32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 3 | 20240828 | 190900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240828 | 190800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240828 | 190700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240828 | 190600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240828 | 190500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240828 | 190400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240828 | 190300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240828 | 190200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240828 | 190100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240828 | 190000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240828 | 185900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240828 | 185800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240828 | 185700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240828 | 185600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240828 | 185500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240828 | 185400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240828 | 185300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240828 | 185200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240828 | 185100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240828 | 185000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240828 | 184900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240828 | 184800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240828 | 184700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240828 | 184600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240828 | 184500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240828 | 184400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240828 | 184300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240828 | 184200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240828 | 184100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240828 | 184000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 33 | 20240828 | 183900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240828 | 183800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240828 | 183700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240828 | 183600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240828 | 183500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240828 | 183400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240828 | 183300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240828 | 183200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240828 | 183100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240828 | 183000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240828 | 182900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240828 | 182800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240828 | 182700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240828 | 182600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240828 | 182500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240828 | 182400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240828 | 182300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240828 | 182200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240828 | 182100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240828 | 182000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240828 | 181900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240828 | 181800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240828 | 181700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240828 | 181600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240828 | 181500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240828 | 181400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240828 | 181300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240828 | 181200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240828 | 181100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240828 | 181000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 63 | 20240828 | 180900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240828 | 180800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240828 | 180700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240828 | 180600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240828 | 180500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240828 | 180400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240828 | 180300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240828 | 180200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240828 | 180100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240828 | 180000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240828 | 175900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240828 | 175800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240828 | 175700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240828 | 175600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240828 | 175500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240828 | 175400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240828 | 175300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240828 | 175200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240828 | 175100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240828 | 175000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240828 | 174900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240828 | 174800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240828 | 174700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240828 | 174600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240828 | 174500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240828 | 174400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240828 | 174300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240828 | 174200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240828 | 174100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240828 | 174000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 93 | 20240828 | 173900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240828 | 173800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240828 | 173700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240828 | 173600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240828 | 173500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240828 | 173400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240828 | 173300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240828 | 173200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240828 | 173100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240828 | 173000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240828 | 172900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240828 | 172800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240828 | 172700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240828 | 172600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240828 | 172500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240828 | 172400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240828 | 172300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240828 | 172200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240828 | 172100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240828 | 172000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240828 | 171900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240828 | 171800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240828 | 171700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240828 | 171600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240828 | 171500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240828 | 171400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240828 | 171300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240828 | 171200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240828 | 171100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240828 | 171000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 123 | 20240828 | 170900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240828 | 170800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240828 | 170700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240828 | 170600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240828 | 170500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240828 | 170400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240828 | 170300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240828 | 170200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240828 | 170100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240828 | 170000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240828 | 165900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240828 | 165800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240828 | 165700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240828 | 165600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240828 | 165500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240828 | 165400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240828 | 165300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240828 | 165200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240828 | 165100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240828 | 165000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240828 | 164900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240828 | 164800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240828 | 164700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240828 | 164600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240828 | 164500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240828 | 164400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240828 | 164300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240828 | 164200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240828 | 164100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240828 | 164000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 153 | 20240828 | 163900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240828 | 163800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240828 | 163700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240828 | 163600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240828 | 163500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240828 | 163400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240828 | 163300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240828 | 163200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240828 | 163100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240828 | 163000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240828 | 162900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240828 | 162800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240828 | 162700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240828 | 162600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240828 | 162500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240828 | 162400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240828 | 162300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240828 | 162200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240828 | 162100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240828 | 162000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240828 | 161900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240828 | 161800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240828 | 161700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240828 | 161600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240828 | 161500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240828 | 161400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240828 | 161300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240828 | 161200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240828 | 161100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240828 | 161000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 183 | 20240828 | 160900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240828 | 160800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240828 | 160700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240828 | 160600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240828 | 160500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240828 | 160400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240828 | 160300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240828 | 160200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240828 | 160100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240828 | 160000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240828 | 155900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240828 | 155800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240828 | 155700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240828 | 155600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240828 | 155500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240828 | 155400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240828 | 155300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240828 | 155200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240828 | 155100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240828 | 155000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240828 | 154900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240828 | 154800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240828 | 154700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240828 | 154600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240828 | 154500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240828 | 154400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240828 | 154300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240828 | 154200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240828 | 154100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240828 | 154000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 213 | 20240828 | 153900 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240828 | 153800 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240828 | 153700 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240828 | 153600 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240828 | 153500 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240828 | 153400 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240828 | 153300 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240828 | 153200 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240828 | 153100 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240828 | 153000 | 6088757900 | 26200 | 26200 | 26200 | 26200 | 24733 |
| 223 | 20240828 | 152900 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240828 | 152800 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240828 | 152700 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240828 | 152600 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240828 | 152500 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240828 | 152400 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240828 | 152300 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240828 | 152200 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240828 | 152100 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240828 | 152000 | 5440753300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240828 | 151900 | 5440753300 | 26100 | 26100 | 26150 | 26100 | 158 |
| 234 | 20240828 | 151800 | 5436629200 | 26100 | 26050 | 26150 | 26000 | 2528 |
| 235 | 20240828 | 151700 | 5370858750 | 26100 | 26100 | 26100 | 26000 | 1484 |
| 236 | 20240828 | 151600 | 5332171400 | 26100 | 26050 | 26100 | 26050 | 508 |
| 237 | 20240828 | 151500 | 5318932650 | 26100 | 26100 | 26100 | 26050 | 467 |
| 238 | 20240828 | 151400 | 5306749700 | 26100 | 26050 | 26100 | 26050 | 224 |
| 239 | 20240828 | 151300 | 5300911900 | 26100 | 26050 | 26100 | 26050 | 340 |
| 240 | 20240828 | 151200 | 5292052300 | 26100 | 26050 | 26100 | 26050 | 311 |
| 241 | 20240828 | 151100 | 5283948150 | 26050 | 26050 | 26100 | 26050 | 565 |
| 242 | 20240828 | 151000 | 5269227300 | 26100 | 26050 | 26100 | 26050 | 324 |
| 243 | 20240828 | 150900 | 5260782000 | 26050 | 26100 | 26100 | 26050 | 254 |
| 244 | 20240828 | 150800 | 5254162100 | 26100 | 26050 | 26100 | 26050 | 315 |
| 245 | 20240828 | 150700 | 5245954450 | 26100 | 26050 | 26100 | 26050 | 436 |
| 246 | 20240828 | 150600 | 5234594000 | 26100 | 26050 | 26100 | 26050 | 320 |
| 247 | 20240828 | 150500 | 5226255300 | 26050 | 26050 | 26100 | 26050 | 696 |
| 248 | 20240828 | 150400 | 5208121350 | 26100 | 26050 | 26100 | 26050 | 344 |
| 249 | 20240828 | 150300 | 5199157450 | 26100 | 26050 | 26100 | 26050 | 243 |
| 250 | 20240828 | 150200 | 5192824550 | 26050 | 26050 | 26100 | 26050 | 296 |
| 251 | 20240828 | 150100 | 5185111150 | 26050 | 26100 | 26100 | 26050 | 536 |
| 252 | 20240828 | 150000 | 5171144500 | 26050 | 26100 | 26100 | 26050 | 322 |
| 253 | 20240828 | 145900 | 5162753500 | 26100 | 26050 | 26150 | 26050 | 358 |
| 254 | 20240828 | 145800 | 5153423450 | 26100 | 26050 | 26100 | 26050 | 523 |
| 255 | 20240828 | 145700 | 5139781850 | 26050 | 26050 | 26100 | 26050 | 501 |
| 256 | 20240828 | 145600 | 5126718950 | 26050 | 26050 | 26100 | 26050 | 513 |
| 257 | 20240828 | 145500 | 5113352100 | 26050 | 26050 | 26100 | 26050 | 333 |
| 258 | 20240828 | 145400 | 5104677050 | 26050 | 26100 | 26100 | 26050 | 717 |
| 259 | 20240828 | 145300 | 5085972150 | 26100 | 26050 | 26100 | 26050 | 508 |
| 260 | 20240828 | 145200 | 5072727650 | 26050 | 26050 | 26150 | 26050 | 1677 |
| 261 | 20240828 | 145100 | 5029020300 | 26050 | 26050 | 26100 | 26050 | 353 |
| 262 | 20240828 | 145000 | 5019819650 | 26100 | 26050 | 26100 | 26050 | 335 |
| 263 | 20240828 | 144900 | 5011087450 | 26050 | 26100 | 26150 | 26050 | 304 |
| 264 | 20240828 | 144800 | 5003160000 | 26050 | 26100 | 26100 | 26050 | 335 |
| 265 | 20240828 | 144700 | 4994430200 | 26050 | 26050 | 26150 | 26050 | 559 |
| 266 | 20240828 | 144600 | 4979861550 | 26150 | 26100 | 26150 | 26050 | 702 |
| 267 | 20240828 | 144500 | 4961545550 | 26050 | 26050 | 26100 | 26050 | 286 |
| 268 | 20240828 | 144400 | 4954091950 | 26050 | 26050 | 26100 | 26050 | 300 |
| 269 | 20240828 | 144300 | 4946273500 | 26050 | 26050 | 26100 | 26050 | 281 |
| 270 | 20240828 | 144200 | 4938950250 | 26050 | 26050 | 26050 | 26050 | 242 |
| 271 | 20240828 | 144100 | 4932646150 | 26050 | 26100 | 26100 | 26050 | 1081 |
| 272 | 20240828 | 144000 | 4904440800 | 26100 | 26100 | 26100 | 26100 | 253 |
| 273 | 20240828 | 143900 | 4897837500 | 26100 | 26100 | 26150 | 26100 | 332 |
| 274 | 20240828 | 143800 | 4889168950 | 26100 | 26100 | 26150 | 26100 | 321 |
| 275 | 20240828 | 143700 | 4880787800 | 26100 | 26100 | 26100 | 26100 | 257 |
| 276 | 20240828 | 143600 | 4874080100 | 26100 | 26100 | 26150 | 26100 | 317 |
| 277 | 20240828 | 143500 | 4865802900 | 26100 | 26100 | 26100 | 26100 | 2673 |
| 278 | 20240828 | 143400 | 4796037600 | 26100 | 26150 | 26150 | 26100 | 486 |
| 279 | 20240828 | 143300 | 4783335100 | 26100 | 26100 | 26100 | 26100 | 261 |
| 280 | 20240828 | 143200 | 4776523000 | 26100 | 26100 | 26200 | 26100 | 241 |
| 281 | 20240828 | 143100 | 4770223300 | 26100 | 26200 | 26200 | 26100 | 891 |
| 282 | 20240828 | 143000 | 4746932700 | 26150 | 26150 | 26200 | 26150 | 562 |
| 283 | 20240828 | 142900 | 4732231950 | 26150 | 26150 | 26200 | 26150 | 345 |
| 284 | 20240828 | 142800 | 4723210100 | 26200 | 26150 | 26200 | 26150 | 121 |
| 285 | 20240828 | 142700 | 4720042500 | 26150 | 26100 | 26150 | 26100 | 184 |
| 286 | 20240828 | 142600 | 4715231000 | 26100 | 26100 | 26100 | 26100 | 4 |
| 287 | 20240828 | 142500 | 4715126600 | 26100 | 26150 | 26150 | 26100 | 160 |
| 288 | 20240828 | 142400 | 4710943000 | 26100 | 26100 | 26150 | 26100 | 5 |
| 289 | 20240828 | 142300 | 4710812450 | 26100 | 26100 | 26200 | 26050 | 11925 |
| 290 | 20240828 | 142200 | 4399772450 | 26100 | 26100 | 26150 | 26100 | 85 |
| 291 | 20240828 | 142100 | 4397553850 | 26150 | 26100 | 26150 | 26100 | 160 |
| 292 | 20240828 | 142000 | 4393370650 | 26150 | 26150 | 26150 | 26150 | 914 |
| 293 | 20240828 | 141900 | 4369469550 | 26150 | 26200 | 26200 | 26150 | 67 |
| 294 | 20240828 | 141800 | 4367714450 | 26200 | 26200 | 26200 | 26200 | 606 |
| 295 | 20240828 | 141700 | 4351837250 | 26200 | 26200 | 26250 | 26150 | 130 |
| 296 | 20240828 | 141600 | 4348431450 | 26200 | 26200 | 26200 | 26200 | 204 |
| 297 | 20240828 | 141500 | 4343086650 | 26150 | 26150 | 26200 | 26150 | 120 |
| 298 | 20240828 | 141400 | 4339943650 | 26200 | 26150 | 26200 | 26150 | 70 |
| 299 | 20240828 | 141300 | 4338109900 | 26150 | 26250 | 26250 | 26150 | 34 |
| 300 | 20240828 | 141200 | 4337217950 | 26200 | 26200 | 26200 | 26200 | 118 |
| 301 | 20240828 | 141100 | 4334126350 | 26150 | 26250 | 26250 | 26150 | 17 |
| 302 | 20240828 | 141000 | 4333681100 | 26200 | 26200 | 26250 | 26200 | 321 |
| 303 | 20240828 | 140900 | 4325266400 | 26150 | 26250 | 26250 | 26150 | 12 |
| 304 | 20240828 | 140800 | 4324952100 | 26250 | 26200 | 26250 | 26200 | 87 |
| 305 | 20240828 | 140700 | 4322672600 | 26200 | 26200 | 26200 | 26150 | 431 |
| 306 | 20240828 | 140600 | 4311387400 | 26150 | 26150 | 26200 | 26150 | 315 |
| 307 | 20240828 | 140500 | 4303136150 | 26150 | 26150 | 26200 | 26150 | 90 |
| 308 | 20240828 | 140400 | 4300779100 | 26200 | 26150 | 26200 | 26150 | 55 |
| 309 | 20240828 | 140300 | 4299340800 | 26150 | 26150 | 26200 | 26150 | 374 |
| 310 | 20240828 | 140200 | 4289557500 | 26150 | 26150 | 26200 | 26150 | 16 |
| 311 | 20240828 | 140100 | 4289139050 | 26200 | 26150 | 26200 | 26150 | 664 |
| 312 | 20240828 | 140000 | 4271743400 | 26150 | 26250 | 26250 | 26150 | 1130 |
| 313 | 20240828 | 135900 | 4242111700 | 26200 | 26100 | 26450 | 26100 | 9638 |
| 314 | 20240828 | 135800 | 3988555900 | 26100 | 26150 | 26350 | 26100 | 10455 |
| 315 | 20240828 | 135700 | 3713965750 | 26100 | 26100 | 26150 | 26100 | 147 |
| 316 | 20240828 | 135600 | 3710126100 | 26100 | 26150 | 26150 | 26100 | 131 |
| 317 | 20240828 | 135500 | 3706702350 | 26100 | 26050 | 26100 | 26050 | 1387 |
| 318 | 20240828 | 135400 | 3670502050 | 26050 | 26050 | 26100 | 26050 | 406 |
| 319 | 20240828 | 135300 | 3659922700 | 26050 | 26050 | 26050 | 26050 | 591 |
| 320 | 20240828 | 135200 | 3644527150 | 26050 | 26050 | 26100 | 26050 | 127 |
| 321 | 20240828 | 135100 | 3641213900 | 26050 | 26050 | 26050 | 26050 | 50 |
| 322 | 20240828 | 135000 | 3639911400 | 26050 | 26050 | 26100 | 26050 | 467 |
| 323 | 20240828 | 134900 | 3627743150 | 26050 | 26100 | 26100 | 26050 | 239 |
| 324 | 20240828 | 134800 | 3621508450 | 26100 | 26050 | 26100 | 26050 | 235 |
| 325 | 20240828 | 134700 | 3615377300 | 26100 | 26100 | 26100 | 26050 | 84 |
| 326 | 20240828 | 134600 | 3613188800 | 26050 | 26050 | 26100 | 26050 | 73 |
| 327 | 20240828 | 134500 | 3611284050 | 26050 | 26100 | 26100 | 26050 | 208 |
| 328 | 20240828 | 134400 | 3605855550 | 26100 | 26100 | 26100 | 26050 | 94 |
| 329 | 20240828 | 134300 | 3603402400 | 26050 | 26050 | 26100 | 26050 | 302 |
| 330 | 20240828 | 134200 | 3595523250 | 26050 | 26050 | 26050 | 26050 | 10 |
| 331 | 20240828 | 134100 | 3595262750 | 26050 | 26100 | 26100 | 26050 | 198 |
| 332 | 20240828 | 134000 | 3590095200 | 26100 | 26100 | 26100 | 26100 | 5 |
| 333 | 20240828 | 133900 | 3589964700 | 26050 | 26050 | 26100 | 26050 | 112 |
| 334 | 20240828 | 133800 | 3587044100 | 26100 | 26100 | 26100 | 26100 | 12 |
| 335 | 20240828 | 133700 | 3586730900 | 26100 | 26100 | 26100 | 26050 | 6457 |
| 336 | 20240828 | 133600 | 3418203450 | 26100 | 26150 | 26150 | 26100 | 405 |
| 337 | 20240828 | 133500 | 3407629800 | 26100 | 26150 | 26150 | 26100 | 673 |
| 338 | 20240828 | 133400 | 3390031100 | 26150 | 26150 | 26150 | 26150 | 70 |
| 339 | 20240828 | 133300 | 3388200600 | 26100 | 26150 | 26150 | 26100 | 52 |
| 340 | 20240828 | 133200 | 3386842500 | 26150 | 26150 | 26150 | 26150 | 125 |
| 341 | 20240828 | 133100 | 3383573750 | 26150 | 26100 | 26200 | 26100 | 1248 |
| 342 | 20240828 | 133000 | 3350971200 | 26150 | 26200 | 26200 | 26150 | 928 |
| 343 | 20240828 | 132900 | 3326699550 | 26200 | 26150 | 26200 | 26150 | 35 |
| 344 | 20240828 | 132800 | 3325784200 | 26150 | 26200 | 26200 | 26150 | 233 |
| 345 | 20240828 | 132700 | 3319688100 | 26150 | 26150 | 26150 | 26150 | 26 |
| 346 | 20240828 | 132600 | 3319008200 | 26200 | 26200 | 26200 | 26200 | 115 |
| 347 | 20240828 | 132500 | 3315995200 | 26150 | 26150 | 26150 | 26150 | 2017 |
| 348 | 20240828 | 132400 | 3263250650 | 26150 | 26150 | 26150 | 26150 | 8 |
| 349 | 20240828 | 132300 | 3263041450 | 26100 | 26150 | 26150 | 26100 | 68 |
| 350 | 20240828 | 132200 | 3261263500 | 26150 | 26150 | 26150 | 26150 | 65 |
| 351 | 20240828 | 132100 | 3259563750 | 26100 | 26150 | 26150 | 26100 | 69 |
| 352 | 20240828 | 132000 | 3257759650 | 26100 | 26150 | 26150 | 26100 | 233 |
| 353 | 20240828 | 131900 | 3251674200 | 26150 | 26100 | 26150 | 26100 | 596 |
| 354 | 20240828 | 131800 | 3236089100 | 26100 | 26100 | 26100 | 26100 | 4 |
| 355 | 20240828 | 131700 | 3235984700 | 26100 | 26100 | 26100 | 26050 | 328 |
| 356 | 20240828 | 131600 | 3227439000 | 26050 | 26150 | 26150 | 26050 | 227 |
| 357 | 20240828 | 131500 | 3221521350 | 26100 | 26100 | 26100 | 26050 | 94 |
| 358 | 20240828 | 131400 | 3219068250 | 26100 | 26100 | 26100 | 26100 | 105 |
| 359 | 20240828 | 131300 | 3216327750 | 26100 | 26100 | 26150 | 26100 | 193 |
| 360 | 20240828 | 131200 | 3211282950 | 26100 | 26150 | 26150 | 26100 | 126 |
| 361 | 20240828 | 131100 | 3207988200 | 26100 | 26100 | 26100 | 26100 | 5 |
| 362 | 20240828 | 131000 | 3207857700 | 26100 | 26100 | 26100 | 26100 | 280 |
| 363 | 20240828 | 130900 | 3200549700 | 26050 | 26100 | 26100 | 26050 | 186 |
| 364 | 20240828 | 130800 | 3195699500 | 26050 | 26100 | 26150 | 26050 | 1770 |
| 365 | 20240828 | 130700 | 3149422550 | 26050 | 26050 | 26050 | 26050 | 6 |
| 366 | 20240828 | 130600 | 3149266250 | 26100 | 26100 | 26100 | 26100 | 184 |
| 367 | 20240828 | 130500 | 3144463850 | 26100 | 26100 | 26100 | 26050 | 164 |
| 368 | 20240828 | 130400 | 3140183700 | 26150 | 26150 | 26150 | 26150 | 103 |
| 369 | 20240828 | 130300 | 3137490250 | 26100 | 26100 | 26100 | 26100 | 5 |
| 370 | 20240828 | 130200 | 3137359750 | 26150 | 26100 | 26150 | 26100 | 211 |
| 371 | 20240828 | 130100 | 3131849750 | 26150 | 26100 | 26150 | 26100 | 66 |
| 372 | 20240828 | 130000 | 3130127100 | 26050 | 26100 | 26100 | 26050 | 473 |
| 373 | 20240828 | 125900 | 3117805400 | 26050 | 26100 | 26100 | 26050 | 168 |
| 374 | 20240828 | 125800 | 3113420850 | 26100 | 26100 | 26100 | 26100 | 75 |
| 375 | 20240828 | 125700 | 3111463350 | 26100 | 26100 | 26100 | 26050 | 52 |
| 376 | 20240828 | 125600 | 3110106650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 377 | 20240828 | 125500 | 3110106650 | 26100 | 26100 | 26150 | 26100 | 80 |
| 378 | 20240828 | 125400 | 3108015600 | 26100 | 26100 | 26100 | 26100 | 53 |
| 379 | 20240828 | 125300 | 3106632300 | 26050 | 26050 | 26050 | 26050 | 5 |
| 380 | 20240828 | 125200 | 3106502050 | 26100 | 26100 | 26100 | 26100 | 112 |
| 381 | 20240828 | 125100 | 3103578850 | 26100 | 26100 | 26100 | 26050 | 507 |
| 382 | 20240828 | 125000 | 3090346450 | 26100 | 26100 | 26100 | 26100 | 167 |
| 383 | 20240828 | 124900 | 3085987750 | 26050 | 26050 | 26050 | 26050 | 6 |
| 384 | 20240828 | 124800 | 3085831450 | 26100 | 26150 | 26150 | 26100 | 561 |
| 385 | 20240828 | 124700 | 3071186300 | 26100 | 26100 | 26100 | 26100 | 11 |
| 386 | 20240828 | 124600 | 3070899200 | 26100 | 26100 | 26150 | 26100 | 380 |
| 387 | 20240828 | 124500 | 3060977750 | 26100 | 26050 | 26100 | 26050 | 182 |
| 388 | 20240828 | 124400 | 3056227600 | 26100 | 26100 | 26100 | 26050 | 118 |
| 389 | 20240828 | 124300 | 3053147900 | 26050 | 26050 | 26050 | 26000 | 273 |
| 390 | 20240828 | 124200 | 3046036900 | 26050 | 26050 | 26050 | 26050 | 242 |
| 391 | 20240828 | 124100 | 3039732800 | 26100 | 26100 | 26100 | 26050 | 388 |
| 392 | 20240828 | 124000 | 3029606250 | 26050 | 26100 | 26100 | 26050 | 1216 |
| 393 | 20240828 | 123900 | 2997927450 | 26100 | 26150 | 26150 | 26100 | 141 |
| 394 | 20240828 | 123800 | 2994244050 | 26100 | 26100 | 26100 | 26100 | 140 |
| 395 | 20240828 | 123700 | 2990590050 | 26150 | 26150 | 26150 | 26100 | 215 |
| 396 | 20240828 | 123600 | 2984972600 | 26100 | 26150 | 26150 | 26100 | 755 |
| 397 | 20240828 | 123500 | 2965266950 | 26150 | 26150 | 26150 | 26100 | 82 |
| 398 | 20240828 | 123400 | 2963123200 | 26100 | 26100 | 26100 | 26100 | 26 |
| 399 | 20240828 | 123300 | 2962444600 | 26150 | 26100 | 26150 | 26100 | 63 |
| 400 | 20240828 | 123200 | 2960797400 | 26150 | 26100 | 26150 | 26100 | 74 |
| 401 | 20240828 | 123100 | 2958862550 | 26100 | 26100 | 26100 | 26100 | 8 |
| 402 | 20240828 | 123000 | 2958653750 | 26100 | 26150 | 26150 | 26100 | 71 |
| 403 | 20240828 | 122900 | 2956797600 | 26100 | 26150 | 26150 | 26100 | 66 |
| 404 | 20240828 | 122800 | 2955071950 | 26150 | 26100 | 26150 | 26100 | 71 |
| 405 | 20240828 | 122700 | 2953215350 | 26100 | 26100 | 26100 | 26100 | 105 |
| 406 | 20240828 | 122600 | 2950474850 | 26150 | 26150 | 26150 | 26100 | 112 |
| 407 | 20240828 | 122500 | 2947546800 | 26100 | 26150 | 26150 | 26100 | 7 |
| 408 | 20240828 | 122400 | 2947364000 | 26150 | 26100 | 26150 | 26100 | 127 |
| 409 | 20240828 | 122300 | 2944045950 | 26100 | 26150 | 26150 | 26100 | 665 |
| 410 | 20240828 | 122200 | 2926658300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 411 | 20240828 | 122100 | 2926658300 | 26100 | 26100 | 26100 | 26100 | 925 |
| 412 | 20240828 | 122000 | 2902515800 | 26100 | 26100 | 26100 | 26100 | 1146 |
| 413 | 20240828 | 121900 | 2872605200 | 26100 | 26150 | 26150 | 26100 | 84 |
| 414 | 20240828 | 121800 | 2870409700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 415 | 20240828 | 121700 | 2870409700 | 26100 | 26100 | 26150 | 26100 | 545 |
| 416 | 20240828 | 121600 | 2856181800 | 26100 | 26100 | 26100 | 26100 | 1 |
| 417 | 20240828 | 121500 | 2856155700 | 26100 | 26150 | 26150 | 26100 | 66 |
| 418 | 20240828 | 121400 | 2854430100 | 26150 | 26150 | 26150 | 26150 | 2 |
| 419 | 20240828 | 121300 | 2854377800 | 26150 | 26150 | 26150 | 26100 | 264 |
| 420 | 20240828 | 121200 | 2847483900 | 26150 | 26150 | 26150 | 26150 | 59 |
| 421 | 20240828 | 121100 | 2845941050 | 26100 | 26100 | 26100 | 26100 | 5 |
| 422 | 20240828 | 121000 | 2845810550 | 26150 | 26100 | 26150 | 26100 | 114 |
| 423 | 20240828 | 120900 | 2842831800 | 26100 | 26150 | 26150 | 26100 | 6 |
| 424 | 20240828 | 120800 | 2842675150 | 26150 | 26150 | 26150 | 26150 | 62 |
| 425 | 20240828 | 120700 | 2841053850 | 26100 | 26150 | 26150 | 26100 | 65 |
| 426 | 20240828 | 120600 | 2839354350 | 26150 | 26100 | 26150 | 26100 | 299 |
| 427 | 20240828 | 120500 | 2831535550 | 26100 | 26150 | 26150 | 26100 | 57 |
| 428 | 20240828 | 120400 | 2830047750 | 26100 | 26100 | 26150 | 26100 | 122 |
| 429 | 20240828 | 120300 | 2826860700 | 26100 | 26100 | 26100 | 26100 | 5 |
| 430 | 20240828 | 120200 | 2826730200 | 26150 | 26150 | 26200 | 26150 | 435 |
| 431 | 20240828 | 120100 | 2815352850 | 26150 | 26150 | 26150 | 26150 | 162 |
| 432 | 20240828 | 120000 | 2811116550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 433 | 20240828 | 115900 | 2811116550 | 26150 | 26150 | 26150 | 26150 | 217 |
| 434 | 20240828 | 115800 | 2805442000 | 26100 | 26100 | 26100 | 26100 | 10 |
| 435 | 20240828 | 115700 | 2805181000 | 26150 | 26100 | 26150 | 26100 | 144 |
| 436 | 20240828 | 115600 | 2801416600 | 26100 | 26100 | 26100 | 26100 | 50 |
| 437 | 20240828 | 115500 | 2800111600 | 26100 | 26100 | 26150 | 26100 | 88 |
| 438 | 20240828 | 115400 | 2797811300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 439 | 20240828 | 115300 | 2797811300 | 26150 | 26100 | 26150 | 26100 | 64 |
| 440 | 20240828 | 115200 | 2796138000 | 26150 | 26150 | 26150 | 26150 | 2 |
| 441 | 20240828 | 115100 | 2796085700 | 26150 | 26100 | 26150 | 26100 | 72 |
| 442 | 20240828 | 115000 | 2794203150 | 26150 | 26150 | 26150 | 26150 | 62 |
| 443 | 20240828 | 114900 | 2792581850 | 26100 | 26150 | 26150 | 26100 | 231 |
| 444 | 20240828 | 114800 | 2786541450 | 26150 | 26200 | 26200 | 26150 | 87 |
| 445 | 20240828 | 114700 | 2784262950 | 26150 | 26150 | 26150 | 26150 | 406 |
| 446 | 20240828 | 114600 | 2773646050 | 26150 | 26150 | 26200 | 26150 | 99 |
| 447 | 20240828 | 114500 | 2771054250 | 26150 | 26150 | 26150 | 26150 | 84 |
| 448 | 20240828 | 114400 | 2768857650 | 26150 | 26150 | 26200 | 26150 | 178 |
| 449 | 20240828 | 114300 | 2764199550 | 26150 | 26150 | 26150 | 26150 | 17 |
| 450 | 20240828 | 114200 | 2763755000 | 26200 | 26200 | 26200 | 26200 | 59 |
| 451 | 20240828 | 114100 | 2762209200 | 26150 | 26200 | 26200 | 26150 | 111 |
| 452 | 20240828 | 114000 | 2759301700 | 26150 | 26150 | 26150 | 26150 | 2 |
| 453 | 20240828 | 113900 | 2759249400 | 26150 | 26150 | 26200 | 26150 | 140 |
| 454 | 20240828 | 113800 | 2755585350 | 26150 | 26150 | 26150 | 26150 | 2 |
| 455 | 20240828 | 113700 | 2755533050 | 26100 | 26150 | 26150 | 26100 | 188 |
| 456 | 20240828 | 113600 | 2750617150 | 26150 | 26150 | 26150 | 26150 | 2 |
| 457 | 20240828 | 113500 | 2750564850 | 26200 | 26100 | 26200 | 26050 | 709 |
| 458 | 20240828 | 113400 | 2732029800 | 26100 | 26100 | 26100 | 26100 | 1 |
| 459 | 20240828 | 113300 | 2732003700 | 26100 | 26150 | 26150 | 26100 | 72 |
| 460 | 20240828 | 113200 | 2730121150 | 26150 | 26150 | 26150 | 26150 | 20 |
| 461 | 20240828 | 113100 | 2729598150 | 26150 | 26100 | 26150 | 26100 | 149 |
| 462 | 20240828 | 113000 | 2725706100 | 26150 | 26150 | 26150 | 26150 | 69 |
| 463 | 20240828 | 112900 | 2723901750 | 26100 | 26150 | 26150 | 26100 | 22 |
| 464 | 20240828 | 112800 | 2723326700 | 26200 | 26150 | 26200 | 26150 | 682 |
| 465 | 20240828 | 112700 | 2705491400 | 26150 | 26150 | 26150 | 26150 | 56 |
| 466 | 20240828 | 112600 | 2704027000 | 26150 | 26200 | 26200 | 26150 | 165 |
| 467 | 20240828 | 112500 | 2699708950 | 26150 | 26150 | 26150 | 26150 | 37 |
| 468 | 20240828 | 112400 | 2698741400 | 26150 | 26200 | 26200 | 26150 | 419 |
| 469 | 20240828 | 112300 | 2687771500 | 26200 | 26200 | 26200 | 26150 | 153 |
| 470 | 20240828 | 112200 | 2683770000 | 26200 | 26150 | 26200 | 26150 | 89 |
| 471 | 20240828 | 112100 | 2681439400 | 26150 | 26200 | 26200 | 26150 | 105 |
| 472 | 20240828 | 112000 | 2678688650 | 26200 | 26150 | 26200 | 26150 | 113 |
| 473 | 20240828 | 111900 | 2675733550 | 26150 | 26200 | 26200 | 26150 | 959 |
| 474 | 20240828 | 111800 | 2650652200 | 26150 | 26050 | 26150 | 26050 | 1681 |
| 475 | 20240828 | 111700 | 2606719750 | 26050 | 26050 | 26100 | 26050 | 641 |
| 476 | 20240828 | 111600 | 2590004150 | 26050 | 26050 | 26050 | 26050 | 29 |
| 477 | 20240828 | 111500 | 2589248700 | 26050 | 26100 | 26100 | 26050 | 647 |
| 478 | 20240828 | 111400 | 2572363200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 479 | 20240828 | 111300 | 2572363200 | 26050 | 26050 | 26100 | 26050 | 304 |
| 480 | 20240828 | 111200 | 2564440900 | 26050 | 26050 | 26050 | 26050 | 1 |
| 481 | 20240828 | 111100 | 2564414850 | 26050 | 26050 | 26100 | 26000 | 179 |
| 482 | 20240828 | 111000 | 2559750450 | 26050 | 26050 | 26100 | 26050 | 686 |
| 483 | 20240828 | 110900 | 2541880100 | 26100 | 26050 | 26100 | 26050 | 98 |
| 484 | 20240828 | 110800 | 2539324200 | 26050 | 26050 | 26100 | 26050 | 117 |
| 485 | 20240828 | 110700 | 2536272850 | 26050 | 26050 | 26050 | 26050 | 55 |
| 486 | 20240828 | 110600 | 2534840100 | 26050 | 26050 | 26100 | 26050 | 83 |
| 487 | 20240828 | 110500 | 2532675100 | 26050 | 26100 | 26100 | 26050 | 89 |
| 488 | 20240828 | 110400 | 2530352450 | 26100 | 26100 | 26100 | 26100 | 65 |
| 489 | 20240828 | 110300 | 2528655950 | 26050 | 26050 | 26050 | 26050 | 43 |
| 490 | 20240828 | 110200 | 2527535800 | 26100 | 26050 | 26100 | 26050 | 1245 |
| 491 | 20240828 | 110100 | 2495100400 | 26050 | 26100 | 26100 | 26050 | 7 |
| 492 | 20240828 | 110000 | 2494918000 | 26100 | 26050 | 26100 | 26050 | 85 |
| 493 | 20240828 | 105900 | 2492700150 | 26050 | 26100 | 26100 | 26050 | 69 |
| 494 | 20240828 | 105800 | 2490899500 | 26050 | 26050 | 26050 | 26050 | 154 |
| 495 | 20240828 | 105700 | 2486887800 | 26050 | 26100 | 26100 | 26050 | 291 |
| 496 | 20240828 | 105600 | 2479294150 | 26050 | 26050 | 26050 | 26050 | 62 |
| 497 | 20240828 | 105500 | 2477679050 | 26050 | 26100 | 26100 | 26050 | 167 |
| 498 | 20240828 | 105400 | 2473322350 | 26050 | 26050 | 26050 | 26050 | 70 |
| 499 | 20240828 | 105300 | 2471498850 | 26000 | 26000 | 26050 | 26000 | 214 |
| 500 | 20240828 | 105200 | 2465928950 | 26000 | 26000 | 26050 | 26000 | 21 |
| 501 | 20240828 | 105100 | 2465382750 | 26000 | 26000 | 26050 | 26000 | 853 |
| 502 | 20240828 | 105000 | 2443166000 | 26000 | 26000 | 26000 | 26000 | 17 |
| 503 | 20240828 | 104900 | 2442724000 | 26000 | 26000 | 26050 | 26000 | 293 |
| 504 | 20240828 | 104800 | 2435102550 | 26000 | 26050 | 26050 | 26000 | 203 |
| 505 | 20240828 | 104700 | 2429821550 | 26000 | 26000 | 26000 | 26000 | 497 |
| 506 | 20240828 | 104600 | 2416899550 | 26000 | 26000 | 26050 | 26000 | 86 |
| 507 | 20240828 | 104500 | 2414660200 | 26000 | 26000 | 26000 | 26000 | 44 |
| 508 | 20240828 | 104400 | 2413516200 | 26000 | 25950 | 26050 | 25950 | 191 |
| 509 | 20240828 | 104300 | 2408547850 | 25950 | 26000 | 26000 | 25950 | 353 |
| 510 | 20240828 | 104200 | 2399374750 | 26000 | 25950 | 26050 | 25950 | 1787 |
| 511 | 20240828 | 104100 | 2352874700 | 25950 | 25950 | 25950 | 25950 | 22 |
| 512 | 20240828 | 104000 | 2352303800 | 25950 | 25950 | 26000 | 25950 | 657 |
| 513 | 20240828 | 103900 | 2335236900 | 25950 | 25950 | 26000 | 25950 | 739 |
| 514 | 20240828 | 103800 | 2316059700 | 26000 | 25950 | 26000 | 25950 | 195 |
| 515 | 20240828 | 103700 | 2310990600 | 26000 | 25950 | 26000 | 25950 | 240 |
| 516 | 20240828 | 103600 | 2304751800 | 26000 | 25950 | 26000 | 25950 | 1646 |
| 517 | 20240828 | 103500 | 2261976050 | 26000 | 25950 | 26000 | 25950 | 218 |
| 518 | 20240828 | 103400 | 2256312850 | 25950 | 26000 | 26000 | 25950 | 396 |
| 519 | 20240828 | 103300 | 2246028050 | 25950 | 26000 | 26000 | 25950 | 8699 |
| 520 | 20240828 | 103200 | 2019979850 | 26050 | 26000 | 26050 | 26000 | 14 |
| 521 | 20240828 | 103100 | 2019615800 | 26000 | 26050 | 26050 | 26000 | 160 |
| 522 | 20240828 | 103000 | 2015450000 | 26050 | 26050 | 26050 | 26000 | 105 |
| 523 | 20240828 | 102900 | 2012715450 | 26050 | 26000 | 26050 | 26000 | 88 |
| 524 | 20240828 | 102800 | 2010424150 | 26000 | 26050 | 26050 | 26000 | 1349 |
| 525 | 20240828 | 102700 | 1975344350 | 26000 | 26000 | 26000 | 26000 | 516 |
| 526 | 20240828 | 102600 | 1961928350 | 26050 | 26000 | 26050 | 26000 | 166 |
| 527 | 20240828 | 102500 | 1957604300 | 26000 | 26000 | 26050 | 26000 | 229 |
| 528 | 20240828 | 102400 | 1951650250 | 26000 | 26000 | 26050 | 26000 | 144 |
| 529 | 20240828 | 102300 | 1947900000 | 26000 | 26000 | 26000 | 26000 | 561 |
| 530 | 20240828 | 102200 | 1933314000 | 26000 | 26000 | 26000 | 26000 | 158 |
| 531 | 20240828 | 102100 | 1929206000 | 26000 | 26050 | 26050 | 26000 | 306 |
| 532 | 20240828 | 102000 | 1921248850 | 26000 | 26000 | 26050 | 26000 | 103 |
| 533 | 20240828 | 101900 | 1918570800 | 26000 | 26050 | 26050 | 26000 | 100 |
| 534 | 20240828 | 101800 | 1915966300 | 26000 | 26050 | 26050 | 26000 | 445 |
| 535 | 20240828 | 101700 | 1904374150 | 26050 | 26050 | 26100 | 26050 | 21 |
| 536 | 20240828 | 101600 | 1903827050 | 26050 | 26100 | 26100 | 26050 | 195 |
| 537 | 20240828 | 101500 | 1898747250 | 26050 | 26050 | 26050 | 26050 | 128 |
| 538 | 20240828 | 101400 | 1895412850 | 26050 | 26000 | 26050 | 26000 | 311 |
| 539 | 20240828 | 101300 | 1887313950 | 26000 | 26050 | 26050 | 26000 | 646 |
| 540 | 20240828 | 101200 | 1870486000 | 26050 | 26050 | 26100 | 26050 | 193 |
| 541 | 20240828 | 101100 | 1865458250 | 26100 | 26050 | 26100 | 26000 | 2139 |
| 542 | 20240828 | 101000 | 1809738100 | 26050 | 26050 | 26050 | 26000 | 5875 |
| 543 | 20240828 | 100900 | 1656694500 | 26050 | 26050 | 26050 | 26050 | 750 |
| 544 | 20240828 | 100800 | 1637157000 | 26050 | 26100 | 26100 | 26050 | 372 |
| 545 | 20240828 | 100700 | 1627448050 | 26100 | 26050 | 26100 | 26050 | 2093 |
| 546 | 20240828 | 100600 | 1572824900 | 26050 | 26100 | 26100 | 26050 | 274 |
| 547 | 20240828 | 100500 | 1565684350 | 26050 | 26050 | 26100 | 26050 | 116 |
| 548 | 20240828 | 100400 | 1562662450 | 26100 | 26100 | 26100 | 26050 | 23 |
| 549 | 20240828 | 100300 | 1562063100 | 26050 | 26050 | 26100 | 26050 | 735 |
| 550 | 20240828 | 100200 | 1542914300 | 26050 | 26050 | 26100 | 26050 | 246 |
| 551 | 20240828 | 100100 | 1536494000 | 26100 | 26050 | 26100 | 26050 | 76 |
| 552 | 20240828 | 100000 | 1534511450 | 26100 | 26050 | 26100 | 26050 | 1892 |
| 553 | 20240828 | 095900 | 1485210350 | 26050 | 26100 | 26100 | 26050 | 293 |
| 554 | 20240828 | 095800 | 1477572650 | 26100 | 26050 | 26100 | 26050 | 794 |
| 555 | 20240828 | 095700 | 1456886350 | 26050 | 26050 | 26100 | 26050 | 190 |
| 556 | 20240828 | 095600 | 1451936550 | 26100 | 26050 | 26100 | 26050 | 221 |
| 557 | 20240828 | 095500 | 1446176800 | 26050 | 26100 | 26100 | 26050 | 519 |
| 558 | 20240828 | 095400 | 1432635200 | 26100 | 26100 | 26100 | 26050 | 247 |
| 559 | 20240828 | 095300 | 1426192600 | 26050 | 26100 | 26100 | 26050 | 1417 |
| 560 | 20240828 | 095200 | 1389214400 | 26100 | 26100 | 26150 | 26100 | 402 |
| 561 | 20240828 | 095100 | 1378722150 | 26100 | 26100 | 26150 | 26050 | 932 |
| 562 | 20240828 | 095000 | 1354401950 | 26100 | 26100 | 26100 | 26050 | 690 |
| 563 | 20240828 | 094900 | 1336397000 | 26050 | 26100 | 26100 | 26050 | 236 |
| 564 | 20240828 | 094800 | 1330242000 | 26100 | 26050 | 26100 | 26050 | 705 |
| 565 | 20240828 | 094700 | 1311851250 | 26100 | 26100 | 26100 | 26050 | 341 |
| 566 | 20240828 | 094600 | 1302963000 | 26100 | 26100 | 26100 | 26050 | 2510 |
| 567 | 20240828 | 094500 | 1237456100 | 26150 | 26150 | 26150 | 26100 | 346 |
| 568 | 20240828 | 094400 | 1228412250 | 26150 | 26150 | 26150 | 26150 | 1893 |
| 569 | 20240828 | 094300 | 1178910300 | 26200 | 26200 | 26200 | 26150 | 208 |
| 570 | 20240828 | 094200 | 1173470950 | 26200 | 26200 | 26200 | 26150 | 268 |
| 571 | 20240828 | 094100 | 1166454000 | 26150 | 26200 | 26200 | 26150 | 84 |
| 572 | 20240828 | 094000 | 1164257250 | 26150 | 26100 | 26150 | 26100 | 1520 |
| 573 | 20240828 | 093900 | 1124522350 | 26150 | 26150 | 26150 | 26100 | 265 |
| 574 | 20240828 | 093800 | 1117596650 | 26150 | 26150 | 26150 | 26100 | 248 |
| 575 | 20240828 | 093700 | 1111120250 | 26100 | 26150 | 26150 | 26100 | 494 |
| 576 | 20240828 | 093600 | 1098214450 | 26150 | 26100 | 26200 | 26100 | 575 |
| 577 | 20240828 | 093500 | 1083186050 | 26150 | 26150 | 26150 | 26150 | 558 |
| 578 | 20240828 | 093400 | 1068594350 | 26150 | 26150 | 26200 | 26150 | 783 |
| 579 | 20240828 | 093300 | 1048118850 | 26150 | 26150 | 26150 | 26100 | 521 |
| 580 | 20240828 | 093200 | 1034498750 | 26100 | 26150 | 26150 | 26100 | 321 |
| 581 | 20240828 | 093100 | 1026120300 | 26150 | 26100 | 26150 | 26050 | 1285 |
| 582 | 20240828 | 093000 | 992581700 | 26100 | 26100 | 26100 | 26050 | 180 |
| 583 | 20240828 | 092900 | 987890750 | 26050 | 26050 | 26100 | 26050 | 1654 |
| 584 | 20240828 | 092800 | 944726000 | 26050 | 26100 | 26100 | 26050 | 217 |
| 585 | 20240828 | 092700 | 939070450 | 26100 | 26050 | 26100 | 26050 | 194 |
| 586 | 20240828 | 092600 | 934016450 | 26100 | 26050 | 26100 | 26050 | 371 |
| 587 | 20240828 | 092500 | 924347850 | 26050 | 26100 | 26100 | 26050 | 2870 |
| 588 | 20240828 | 092400 | 849564250 | 26100 | 26100 | 26150 | 26100 | 376 |
| 589 | 20240828 | 092300 | 839749900 | 26100 | 26100 | 26150 | 26100 | 1390 |
| 590 | 20240828 | 092200 | 803450900 | 26100 | 26150 | 26150 | 26100 | 1217 |
| 591 | 20240828 | 092100 | 771683600 | 26100 | 26150 | 26150 | 26100 | 1456 |
| 592 | 20240828 | 092000 | 733649850 | 26150 | 26100 | 26150 | 26100 | 291 |
| 593 | 20240828 | 091900 | 726054250 | 26100 | 26100 | 26150 | 26100 | 1728 |
| 594 | 20240828 | 091800 | 680953250 | 26100 | 26100 | 26150 | 26100 | 3511 |
| 595 | 20240828 | 091700 | 589304250 | 26100 | 26150 | 26200 | 26100 | 3614 |
| 596 | 20240828 | 091600 | 494821550 | 26200 | 26200 | 26200 | 26150 | 415 |
| 597 | 20240828 | 091500 | 483949150 | 26200 | 26200 | 26200 | 26150 | 56 |
| 598 | 20240828 | 091400 | 482482750 | 26200 | 26200 | 26200 | 26150 | 174 |
| 599 | 20240828 | 091300 | 477924050 | 26200 | 26150 | 26200 | 26150 | 807 |
| 600 | 20240828 | 091200 | 456809200 | 26200 | 26200 | 26200 | 26150 | 2698 |
| 601 | 20240828 | 091100 | 386138050 | 26200 | 26250 | 26250 | 26200 | 3874 |
| 602 | 20240828 | 091000 | 284468300 | 26250 | 26250 | 26250 | 26250 | 62 |
| 603 | 20240828 | 090900 | 282840800 | 26300 | 26300 | 26300 | 26300 | 1012 |
| 604 | 20240828 | 090800 | 256225200 | 26300 | 26300 | 26350 | 26300 | 585 |
| 605 | 20240828 | 090700 | 240839650 | 26300 | 26300 | 26300 | 26250 | 270 |
| 606 | 20240828 | 090600 | 233745500 | 26250 | 26300 | 26300 | 26250 | 763 |
| 607 | 20240828 | 090500 | 213716200 | 26250 | 26300 | 26300 | 26250 | 231 |
| 608 | 20240828 | 090400 | 207650450 | 26250 | 26300 | 26300 | 26250 | 1533 |
| 609 | 20240828 | 090300 | 167384200 | 26350 | 26300 | 26350 | 26250 | 968 |
| 610 | 20240828 | 090200 | 141925350 | 26300 | 26250 | 26300 | 26250 | 163 |
| 611 | 20240828 | 090100 | 137639450 | 26300 | 26300 | 26350 | 26250 | 2425 |
| 612 | 20240828 | 090000 | 73885100 | 26300 | 26300 | 26300 | 26250 | 2810 |