 | 26250 | 26250 | 26300 | 26250 | 368 |
| 351 | 20240826 | 132100 | 6967290250 | 26250 | 26250 | 26300 | 26250 | 42 |
| 352 | 20240826 | 132000 | 6966186250 | 26250 | 26300 | 26300 | 26250 | 657 |
| 353 | 20240826 | 131900 | 6948907350 | 26300 | 26350 | 26350 | 26300 | 184 |
| 354 | 20240826 | 131800 | 6944060700 | 26350 | 26300 | 26350 | 26250 | 1533 |
| 355 | 20240826 | 131700 | 6903730000 | 26300 | 26300 | 26300 | 26250 | 282 |
| 356 | 20240826 | 131600 | 6896313600 | 26300 | 26300 | 26350 | 26250 | 1218 |
| 357 | 20240826 | 131500 | 6864278750 | 26250 | 26250 | 26250 | 26250 | 8 |
| 358 | 20240826 | 131400 | 6864068750 | 26250 | 26300 | 26300 | 26250 | 46 |
| 359 | 20240826 | 131300 | 6862859750 | 26250 | 26300 | 26300 | 26250 | 92 |
| 360 | 20240826 | 131200 | 6860442150 | 26300 | 26250 | 26300 | 26250 | 374 |
| 361 | 20240826 | 131100 | 6850606450 | 26300 | 26250 | 26350 | 26250 | 1247 |
| 362 | 20240826 | 131000 | 6817809150 | 26250 | 26250 | 26300 | 26250 | 29 |
| 363 | 20240826 | 130900 | 6817047850 | 26250 | 26300 | 26300 | 26250 | 196 |
| 364 | 20240826 | 130800 | 6811900550 | 26250 | 26250 | 26300 | 26250 | 3 |
| 365 | 20240826 | 130700 | 6811821750 | 26250 | 26300 | 26300 | 26250 | 15 |
| 366 | 20240826 | 130600 | 6811427950 | 26250 | 26200 | 26300 | 26200 | 1329 |
| 367 | 20240826 | 130500 | 6776485300 | 26250 | 26250 | 26250 | 26250 | 239 |
| 368 | 20240826 | 130400 | 6770211550 | 26250 | 26200 | 26250 | 26200 | 324 |
| 369 | 20240826 | 130300 | 6761709600 | 26200 | 26250 | 26250 | 26200 | 567 |
| 370 | 20240826 | 130200 | 6746828000 | 26250 | 26300 | 26300 | 26250 | 246 |
| 371 | 20240826 | 130100 | 6740369550 | 26250 | 26250 | 26300 | 26250 | 585 |
| 372 | 20240826 | 130000 | 6725011850 | 26300 | 26250 | 26300 | 26250 | 24 |
| 373 | 20240826 | 125900 | 6724381750 | 26250 | 26200 | 26300 | 26200 | 1234 |
| 374 | 20240826 | 125800 | 6691987500 | 26250 | 26250 | 26250 | 26250 | 1 |
| 375 | 20240826 | 125700 | 6691961250 | 26200 | 26250 | 26250 | 26200 | 47 |
| 376 | 20240826 | 125600 | 6690728100 | 26200 | 26250 | 26250 | 26200 | 45 |
| 377 | 20240826 | 125500 | 6689548300 | 26250 | 26200 | 26250 | 26200 | 23 |
| 378 | 20240826 | 125400 | 6688945550 | 26200 | 26250 | 26250 | 26200 | 178 |
| 379 | 20240826 | 125300 | 6684280450 | 26200 | 26200 | 26250 | 26200 | 343 |
| 380 | 20240826 | 125200 | 6675293800 | 26200 | 26200 | 26250 | 26200 | 100 |
| 381 | 20240826 | 125100 | 6672671500 | 26200 | 26200 | 26200 | 26200 | 21 |
| 382 | 20240826 | 125000 | 6672121300 | 26200 | 26200 | 26250 | 26200 | 171 |
| 383 | 20240826 | 124900 | 6667640950 | 26150 | 26200 | 26250 | 26150 | 695 |
| 384 | 20240826 | 124800 | 6649433050 | 26200 | 26200 | 26250 | 26200 | 952 |
| 385 | 20240826 | 124700 | 6624490500 | 26200 | 26250 | 26250 | 26200 | 1092 |
| 386 | 20240826 | 124600 | 6595841850 | 26250 | 26300 | 26300 | 26250 | 18 |
| 387 | 20240826 | 124500 | 6595368550 | 26250 | 26300 | 26300 | 26250 | 220 |
| 388 | 20240826 | 124400 | 6589593450 | 26250 | 26300 | 26300 | 26250 | 35 |
| 389 | 20240826 | 124300 | 6588673200 | 26250 | 26300 | 26300 | 26250 | 120 |
| 390 | 20240826 | 124200 | 6585523050 | 26250 | 26250 | 26300 | 26250 | 59 |
| 391 | 20240826 | 124100 | 6583972000 | 26250 | 26250 | 26250 | 26250 | 86 |
| 392 | 20240826 | 124000 | 6581714500 | 26300 | 26250 | 26300 | 26250 | 6 |
| 393 | 20240826 | 123900 | 6581556850 | 26300 | 26300 | 26300 | 26250 | 57 |
| 394 | 20240826 | 123800 | 6580058250 | 26250 | 26300 | 26300 | 26250 | 6 |
| 395 | 20240826 | 123700 | 6579900700 | 26300 | 26250 | 26300 | 26250 | 1152 |
| 396 | 20240826 | 123600 | 6549610400 | 26200 | 26300 | 26350 | 26200 | 4001 |
| 397 | 20240826 | 123500 | 6444441600 | 26350 | 26300 | 26350 | 26300 | 284 |
| 398 | 20240826 | 123400 | 6436970900 | 26350 | 26350 | 26350 | 26350 | 1589 |
| 399 | 20240826 | 123300 | 6395100750 | 26350 | 26350 | 26350 | 26350 | 3 |
| 400 | 20240826 | 123200 | 6395021700 | 26350 | 26300 | 26350 | 26300 | 94 |
| 401 | 20240826 | 123100 | 6392546650 | 26300 | 26350 | 26350 | 26300 | 9 |
| 402 | 20240826 | 123000 | 6392309700 | 26350 | 26350 | 26350 | 26350 | 33 |
| 403 | 20240826 | 122900 | 6391440150 | 26350 | 26300 | 26350 | 26300 | 67 |
| 404 | 20240826 | 122800 | 6389677200 | 26300 | 26350 | 26350 | 26300 | 11 |
| 405 | 20240826 | 122700 | 6389387850 | 26350 | 26300 | 26350 | 26300 | 48 |
| 406 | 20240826 | 122600 | 6388124000 | 26300 | 26250 | 26350 | 26250 | 392 |
| 407 | 20240826 | 122500 | 6377818250 | 26300 | 26350 | 26350 | 26300 | 1068 |
| 408 | 20240826 | 122400 | 6349727850 | 26300 | 26300 | 26350 | 26300 | 448 |
| 409 | 20240826 | 122300 | 6337929700 | 26350 | 26350 | 26350 | 26300 | 30 |
| 410 | 20240826 | 122200 | 6337139300 | 26300 | 26300 | 26350 | 26300 | 276 |
| 411 | 20240826 | 122100 | 6329877600 | 26300 | 26350 | 26350 | 26300 | 134 |
| 412 | 20240826 | 122000 | 6326352400 | 26300 | 26350 | 26350 | 26300 | 98 |
| 413 | 20240826 | 121900 | 6323771250 | 26300 | 26300 | 26350 | 26300 | 156 |
| 414 | 20240826 | 121800 | 6319666500 | 26300 | 26350 | 26350 | 26300 | 162 |
| 415 | 20240826 | 121700 | 6315403350 | 26300 | 26300 | 26350 | 26300 | 18 |
| 416 | 20240826 | 121600 | 6314929350 | 26300 | 26350 | 26350 | 26300 | 29 |
| 417 | 20240826 | 121500 | 6314165750 | 26300 | 26350 | 26350 | 26300 | 141 |
| 418 | 20240826 | 121400 | 6310454250 | 26300 | 26300 | 26350 | 26300 | 5 |
| 419 | 20240826 | 121300 | 6310322650 | 26350 | 26300 | 26350 | 26300 | 47 |
| 420 | 20240826 | 121200 | 6309085100 | 26300 | 26350 | 26350 | 26300 | 153 |
| 421 | 20240826 | 121100 | 6305053600 | 26350 | 26350 | 26350 | 26350 | 450 |
| 422 | 20240826 | 121000 | 6293196100 | 26350 | 26350 | 26350 | 26300 | 305 |
| 423 | 20240826 | 120900 | 6285172700 | 26350 | 26350 | 26350 | 26300 | 21 |
| 424 | 20240826 | 120800 | 6284619950 | 26350 | 26350 | 26350 | 26250 | 80 |
| 425 | 20240826 | 120700 | 6282514550 | 26300 | 26300 | 26300 | 26250 | 312 |
| 426 | 20240826 | 120600 | 6274311350 | 26300 | 26300 | 26350 | 26300 | 64 |
| 427 | 20240826 | 120500 | 6272627350 | 26300 | 26300 | 26300 | 26250 | 37 |
| 428 | 20240826 | 120400 | 6271654300 | 26300 | 26350 | 26350 | 26300 | 43 |
| 429 | 20240826 | 120300 | 6270523350 | 26300 | 26300 | 26350 | 26300 | 833 |
| 430 | 20240826 | 120200 | 6248614050 | 26300 | 26300 | 26300 | 26250 | 58 |
| 431 | 20240826 | 120100 | 6247088850 | 26300 | 26300 | 26300 | 26250 | 290 |
| 432 | 20240826 | 120000 | 6239465500 | 26300 | 26250 | 26300 | 26250 | 1120 |
| 433 | 20240826 | 115900 | 6210059600 | 26300 | 26250 | 26300 | 26250 | 28 |
| 434 | 20240826 | 115800 | 6209323550 | 26250 | 26250 | 26300 | 26250 | 73 |
| 435 | 20240826 | 115700 | 6207404600 | 26250 | 26250 | 26250 | 26250 | 11 |
| 436 | 20240826 | 115600 | 6207115850 | 26250 | 26350 | 26350 | 26250 | 94 |
| 437 | 20240826 | 115500 | 6204644550 | 26250 | 26300 | 26300 | 26250 | 615 |
| 438 | 20240826 | 115400 | 6188471050 | 26300 | 26250 | 26300 | 26250 | 2385 |
| 439 | 20240826 | 115300 | 6125745850 | 26250 | 26300 | 26300 | 26250 | 79 |
| 440 | 20240826 | 115200 | 6123668750 | 26250 | 26250 | 26300 | 26250 | 25 |
| 441 | 20240826 | 115100 | 6123011450 | 26300 | 26300 | 26300 | 26250 | 47 |
| 442 | 20240826 | 115000 | 6121776200 | 26250 | 26250 | 26300 | 26250 | 135 |
| 443 | 20240826 | 114900 | 6118231350 | 26300 | 26250 | 26300 | 26250 | 43 |
| 444 | 20240826 | 114800 | 6117100550 | 26300 | 26300 | 26300 | 26250 | 57 |
| 445 | 20240826 | 114700 | 6115601800 | 26250 | 26300 | 26300 | 26250 | 7 |
| 446 | 20240826 | 114600 | 6115417900 | 26300 | 26250 | 26300 | 26250 | 1137 |
| 447 | 20240826 | 114500 | 6085515500 | 26300 | 26250 | 26300 | 26250 | 166 |
| 448 | 20240826 | 114400 | 6081150400 | 26300 | 26250 | 26300 | 26250 | 33 |
| 449 | 20240826 | 114300 | 6080282950 | 26300 | 26300 | 26300 | 26250 | 74 |
| 450 | 20240826 | 114200 | 6078338100 | 26250 | 26250 | 26300 | 26250 | 124 |
| 451 | 20240826 | 114100 | 6075082800 | 26300 | 26250 | 26300 | 26250 | 56 |
| 452 | 20240826 | 114000 | 6073610300 | 26250 | 26300 | 26300 | 26250 | 53 |
| 453 | 20240826 | 113900 | 6072217450 | 26300 | 26300 | 26300 | 26250 | 164 |
| 454 | 20240826 | 113800 | 6067910150 | 26250 | 26250 | 26300 | 26250 | 61 |
| 455 | 20240826 | 113700 | 6066307750 | 26250 | 26250 | 26300 | 26250 | 61 |
| 456 | 20240826 | 113600 | 6064706350 | 26300 | 26300 | 26300 | 26250 | 977 |
| 457 | 20240826 | 113500 | 6039056700 | 26250 | 26250 | 26250 | 26250 | 14 |
| 458 | 20240826 | 113400 | 6038689200 | 26300 | 26250 | 26300 | 26250 | 244 |
| 459 | 20240826 | 113300 | 6032281600 | 26250 | 26300 | 26300 | 26250 | 141 |
| 460 | 20240826 | 113200 | 6028579550 | 26250 | 26250 | 26300 | 26250 | 62 |
| 461 | 20240826 | 113100 | 6026952000 | 26250 | 26250 | 26300 | 26250 | 989 |
| 462 | 20240826 | 113000 | 6000989350 | 26250 | 26300 | 26300 | 26250 | 318 |
| 463 | 20240826 | 112900 | 5992641800 | 26250 | 26300 | 26300 | 26250 | 94 |
| 464 | 20240826 | 112800 | 5990172000 | 26250 | 26250 | 26250 | 26250 | 261 |
| 465 | 20240826 | 112700 | 5983320750 | 26300 | 26250 | 26300 | 26250 | 79 |
| 466 | 20240826 | 112600 | 5981245850 | 26300 | 26250 | 26300 | 26250 | 1413 |
| 467 | 20240826 | 112500 | 5944150450 | 26250 | 26300 | 26350 | 26250 | 1583 |
| 468 | 20240826 | 112400 | 5902518850 | 26300 | 26300 | 26350 | 26300 | 2701 |
| 469 | 20240826 | 112300 | 5831432150 | 26300 | 26250 | 26300 | 26250 | 309 |
| 470 | 20240826 | 112200 | 5823305900 | 26300 | 26350 | 26350 | 26250 | 2898 |
| 471 | 20240826 | 112100 | 5747088150 | 26350 | 26300 | 26350 | 26300 | 254 |
| 472 | 20240826 | 112000 | 5740405500 | 26300 | 26350 | 26350 | 26300 | 122 |
| 473 | 20240826 | 111900 | 5737195400 | 26300 | 26300 | 26350 | 26300 | 86 |
| 474 | 20240826 | 111800 | 5734930200 | 26300 | 26350 | 26350 | 26300 | 118 |
| 475 | 20240826 | 111700 | 5731825600 | 26300 | 26350 | 26350 | 26300 | 71 |
| 476 | 20240826 | 111600 | 5729955300 | 26350 | 26350 | 26350 | 26300 | 120 |
| 477 | 20240826 | 111500 | 5726795000 | 26350 | 26300 | 26350 | 26300 | 275 |
| 478 | 20240826 | 111400 | 5719556300 | 26400 | 26350 | 26400 | 26300 | 2392 |
| 479 | 20240826 | 111300 | 5656593800 | 26300 | 26400 | 26400 | 26300 | 2195 |
| 480 | 20240826 | 111200 | 5598754800 | 26350 | 26350 | 26400 | 26350 | 95 |
| 481 | 20240826 | 111100 | 5596250150 | 26400 | 26350 | 26400 | 26350 | 591 |
| 482 | 20240826 | 111000 | 5580677250 | 26350 | 26350 | 26350 | 26300 | 209 |
| 483 | 20240826 | 110900 | 5575170300 | 26400 | 26350 | 26400 | 26350 | 3175 |
| 484 | 20240826 | 110800 | 5491506800 | 26350 | 26350 | 26400 | 26350 | 1011 |
| 485 | 20240826 | 110700 | 5464866700 | 26350 | 26350 | 26400 | 26350 | 187 |
| 486 | 20240826 | 110600 | 5459936600 | 26350 | 26350 | 26400 | 26350 | 25 |
| 487 | 20240826 | 110500 | 5459277000 | 26400 | 26350 | 26400 | 26350 | 45 |
| 488 | 20240826 | 110400 | 5458090700 | 26350 | 26400 | 26450 | 26350 | 780 |
| 489 | 20240826 | 110300 | 5437498650 | 26400 | 26400 | 26450 | 26400 | 121 |
| 490 | 20240826 | 110200 | 5434303400 | 26450 | 26450 | 26450 | 26450 | 31 |
| 491 | 20240826 | 110100 | 5433483450 | 26400 | 26450 | 26450 | 26400 | 23 |
| 492 | 20240826 | 110000 | 5432875850 | 26400 | 26450 | 26450 | 26400 | 67 |
| 493 | 20240826 | 105900 | 5431104800 | 26450 | 26400 | 26450 | 26400 | 36 |
| 494 | 20240826 | 105800 | 5430153050 | 26400 | 26400 | 26450 | 26400 | 238 |
| 495 | 20240826 | 105700 | 5423869300 | 26400 | 26400 | 26450 | 26400 | 57 |
| 496 | 20240826 | 105600 | 5422362550 | 26400 | 26400 | 26450 | 26400 | 89 |
| 497 | 20240826 | 105500 | 5420011750 | 26400 | 26400 | 26450 | 26400 | 59 |
| 498 | 20240826 | 105400 | 5418451750 | 26450 | 26400 | 26450 | 26400 | 31 |
| 499 | 20240826 | 105300 | 5417633000 | 26400 | 26400 | 26450 | 26350 | 2768 |
| 500 | 20240826 | 105200 | 5344452100 | 26350 | 26350 | 26400 | 26350 | 270 |
| 501 | 20240826 | 105100 | 5337334500 | 26400 | 26400 | 26450 | 26400 | 1244 |
| 502 | 20240826 | 105000 | 5304491600 | 26450 | 26400 | 26450 | 26350 | 638 |
| 503 | 20240826 | 104900 | 5287647900 | 26400 | 26350 | 26400 | 26350 | 298 |
| 504 | 20240826 | 104800 | 5279792400 | 26350 | 26350 | 26400 | 26350 | 23 |
| 505 | 20240826 | 104700 | 5279186150 | 26400 | 26350 | 26400 | 26350 | 66 |
| 506 | 20240826 | 104600 | 5277444800 | 26350 | 26400 | 26400 | 26350 | 144 |
| 507 | 20240826 | 104500 | 5273648700 | 26400 | 26350 | 26400 | 26350 | 433 |
| 508 | 20240826 | 104400 | 5262237700 | 26350 | 26400 | 26400 | 26350 | 63 |
| 509 | 20240826 | 104300 | 5260577600 | 26350 | 26350 | 26400 | 26350 | 95 |
| 510 | 20240826 | 104200 | 5258073550 | 26350 | 26350 | 26400 | 26350 | 423 |
| 511 | 20240826 | 104100 | 5246923900 | 26350 | 26350 | 26400 | 26350 | 501 |
| 512 | 20240826 | 104000 | 5233707450 | 26400 | 26450 | 26450 | 26400 | 938 |
| 513 | 20240826 | 103900 | 5208940800 | 26400 | 26400 | 26450 | 26400 | 137 |
| 514 | 20240826 | 103800 | 5205323150 | 26450 | 26450 | 26450 | 26400 | 382 |
| 515 | 20240826 | 103700 | 5195236900 | 26450 | 26450 | 26500 | 26450 | 516 |
| 516 | 20240826 | 103600 | 5181586650 | 26450 | 26450 | 26500 | 26450 | 187 |
| 517 | 20240826 | 103500 | 5176631650 | 26500 | 26450 | 26500 | 26450 | 356 |
| 518 | 20240826 | 103400 | 5167209050 | 26450 | 26450 | 26450 | 26450 | 135 |
| 519 | 20240826 | 103300 | 5163638300 | 26450 | 26450 | 26500 | 26400 | 2367 |
| 520 | 20240826 | 103200 | 5101037100 | 26400 | 26400 | 26450 | 26400 | 2146 |
| 521 | 20240826 | 103100 | 5044381050 | 26400 | 26450 | 26450 | 26400 | 63 |
| 522 | 20240826 | 103000 | 5042717750 | 26400 | 26400 | 26450 | 26400 | 64 |
| 523 | 20240826 | 102900 | 5041026150 | 26450 | 26400 | 26450 | 26400 | 91 |
| 524 | 20240826 | 102800 | 5038622800 | 26400 | 26450 | 26450 | 26400 | 34 |
| 525 | 20240826 | 102700 | 5037723700 | 26400 | 26450 | 26450 | 26400 | 1135 |
| 526 | 20240826 | 102600 | 5007716200 | 26450 | 26450 | 26500 | 26450 | 137 |
| 527 | 20240826 | 102500 | 5004090250 | 26450 | 26500 | 26500 | 26450 | 52 |
| 528 | 20240826 | 102400 | 5002713050 | 26500 | 26450 | 26500 | 26450 | 366 |
| 529 | 20240826 | 102300 | 4993015800 | 26500 | 26500 | 26500 | 26450 | 132 |
| 530 | 20240826 | 102200 | 4989518900 | 26500 | 26450 | 26500 | 26450 | 41 |
| 531 | 20240826 | 102100 | 4988432750 | 26450 | 26500 | 26500 | 26450 | 708 |
| 532 | 20240826 | 102000 | 4969671450 | 26500 | 26500 | 26500 | 26450 | 84 |
| 533 | 20240826 | 101900 | 4967445600 | 26500 | 26400 | 26500 | 26400 | 650 |
| 534 | 20240826 | 101800 | 4950249150 | 26400 | 26350 | 26400 | 26350 | 87 |
| 535 | 20240826 | 101700 | 4947953500 | 26350 | 26350 | 26450 | 26300 | 308 |
| 536 | 20240826 | 101600 | 4939839750 | 26350 | 26400 | 26450 | 26350 | 2693 |
| 537 | 20240826 | 101500 | 4868810700 | 26400 | 26350 | 26400 | 26350 | 226 |
| 538 | 20240826 | 101400 | 4862855500 | 26350 | 26400 | 26400 | 26350 | 1845 |
| 539 | 20240826 | 101300 | 4814163800 | 26450 | 26350 | 26450 | 26350 | 1361 |
| 540 | 20240826 | 101200 | 4778245950 | 26350 | 26350 | 26350 | 26350 | 536 |
| 541 | 20240826 | 101100 | 4764122350 | 26350 | 26450 | 26450 | 26350 | 176 |
| 542 | 20240826 | 101000 | 4759473500 | 26400 | 26450 | 26450 | 26350 | 1402 |
| 543 | 20240826 | 100900 | 4722433750 | 26400 | 26450 | 26450 | 26350 | 5202 |
| 544 | 20240826 | 100800 | 4585038250 | 26450 | 26400 | 26450 | 26400 | 82 |
| 545 | 20240826 | 100700 | 4582869450 | 26400 | 26400 | 26450 | 26400 | 313 |
| 546 | 20240826 | 100600 | 4574604050 | 26450 | 26400 | 26450 | 26400 | 869 |
| 547 | 20240826 | 100500 | 4551659300 | 26400 | 26500 | 26500 | 26400 | 2632 |
| 548 | 20240826 | 100400 | 4482041650 | 26500 | 26450 | 26500 | 26450 | 1196 |
| 549 | 20240826 | 100300 | 4450404850 | 26500 | 26450 | 26500 | 26450 | 175 |
| 550 | 20240826 | 100200 | 4445773750 | 26450 | 26450 | 26500 | 26450 | 151 |
| 551 | 20240826 | 100100 | 4441777750 | 26450 | 26500 | 26500 | 26450 | 99 |
| 552 | 20240826 | 100000 | 4439159000 | 26500 | 26500 | 26500 | 26450 | 151 |
| 553 | 20240826 | 095900 | 4435158650 | 26500 | 26500 | 26500 | 26450 | 47 |
| 554 | 20240826 | 095800 | 4433914150 | 26500 | 26450 | 26500 | 26450 | 1177 |
| 555 | 20240826 | 095700 | 4402761850 | 26450 | 26550 | 26550 | 26450 | 1646 |
| 556 | 20240826 | 095600 | 4359174100 | 26550 | 26500 | 26550 | 26500 | 3258 |
| 557 | 20240826 | 095500 | 4272821650 | 26500 | 26500 | 26500 | 26450 | 173 |
| 558 | 20240826 | 095400 | 4268237800 | 26500 | 26450 | 26500 | 26450 | 61 |
| 559 | 20240826 | 095300 | 4266622050 | 26450 | 26500 | 26500 | 26450 | 327 |
| 560 | 20240826 | 095200 | 4257963100 | 26450 | 26450 | 26500 | 26400 | 1595 |
| 561 | 20240826 | 095100 | 4215781100 | 26450 | 26450 | 26450 | 26400 | 3049 |
| 562 | 20240826 | 095000 | 4135256550 | 26450 | 26450 | 26450 | 26400 | 855 |
| 563 | 20240826 | 094900 | 4112664500 | 26450 | 26450 | 26450 | 26400 | 519 |
| 564 | 20240826 | 094800 | 4098949850 | 26400 | 26450 | 26450 | 26400 | 527 |
| 565 | 20240826 | 094700 | 4085017350 | 26450 | 26400 | 26450 | 26400 | 2445 |
| 566 | 20240826 | 094600 | 4020367450 | 26400 | 26400 | 26450 | 26350 | 2278 |
| 567 | 20240826 | 094500 | 3960228400 | 26400 | 26350 | 26400 | 26350 | 1643 |
| 568 | 20240826 | 094400 | 3916933100 | 26350 | 26300 | 26350 | 26300 | 368 |
| 569 | 20240826 | 094300 | 3907252700 | 26300 | 26350 | 26350 | 26300 | 55 |
| 570 | 20240826 | 094200 | 3905804050 | 26350 | 26350 | 26350 | 26300 | 299 |
| 571 | 20240826 | 094100 | 3897926300 | 26350 | 26250 | 26350 | 26250 | 2368 |
| 572 | 20240826 | 094000 | 3835646500 | 26300 | 26200 | 26300 | 26200 | 2983 |
| 573 | 20240826 | 093900 | 3757300200 | 26250 | 26200 | 26250 | 26200 | 207 |
| 574 | 20240826 | 093800 | 3751869350 | 26250 | 26250 | 26250 | 26200 | 374 |
| 575 | 20240826 | 093700 | 3742058000 | 26250 | 26150 | 26250 | 26150 | 7528 |
| 576 | 20240826 | 093600 | 3545101850 | 26150 | 26100 | 26150 | 26100 | 210 |
| 577 | 20240826 | 093500 | 3539613050 | 26100 | 26100 | 26150 | 26100 | 899 |
| 578 | 20240826 | 093400 | 3516128950 | 26150 | 26100 | 26150 | 26100 | 3362 |
| 579 | 20240826 | 093300 | 3428240600 | 26150 | 26200 | 26200 | 26150 | 4402 |
| 580 | 20240826 | 093200 | 3313127600 | 26200 | 26200 | 26200 | 26150 | 98 |
| 581 | 20240826 | 093100 | 3310563550 | 26150 | 26100 | 26200 | 26100 | 7773 |
| 582 | 20240826 | 093000 | 3107393050 | 26150 | 26150 | 26200 | 26150 | 1434 |
| 583 | 20240826 | 092900 | 3069893850 | 26200 | 26150 | 26200 | 26150 | 198 |
| 584 | 20240826 | 092800 | 3064714800 | 26150 | 26150 | 26200 | 26150 | 1485 |
| 585 | 20240826 | 092700 | 3025881350 | 26150 | 26150 | 26200 | 26150 | 366 |
| 586 | 20240826 | 092600 | 3016309100 | 26150 | 26200 | 26200 | 26150 | 846 |
| 587 | 20240826 | 092500 | 2994145050 | 26200 | 26250 | 26250 | 26200 | 517 |
| 588 | 20240826 | 092400 | 2980598750 | 26200 | 26200 | 26250 | 26200 | 3659 |
| 589 | 20240826 | 092300 | 2884567750 | 26200 | 26200 | 26250 | 26200 | 1361 |
| 590 | 20240826 | 092200 | 2848909000 | 26250 | 26250 | 26250 | 26200 | 289 |
| 591 | 20240826 | 092100 | 2841325350 | 26200 | 26150 | 26250 | 26100 | 2400 |
| 592 | 20240826 | 092000 | 2778467300 | 26150 | 26100 | 26200 | 26100 | 4676 |
| 593 | 20240826 | 091900 | 2656303000 | 26100 | 26000 | 26200 | 26000 | 10949 |
| 594 | 20240826 | 091800 | 2370686100 | 26100 | 26050 | 26100 | 26000 | 7866 |
| 595 | 20240826 | 091700 | 2165816850 | 26050 | 26100 | 26150 | 26050 | 2459 |
| 596 | 20240826 | 091600 | 2101639750 | 26100 | 26150 | 26150 | 26100 | 3316 |
| 597 | 20240826 | 091500 | 2015074450 | 26150 | 26150 | 26200 | 26150 | 6089 |
| 598 | 20240826 | 091400 | 1855846750 | 26200 | 26200 | 26250 | 26200 | 2268 |
| 599 | 20240826 | 091300 | 1796420250 | 26200 | 26250 | 26250 | 26200 | 373 |
| 600 | 20240826 | 091200 | 1786647100 | 26200 | 26250 | 26250 | 26200 | 3167 |
| 601 | 20240826 | 091100 | 1703658050 | 26250 | 26250 | 26300 | 26200 | 1860 |
| 602 | 20240826 | 091000 | 1654834450 | 26250 | 26300 | 26350 | 26250 | 784 |
| 603 | 20240826 | 090900 | 1634231000 | 26300 | 26350 | 26350 | 26300 | 1101 |
| 604 | 20240826 | 090800 | 1605256250 | 26400 | 26300 | 26400 | 26300 | 2829 |
| 605 | 20240826 | 090700 | 1530804250 | 26300 | 26300 | 26300 | 26250 | 1275 |
| 606 | 20240826 | 090600 | 1497326800 | 26300 | 26200 | 26300 | 26200 | 2570 |
| 607 | 20240826 | 090500 | 1429864950 | 26200 | 26250 | 26250 | 26200 | 6021 |
| 608 | 20240826 | 090400 | 1272027900 | 26200 | 26250 | 26300 | 26150 | 4052 |
| 609 | 20240826 | 090300 | 1165833950 | 26300 | 26300 | 26300 | 26150 | 14865 |
| 610 | 20240826 | 090200 | 775974550 | 26250 | 26300 | 26300 | 26250 | 2492 |
| 611 | 20240826 | 090100 | 710495800 | 26300 | 26550 | 26550 | 26300 | 17812 |
| 612 | 20240826 | 090000 | 239293150 | 26500 | 26600 | 26600 | 26500 | 8904 |