33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 3 | 20240829 | 190900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240829 | 190800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240829 | 190700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240829 | 190600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240829 | 190500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240829 | 190400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240829 | 190300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240829 | 190200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240829 | 190100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240829 | 190000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240829 | 185900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240829 | 185800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240829 | 185700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240829 | 185600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240829 | 185500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240829 | 185400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240829 | 185300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240829 | 185200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240829 | 185100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240829 | 185000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240829 | 184900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240829 | 184800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240829 | 184700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240829 | 184600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240829 | 184500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240829 | 184400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240829 | 184300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240829 | 184200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240829 | 184100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240829 | 184000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 33 | 20240829 | 183900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240829 | 183800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240829 | 183700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240829 | 183600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240829 | 183500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240829 | 183400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240829 | 183300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240829 | 183200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240829 | 183100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240829 | 183000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240829 | 182900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240829 | 182800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240829 | 182700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240829 | 182600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240829 | 182500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240829 | 182400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240829 | 182300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240829 | 182200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240829 | 182100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240829 | 182000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240829 | 181900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240829 | 181800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240829 | 181700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240829 | 181600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240829 | 181500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240829 | 181400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240829 | 181300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240829 | 181200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240829 | 181100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240829 | 181000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 63 | 20240829 | 180900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240829 | 180800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240829 | 180700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240829 | 180600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240829 | 180500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240829 | 180400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240829 | 180300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240829 | 180200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240829 | 180100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240829 | 180000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240829 | 175900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240829 | 175800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240829 | 175700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240829 | 175600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240829 | 175500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240829 | 175400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240829 | 175300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240829 | 175200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240829 | 175100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240829 | 175000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240829 | 174900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240829 | 174800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240829 | 174700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240829 | 174600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240829 | 174500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240829 | 174400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240829 | 174300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240829 | 174200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240829 | 174100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240829 | 174000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 93 | 20240829 | 173900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240829 | 173800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240829 | 173700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240829 | 173600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240829 | 173500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240829 | 173400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240829 | 173300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240829 | 173200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240829 | 173100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240829 | 173000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240829 | 172900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240829 | 172800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240829 | 172700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240829 | 172600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240829 | 172500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240829 | 172400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240829 | 172300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240829 | 172200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240829 | 172100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240829 | 172000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240829 | 171900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240829 | 171800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240829 | 171700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240829 | 171600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240829 | 171500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240829 | 171400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240829 | 171300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240829 | 171200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240829 | 171100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240829 | 171000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 123 | 20240829 | 170900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240829 | 170800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240829 | 170700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240829 | 170600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240829 | 170500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240829 | 170400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240829 | 170300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240829 | 170200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240829 | 170100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240829 | 170000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240829 | 165900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240829 | 165800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240829 | 165700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240829 | 165600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240829 | 165500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240829 | 165400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240829 | 165300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240829 | 165200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240829 | 165100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240829 | 165000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240829 | 164900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240829 | 164800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240829 | 164700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240829 | 164600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240829 | 164500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240829 | 164400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240829 | 164300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240829 | 164200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240829 | 164100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240829 | 164000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 153 | 20240829 | 163900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240829 | 163800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240829 | 163700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240829 | 163600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240829 | 163500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240829 | 163400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240829 | 163300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240829 | 163200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240829 | 163100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240829 | 163000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240829 | 162900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240829 | 162800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240829 | 162700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240829 | 162600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240829 | 162500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240829 | 162400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240829 | 162300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240829 | 162200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240829 | 162100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240829 | 162000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240829 | 161900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240829 | 161800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240829 | 161700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240829 | 161600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240829 | 161500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240829 | 161400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240829 | 161300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240829 | 161200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240829 | 161100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240829 | 161000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 183 | 20240829 | 160900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240829 | 160800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240829 | 160700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240829 | 160600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240829 | 160500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240829 | 160400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240829 | 160300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240829 | 160200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240829 | 160100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240829 | 160000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240829 | 155900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240829 | 155800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240829 | 155700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240829 | 155600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240829 | 155500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240829 | 155400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240829 | 155300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240829 | 155200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240829 | 155100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240829 | 155000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240829 | 154900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240829 | 154800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240829 | 154700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240829 | 154600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240829 | 154500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240829 | 154400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240829 | 154300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240829 | 154200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240829 | 154100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240829 | 154000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 213 | 20240829 | 153900 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240829 | 153800 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240829 | 153700 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240829 | 153600 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240829 | 153500 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240829 | 153400 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240829 | 153300 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240829 | 153200 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240829 | 153100 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240829 | 153000 | 11215996650 | 25550 | 25550 | 25550 | 25550 | 30390 |
| 223 | 20240829 | 152900 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240829 | 152800 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240829 | 152700 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240829 | 152600 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240829 | 152500 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240829 | 152400 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240829 | 152300 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240829 | 152200 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240829 | 152100 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240829 | 152000 | 10439532150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240829 | 151900 | 10439532150 | 25650 | 25550 | 25650 | 25500 | 13236 |
| 234 | 20240829 | 151800 | 10101307600 | 25500 | 25500 | 25550 | 25500 | 3997 |
| 235 | 20240829 | 151700 | 9999358800 | 25550 | 25500 | 25550 | 25500 | 459 |
| 236 | 20240829 | 151600 | 9987650550 | 25500 | 25600 | 25600 | 25500 | 9083 |
| 237 | 20240829 | 151500 | 9755578700 | 25600 | 25550 | 25600 | 25550 | 176 |
| 238 | 20240829 | 151400 | 9751075750 | 25600 | 25600 | 25650 | 25550 | 148 |
| 239 | 20240829 | 151300 | 9747287100 | 25600 | 25600 | 25600 | 25550 | 570 |
| 240 | 20240829 | 151200 | 9732696000 | 25600 | 25600 | 25650 | 25550 | 218 |
| 241 | 20240829 | 151100 | 9727113100 | 25600 | 25600 | 25650 | 25600 | 351 |
| 242 | 20240829 | 151000 | 9718125250 | 25650 | 25600 | 25650 | 25600 | 1598 |
| 243 | 20240829 | 150900 | 9677212300 | 25600 | 25600 | 25650 | 25600 | 1884 |
| 244 | 20240829 | 150800 | 9628927700 | 25600 | 25650 | 25650 | 25600 | 861 |
| 245 | 20240829 | 150700 | 9606863750 | 25600 | 25650 | 25700 | 25600 | 848 |
| 246 | 20240829 | 150600 | 9585130750 | 25600 | 25650 | 25700 | 25600 | 570 |
| 247 | 20240829 | 150500 | 9570502750 | 25650 | 25650 | 25700 | 25600 | 507 |
| 248 | 20240829 | 150400 | 9557498800 | 25600 | 25650 | 25650 | 25600 | 726 |
| 249 | 20240829 | 150300 | 9538878350 | 25650 | 25650 | 25650 | 25600 | 782 |
| 250 | 20240829 | 150200 | 9518821850 | 25650 | 25600 | 25650 | 25600 | 600 |
| 251 | 20240829 | 150100 | 9503434150 | 25650 | 25600 | 25650 | 25550 | 2047 |
| 252 | 20240829 | 150000 | 9451006700 | 25550 | 25550 | 25600 | 25550 | 744 |
| 253 | 20240829 | 145900 | 9431971400 | 25600 | 25550 | 25600 | 25550 | 977 |
| 254 | 20240829 | 145800 | 9407002050 | 25550 | 25550 | 25600 | 25550 | 525 |
| 255 | 20240829 | 145700 | 9393587650 | 25550 | 25550 | 25600 | 25550 | 324 |
| 256 | 20240829 | 145600 | 9385304300 | 25550 | 25550 | 25600 | 25550 | 1070 |
| 257 | 20240829 | 145500 | 9357951900 | 25550 | 25550 | 25600 | 25550 | 173 |
| 258 | 20240829 | 145400 | 9353531100 | 25550 | 25500 | 25600 | 25500 | 753 |
| 259 | 20240829 | 145300 | 9334291200 | 25500 | 25550 | 25600 | 25500 | 807 |
| 260 | 20240829 | 145200 | 9313693150 | 25550 | 25550 | 25600 | 25550 | 283 |
| 261 | 20240829 | 145100 | 9306461850 | 25550 | 25550 | 25600 | 25550 | 671 |
| 262 | 20240829 | 145000 | 9289317500 | 25550 | 25550 | 25600 | 25550 | 295 |
| 263 | 20240829 | 144900 | 9281773600 | 25550 | 25550 | 25650 | 25500 | 531 |
| 264 | 20240829 | 144800 | 9268201300 | 25500 | 25600 | 25600 | 25500 | 603 |
| 265 | 20240829 | 144700 | 9252808850 | 25550 | 25500 | 25550 | 25500 | 919 |
| 266 | 20240829 | 144600 | 9229360250 | 25500 | 25550 | 25600 | 25500 | 1003 |
| 267 | 20240829 | 144500 | 9203751200 | 25550 | 25550 | 25600 | 25500 | 1649 |
| 268 | 20240829 | 144400 | 9161631050 | 25600 | 25550 | 25600 | 25550 | 259 |
| 269 | 20240829 | 144300 | 9155008050 | 25550 | 25550 | 25600 | 25550 | 2017 |
| 270 | 20240829 | 144200 | 9103467100 | 25550 | 25550 | 25600 | 25550 | 869 |
| 271 | 20240829 | 144100 | 9081258650 | 25600 | 25550 | 25600 | 25550 | 561 |
| 272 | 20240829 | 144000 | 9066919250 | 25550 | 25600 | 25650 | 25550 | 2220 |
| 273 | 20240829 | 143900 | 9010090300 | 25600 | 25650 | 25650 | 25600 | 493 |
| 274 | 20240829 | 143800 | 8997462700 | 25600 | 25600 | 25650 | 25600 | 286 |
| 275 | 20240829 | 143700 | 8990135400 | 25600 | 25650 | 25650 | 25600 | 847 |
| 276 | 20240829 | 143600 | 8968446350 | 25600 | 25600 | 25650 | 25600 | 273 |
| 277 | 20240829 | 143500 | 8961454600 | 25600 | 25650 | 25650 | 25600 | 376 |
| 278 | 20240829 | 143400 | 8951821700 | 25650 | 25600 | 25650 | 25600 | 491 |
| 279 | 20240829 | 143300 | 8939241800 | 25600 | 25600 | 25650 | 25600 | 286 |
| 280 | 20240829 | 143200 | 8931914450 | 25600 | 25600 | 25650 | 25600 | 432 |
| 281 | 20240829 | 143100 | 8920847250 | 25600 | 25650 | 25650 | 25600 | 428 |
| 282 | 20240829 | 143000 | 8909882150 | 25650 | 25650 | 25650 | 25600 | 464 |
| 283 | 20240829 | 142900 | 8897987250 | 25600 | 25600 | 25650 | 25600 | 509 |
| 284 | 20240829 | 142800 | 8884946850 | 25600 | 25600 | 25650 | 25600 | 465 |
| 285 | 20240829 | 142700 | 8873023150 | 25600 | 25600 | 25650 | 25600 | 693 |
| 286 | 20240829 | 142600 | 8855279450 | 25650 | 25600 | 25650 | 25600 | 378 |
| 287 | 20240829 | 142500 | 8845596900 | 25600 | 25600 | 25650 | 25600 | 265 |
| 288 | 20240829 | 142400 | 8838807400 | 25650 | 25600 | 25650 | 25600 | 458 |
| 289 | 20240829 | 142300 | 8827074300 | 25650 | 25650 | 25650 | 25600 | 272 |
| 290 | 20240829 | 142200 | 8820102850 | 25600 | 25600 | 25650 | 25600 | 340 |
| 291 | 20240829 | 142100 | 8811393350 | 25600 | 25600 | 25650 | 25600 | 953 |
| 292 | 20240829 | 142000 | 8786977350 | 25600 | 25600 | 25650 | 25600 | 1328 |
| 293 | 20240829 | 141900 | 8752974500 | 25600 | 25600 | 25650 | 25600 | 653 |
| 294 | 20240829 | 141800 | 8736252200 | 25600 | 25650 | 25650 | 25600 | 400 |
| 295 | 20240829 | 141700 | 8726006650 | 25600 | 25600 | 25650 | 25600 | 321 |
| 296 | 20240829 | 141600 | 8717784700 | 25650 | 25600 | 25650 | 25600 | 1051 |
| 297 | 20240829 | 141500 | 8690868050 | 25650 | 25600 | 25650 | 25600 | 848 |
| 298 | 20240829 | 141400 | 8669153700 | 25600 | 25600 | 25650 | 25600 | 218 |
| 299 | 20240829 | 141300 | 8663567400 | 25600 | 25650 | 25650 | 25600 | 724 |
| 300 | 20240829 | 141200 | 8645026300 | 25650 | 25600 | 25650 | 25600 | 323 |
| 301 | 20240829 | 141100 | 8636751950 | 25600 | 25600 | 25650 | 25600 | 1114 |
| 302 | 20240829 | 141000 | 8608227800 | 25600 | 25650 | 25650 | 25600 | 316 |
| 303 | 20240829 | 140900 | 8600131200 | 25600 | 25600 | 25650 | 25600 | 294 |
| 304 | 20240829 | 140800 | 8592599250 | 25600 | 25650 | 25650 | 25600 | 754 |
| 305 | 20240829 | 140700 | 8573290850 | 25600 | 25600 | 25650 | 25600 | 387 |
| 306 | 20240829 | 140600 | 8563380700 | 25650 | 25600 | 25650 | 25600 | 322 |
| 307 | 20240829 | 140500 | 8555130900 | 25600 | 25650 | 25650 | 25600 | 1032 |
| 308 | 20240829 | 140400 | 8528705950 | 25600 | 25600 | 25650 | 25600 | 308 |
| 309 | 20240829 | 140300 | 8520815600 | 25600 | 25650 | 25650 | 25600 | 2285 |
| 310 | 20240829 | 140200 | 8462278250 | 25650 | 25700 | 25700 | 25650 | 2102 |
| 311 | 20240829 | 140100 | 8408345150 | 25650 | 25700 | 25700 | 25650 | 155 |
| 312 | 20240829 | 140000 | 8404363800 | 25650 | 25700 | 25700 | 25650 | 752 |
| 313 | 20240829 | 135900 | 8385069450 | 25650 | 25650 | 25700 | 25650 | 350 |
| 314 | 20240829 | 135800 | 8376086150 | 25700 | 25650 | 25700 | 25600 | 656 |
| 315 | 20240829 | 135700 | 8359254700 | 25750 | 25700 | 25750 | 25650 | 1791 |
| 316 | 20240829 | 135600 | 8313224000 | 25750 | 25650 | 25750 | 25650 | 784 |
| 317 | 20240829 | 135500 | 8293073700 | 25700 | 25650 | 25700 | 25650 | 2587 |
| 318 | 20240829 | 135400 | 8226655000 | 25650 | 25650 | 25700 | 25650 | 474 |
| 319 | 20240829 | 135300 | 8214486400 | 25700 | 25700 | 25700 | 25650 | 300 |
| 320 | 20240829 | 135200 | 8206785050 | 25700 | 25600 | 25700 | 25600 | 1995 |
| 321 | 20240829 | 135100 | 8155635750 | 25600 | 25600 | 25650 | 25600 | 282 |
| 322 | 20240829 | 135000 | 8148409450 | 25600 | 25650 | 25650 | 25600 | 416 |
| 323 | 20240829 | 134900 | 8137752050 | 25600 | 25650 | 25650 | 25600 | 351 |
| 324 | 20240829 | 134800 | 8128760900 | 25600 | 25600 | 25650 | 25600 | 279 |
| 325 | 20240829 | 134700 | 8121615750 | 25650 | 25650 | 25650 | 25600 | 1182 |
| 326 | 20240829 | 134600 | 8091349650 | 25650 | 25600 | 25650 | 25600 | 339 |
| 327 | 20240829 | 134500 | 8082665750 | 25600 | 25650 | 25650 | 25600 | 405 |
| 328 | 20240829 | 134400 | 8072285250 | 25600 | 25600 | 25650 | 25600 | 1849 |
| 329 | 20240829 | 134300 | 8024939550 | 25600 | 25600 | 25650 | 25600 | 290 |
| 330 | 20240829 | 134200 | 8017510000 | 25600 | 25600 | 25650 | 25600 | 380 |
| 331 | 20240829 | 134100 | 8007776500 | 25600 | 25650 | 25650 | 25600 | 395 |
| 332 | 20240829 | 134000 | 7997658750 | 25600 | 25600 | 25650 | 25600 | 488 |
| 333 | 20240829 | 133900 | 7985150350 | 25600 | 25700 | 25700 | 25600 | 301 |
| 334 | 20240829 | 133800 | 7977426950 | 25650 | 25650 | 25700 | 25600 | 241 |
| 335 | 20240829 | 133700 | 7971242700 | 25650 | 25650 | 25700 | 25600 | 233 |
| 336 | 20240829 | 133600 | 7965268350 | 25650 | 25600 | 25650 | 25600 | 2639 |
| 337 | 20240829 | 133500 | 7897624400 | 25650 | 25600 | 25650 | 25600 | 243 |
| 338 | 20240829 | 133400 | 7891398000 | 25650 | 25600 | 25650 | 25600 | 490 |
| 339 | 20240829 | 133300 | 7878848250 | 25600 | 25650 | 25650 | 25600 | 633 |
| 340 | 20240829 | 133200 | 7862636800 | 25600 | 25600 | 25650 | 25600 | 293 |
| 341 | 20240829 | 133100 | 7855130150 | 25600 | 25600 | 25650 | 25600 | 565 |
| 342 | 20240829 | 133000 | 7840660650 | 25650 | 25650 | 25650 | 25600 | 454 |
| 343 | 20240829 | 132900 | 7829029100 | 25600 | 25600 | 25650 | 25550 | 195 |
| 344 | 20240829 | 132800 | 7824032500 | 25600 | 25600 | 25650 | 25600 | 886 |
| 345 | 20240829 | 132700 | 7801345150 | 25650 | 25600 | 25650 | 25600 | 262 |
| 346 | 20240829 | 132600 | 7794632450 | 25600 | 25600 | 25650 | 25600 | 415 |
| 347 | 20240829 | 132500 | 7784002950 | 25600 | 25600 | 25650 | 25600 | 948 |
| 348 | 20240829 | 132400 | 7759727550 | 25600 | 25600 | 25650 | 25600 | 283 |
| 349 | 20240829 | 132300 | 7752477100 | 25600 | 25600 | 25650 | 25600 | 463 |
| 350 | 20240829 | 132200 | 7740616350 | 25650 | 25600 | 25650 | 25600 | 656 |
| 351 | 20240829 | 132100 | 7723804000 | 25600 | 25650 | 25650 | 25600 | 264 |
| 352 | 20240829 | 132000 | 7717040100 | 25600 | 25650 | 25650 | 25600 | 625 |
| 353 | 20240829 | 131900 | 7701034250 | 25650 | 25600 | 25650 | 25600 | 432 |
| 354 | 20240829 | 131800 | 7689962150 | 25650 | 25600 | 25650 | 25600 | 353 |
| 355 | 20240829 | 131700 | 7680918750 | 25650 | 25550 | 25650 | 25550 | 1881 |
| 356 | 20240829 | 131600 | 7632777350 | 25550 | 25550 | 25600 | 25550 | 314 |
| 357 | 20240829 | 131500 | 7624748900 | 25600 | 25550 | 25600 | 25550 | 623 |
| 358 | 20240829 | 131400 | 7608823000 | 25550 | 25550 | 25600 | 25550 | 887 |
| 359 | 20240829 | 131300 | 7586130950 | 25550 | 25550 | 25600 | 25550 | 344 |
| 360 | 20240829 | 131200 | 7577336250 | 25550 | 25550 | 25600 | 25550 | 761 |
| 361 | 20240829 | 131100 | 7557887150 | 25600 | 25550 | 25600 | 25550 | 160 |
| 362 | 20240829 | 131000 | 7553792550 | 25550 | 25550 | 25600 | 25550 | 304 |
| 363 | 20240829 | 130900 | 7546022150 | 25600 | 25550 | 25600 | 25550 | 860 |
| 364 | 20240829 | 130800 | 7524043650 | 25550 | 25550 | 25600 | 25500 | 3054 |
| 365 | 20240829 | 130700 | 7446007200 | 25550 | 25500 | 25550 | 25500 | 429 |
| 366 | 20240829 | 130600 | 7435059800 | 25550 | 25500 | 25550 | 25500 | 549 |
| 367 | 20240829 | 130500 | 7421054800 | 25550 | 25500 | 25550 | 25500 | 258 |
| 368 | 20240829 | 130400 | 7414470000 | 25500 | 25500 | 25550 | 25500 | 746 |
| 369 | 20240829 | 130300 | 7395442300 | 25550 | 25550 | 25550 | 25500 | 1692 |
| 370 | 20240829 | 130200 | 7352219650 | 25500 | 25500 | 25550 | 25500 | 304 |
| 371 | 20240829 | 130100 | 7344466950 | 25500 | 25500 | 25550 | 25500 | 826 |
| 372 | 20240829 | 130000 | 7323403900 | 25500 | 25550 | 25550 | 25500 | 208 |
| 373 | 20240829 | 125900 | 7318098450 | 25550 | 25500 | 25550 | 25500 | 1010 |
| 374 | 20240829 | 125800 | 7292341850 | 25500 | 25500 | 25550 | 25500 | 739 |
| 375 | 20240829 | 125700 | 7273496900 | 25500 | 25550 | 25550 | 25500 | 8669 |
| 376 | 20240829 | 125600 | 7052435800 | 25550 | 25500 | 25550 | 25500 | 2710 |
| 377 | 20240829 | 125500 | 6983306100 | 25550 | 25500 | 25550 | 25500 | 371 |
| 378 | 20240829 | 125400 | 6973837900 | 25550 | 25550 | 25550 | 25500 | 579 |
| 379 | 20240829 | 125300 | 6959056350 | 25550 | 25500 | 25550 | 25500 | 246 |
| 380 | 20240829 | 125200 | 6952775600 | 25550 | 25500 | 25550 | 25500 | 260 |
| 381 | 20240829 | 125100 | 6946142750 | 25500 | 25550 | 25550 | 25500 | 3601 |
| 382 | 20240829 | 125000 | 6854317100 | 25550 | 25500 | 25550 | 25500 | 115 |
| 383 | 20240829 | 124900 | 6851384500 | 25500 | 25500 | 25550 | 25500 | 601 |
| 384 | 20240829 | 124800 | 6836050300 | 25550 | 25550 | 25550 | 25500 | 1133 |
| 385 | 20240829 | 124700 | 6807154700 | 25500 | 25500 | 25550 | 25500 | 132 |
| 386 | 20240829 | 124600 | 6803788650 | 25550 | 25550 | 25600 | 25500 | 12193 |
| 387 | 20240829 | 124500 | 6492364450 | 25600 | 25550 | 25600 | 25550 | 899 |
| 388 | 20240829 | 124400 | 6469388650 | 25600 | 25550 | 25600 | 25550 | 129 |
| 389 | 20240829 | 124300 | 6466092150 | 25600 | 25550 | 25600 | 25550 | 553 |
| 390 | 20240829 | 124200 | 6451958000 | 25550 | 25550 | 25600 | 25550 | 302 |
| 391 | 20240829 | 124100 | 6444240500 | 25550 | 25550 | 25600 | 25550 | 215 |
| 392 | 20240829 | 124000 | 6438746100 | 25600 | 25600 | 25600 | 25550 | 1179 |
| 393 | 20240829 | 123900 | 6408591400 | 25600 | 25600 | 25600 | 25550 | 1029 |
| 394 | 20240829 | 123800 | 6382293850 | 25550 | 25600 | 25600 | 25550 | 263 |
| 395 | 20240829 | 123700 | 6375573100 | 25600 | 25550 | 25600 | 25550 | 280 |
| 396 | 20240829 | 123600 | 6368415500 | 25600 | 25550 | 25600 | 25550 | 131 |
| 397 | 20240829 | 123500 | 6365067600 | 25550 | 25550 | 25600 | 25550 | 531 |
| 398 | 20240829 | 123400 | 6351500500 | 25600 | 25600 | 25600 | 25550 | 318 |
| 399 | 20240829 | 123300 | 6343372800 | 25550 | 25550 | 25600 | 25550 | 203 |
| 400 | 20240829 | 123200 | 6338186050 | 25600 | 25600 | 25600 | 25550 | 696 |
| 401 | 20240829 | 123100 | 6320373800 | 25600 | 25600 | 25600 | 25550 | 272 |
| 402 | 20240829 | 123000 | 6313415750 | 25600 | 25650 | 25650 | 25600 | 100 |
| 403 | 20240829 | 122900 | 6310854650 | 25600 | 25600 | 25600 | 25600 | 1625 |
| 404 | 20240829 | 122800 | 6269254650 | 25650 | 25600 | 25650 | 25600 | 141 |
| 405 | 20240829 | 122700 | 6265644850 | 25650 | 25600 | 25650 | 25600 | 772 |
| 406 | 20240829 | 122600 | 6245872050 | 25600 | 25600 | 25650 | 25600 | 240 |
| 407 | 20240829 | 122500 | 6239725900 | 25600 | 25650 | 25650 | 25600 | 119 |
| 408 | 20240829 | 122400 | 6236678850 | 25600 | 25650 | 25650 | 25600 | 123 |
| 409 | 20240829 | 122300 | 6233529700 | 25700 | 25600 | 25700 | 25600 | 589 |
| 410 | 20240829 | 122200 | 6218409650 | 25600 | 25600 | 25650 | 25600 | 217 |
| 411 | 20240829 | 122100 | 6212854150 | 25600 | 25600 | 25600 | 25600 | 1038 |
| 412 | 20240829 | 122000 | 6186281350 | 25600 | 25650 | 25650 | 25600 | 113 |
| 413 | 20240829 | 121900 | 6183388300 | 25600 | 25600 | 25650 | 25600 | 790 |
| 414 | 20240829 | 121800 | 6163153100 | 25600 | 25600 | 25600 | 25600 | 124 |
| 415 | 20240829 | 121700 | 6159978700 | 25600 | 25600 | 25600 | 25600 | 207 |
| 416 | 20240829 | 121600 | 6154679500 | 25650 | 25650 | 25650 | 25600 | 289 |
| 417 | 20240829 | 121500 | 6147266700 | 25650 | 25650 | 25700 | 25650 | 151 |
| 418 | 20240829 | 121400 | 6143392450 | 25650 | 25650 | 25650 | 25650 | 203 |
| 419 | 20240829 | 121300 | 6138185500 | 25650 | 25650 | 25700 | 25650 | 205 |
| 420 | 20240829 | 121200 | 6132922250 | 25650 | 25700 | 25700 | 25650 | 42 |
| 421 | 20240829 | 121100 | 6131843850 | 25700 | 25650 | 25750 | 25600 | 1997 |
| 422 | 20240829 | 121000 | 6080543650 | 25650 | 25650 | 25650 | 25650 | 5 |
| 423 | 20240829 | 120900 | 6080415400 | 25700 | 25650 | 25750 | 25600 | 1900 |
| 424 | 20240829 | 120800 | 6031619750 | 25600 | 25650 | 25650 | 25600 | 549 |
| 425 | 20240829 | 120700 | 6017561550 | 25650 | 25650 | 25650 | 25650 | 201 |
| 426 | 20240829 | 120600 | 6012405900 | 25650 | 25650 | 25650 | 25600 | 227 |
| 427 | 20240829 | 120500 | 6006588750 | 25650 | 25600 | 25650 | 25600 | 574 |
| 428 | 20240829 | 120400 | 5991870000 | 25600 | 25600 | 25650 | 25600 | 533 |
| 429 | 20240829 | 120300 | 5978205650 | 25650 | 25650 | 25650 | 25600 | 323 |
| 430 | 20240829 | 120200 | 5969925050 | 25650 | 25600 | 25650 | 25600 | 130 |
| 431 | 20240829 | 120100 | 5966591350 | 25600 | 25650 | 25700 | 25600 | 238 |
| 432 | 20240829 | 120000 | 5960485500 | 25650 | 25600 | 25650 | 25600 | 1846 |
| 433 | 20240829 | 115900 | 5913163900 | 25600 | 25600 | 25600 | 25600 | 1371 |
| 434 | 20240829 | 115800 | 5878066300 | 25600 | 25550 | 25650 | 25550 | 115 |
| 435 | 20240829 | 115700 | 5875122200 | 25650 | 25600 | 25650 | 25550 | 910 |
| 436 | 20240829 | 115600 | 5851825500 | 25600 | 25650 | 25650 | 25600 | 321 |
| 437 | 20240829 | 115500 | 5843602100 | 25650 | 25600 | 25650 | 25600 | 1677 |
| 438 | 20240829 | 115400 | 5800665400 | 25650 | 25600 | 25650 | 25600 | 538 |
| 439 | 20240829 | 115300 | 5786892500 | 25600 | 25600 | 25650 | 25600 | 1928 |
| 440 | 20240829 | 115200 | 5737479400 | 25600 | 25600 | 25650 | 25600 | 1262 |
| 441 | 20240829 | 115100 | 5705171950 | 25600 | 25600 | 25650 | 25600 | 191 |
| 442 | 20240829 | 115000 | 5700282300 | 25600 | 25650 | 25650 | 25600 | 222 |
| 443 | 20240829 | 114900 | 5694597950 | 25600 | 25600 | 25600 | 25600 | 379 |
| 444 | 20240829 | 114800 | 5684895550 | 25600 | 25600 | 25600 | 25600 | 213 |
| 445 | 20240829 | 114700 | 5679442750 | 25600 | 25600 | 25600 | 25600 | 278 |
| 446 | 20240829 | 114600 | 5672325950 | 25650 | 25600 | 25650 | 25600 | 151 |
| 447 | 20240829 | 114500 | 5668457950 | 25650 | 25600 | 25650 | 25600 | 207 |
| 448 | 20240829 | 114400 | 5663158250 | 25600 | 25600 | 25650 | 25600 | 2144 |
| 449 | 20240829 | 114300 | 5608213750 | 25600 | 25600 | 25600 | 25600 | 497 |
| 450 | 20240829 | 114200 | 5595490550 | 25650 | 25600 | 25650 | 25600 | 261 |
| 451 | 20240829 | 114100 | 5588807800 | 25600 | 25600 | 25600 | 25600 | 919 |
| 452 | 20240829 | 114000 | 5565281400 | 25600 | 25600 | 25650 | 25600 | 116 |
| 453 | 20240829 | 113900 | 5562311600 | 25600 | 25600 | 25650 | 25600 | 231 |
| 454 | 20240829 | 113800 | 5556397950 | 25650 | 25650 | 25650 | 25600 | 297 |
| 455 | 20240829 | 113700 | 5548792800 | 25600 | 25600 | 25600 | 25600 | 324 |
| 456 | 20240829 | 113600 | 5540498400 | 25600 | 25600 | 25650 | 25600 | 279 |
| 457 | 20240829 | 113500 | 5533353400 | 25650 | 25600 | 25650 | 25600 | 87 |
| 458 | 20240829 | 113400 | 5531123350 | 25600 | 25600 | 25650 | 25600 | 207 |
| 459 | 20240829 | 113300 | 5525823900 | 25600 | 25600 | 25650 | 25600 | 498 |
| 460 | 20240829 | 113200 | 5513075050 | 25600 | 25600 | 25650 | 25600 | 1567 |
| 461 | 20240829 | 113100 | 5472959750 | 25600 | 25600 | 25650 | 25600 | 572 |
| 462 | 20240829 | 113000 | 5458315250 | 25650 | 25700 | 25700 | 25650 | 877 |
| 463 | 20240829 | 112900 | 5435819950 | 25700 | 25650 | 25700 | 25600 | 1000 |
| 464 | 20240829 | 112800 | 5410179100 | 25650 | 25650 | 25650 | 25600 | 637 |
| 465 | 20240829 | 112700 | 5393871600 | 25650 | 25600 | 25650 | 25600 | 926 |
| 466 | 20240829 | 112600 | 5370164900 | 25650 | 25600 | 25650 | 25600 | 462 |
| 467 | 20240829 | 112500 | 5358337450 | 25600 | 25600 | 25650 | 25600 | 353 |
| 468 | 20240829 | 112400 | 5349295850 | 25600 | 25600 | 25650 | 25600 | 247 |
| 469 | 20240829 | 112300 | 5342971550 | 25600 | 25600 | 25600 | 25600 | 1259 |
| 470 | 20240829 | 112200 | 5310741150 | 25600 | 25600 | 25650 | 25600 | 77 |
| 471 | 20240829 | 112100 | 5308769700 | 25600 | 25600 | 25650 | 25600 | 485 |
| 472 | 20240829 | 112000 | 5296353650 | 25650 | 25600 | 25650 | 25600 | 982 |
| 473 | 20240829 | 111900 | 5271213250 | 25650 | 25600 | 25650 | 25600 | 173 |
| 474 | 20240829 | 111800 | 5266784150 | 25650 | 25600 | 25650 | 25600 | 825 |
| 475 | 20240829 | 111700 | 5245663800 | 25600 | 25600 | 25650 | 25600 | 107 |
| 476 | 20240829 | 111600 | 5242923850 | 25600 | 25600 | 25650 | 25600 | 341 |
| 477 | 20240829 | 111500 | 5234192950 | 25650 | 25600 | 25650 | 25600 | 1006 |
| 478 | 20240829 | 111400 | 5208439250 | 25600 | 25600 | 25650 | 25600 | 116 |
| 479 | 20240829 | 111300 | 5205469600 | 25600 | 25650 | 25650 | 25600 | 700 |
| 480 | 20240829 | 111200 | 5187548400 | 25600 | 25600 | 25650 | 25600 | 348 |
| 481 | 20240829 | 111100 | 5178639050 | 25600 | 25600 | 25650 | 25600 | 214 |
| 482 | 20240829 | 111000 | 5173158100 | 25600 | 25600 | 25650 | 25600 | 267 |
| 483 | 20240829 | 110900 | 5166319750 | 25600 | 25600 | 25650 | 25600 | 369 |
| 484 | 20240829 | 110800 | 5156870150 | 25600 | 25650 | 25700 | 25600 | 261 |
| 485 | 20240829 | 110700 | 5150183150 | 25650 | 25600 | 25650 | 25600 | 1920 |
| 486 | 20240829 | 110600 | 5100964700 | 25600 | 25600 | 25650 | 25600 | 2305 |
| 487 | 20240829 | 110500 | 5041956650 | 25600 | 25600 | 25650 | 25600 | 1999 |
| 488 | 20240829 | 110400 | 4990772550 | 25600 | 25600 | 25650 | 25600 | 761 |
| 489 | 20240829 | 110300 | 4971290750 | 25600 | 25600 | 25650 | 25600 | 2677 |
| 490 | 20240829 | 110200 | 4902756050 | 25600 | 25600 | 25650 | 25600 | 622 |
| 491 | 20240829 | 110100 | 4886822350 | 25650 | 25600 | 25650 | 25600 | 302 |
| 492 | 20240829 | 110000 | 4879088550 | 25600 | 25650 | 25650 | 25600 | 417 |
| 493 | 20240829 | 105900 | 4868413000 | 25600 | 25650 | 25650 | 25600 | 612 |
| 494 | 20240829 | 105800 | 4852727150 | 25650 | 25650 | 25700 | 25650 | 1047 |
| 495 | 20240829 | 105700 | 4825870250 | 25650 | 25650 | 25700 | 25650 | 394 |
| 496 | 20240829 | 105600 | 4815762150 | 25700 | 25700 | 25700 | 25700 | 599 |
| 497 | 20240829 | 105500 | 4800367850 | 25750 | 25700 | 25750 | 25700 | 225 |
| 498 | 20240829 | 105400 | 4794585000 | 25700 | 25700 | 25750 | 25700 | 744 |
| 499 | 20240829 | 105300 | 4775463100 | 25750 | 25700 | 25750 | 25700 | 522 |
| 500 | 20240829 | 105200 | 4762043850 | 25750 | 25750 | 25750 | 25700 | 983 |
| 501 | 20240829 | 105100 | 4736762650 | 25700 | 25750 | 25800 | 25700 | 584 |
| 502 | 20240829 | 105000 | 4721746200 | 25800 | 25800 | 25800 | 25800 | 101 |
| 503 | 20240829 | 104900 | 4719140400 | 25750 | 25800 | 25800 | 25750 | 687 |
| 504 | 20240829 | 104800 | 4701420950 | 25800 | 25800 | 25850 | 25750 | 958 |
| 505 | 20240829 | 104700 | 4676685050 | 25800 | 25800 | 25850 | 25800 | 945 |
| 506 | 20240829 | 104600 | 4652302200 | 25850 | 25750 | 25850 | 25750 | 3966 |
| 507 | 20240829 | 104500 | 4549980600 | 25750 | 25650 | 25800 | 25650 | 1470 |
| 508 | 20240829 | 104400 | 4512152850 | 25650 | 25650 | 25650 | 25650 | 269 |
| 509 | 20240829 | 104300 | 4505253000 | 25700 | 25700 | 25700 | 25650 | 1227 |
| 510 | 20240829 | 104200 | 4473757950 | 25650 | 25600 | 25650 | 25600 | 3769 |
| 511 | 20240829 | 104100 | 4377147600 | 25600 | 25650 | 25650 | 25600 | 837 |
| 512 | 20240829 | 104000 | 4355702200 | 25650 | 25650 | 25700 | 25600 | 736 |
| 513 | 20240829 | 103900 | 4336841550 | 25600 | 25600 | 25650 | 25600 | 1432 |
| 514 | 20240829 | 103800 | 4300176600 | 25600 | 25700 | 25700 | 25600 | 2004 |
| 515 | 20240829 | 103700 | 4248845400 | 25700 | 25650 | 25700 | 25600 | 6741 |
| 516 | 20240829 | 103600 | 4076223200 | 25700 | 25650 | 25700 | 25600 | 5084 |
| 517 | 20240829 | 103500 | 3945829600 | 25650 | 25650 | 25700 | 25650 | 1270 |
| 518 | 20240829 | 103400 | 3913253550 | 25700 | 25700 | 25700 | 25650 | 709 |
| 519 | 20240829 | 103300 | 3895054700 | 25700 | 25750 | 25750 | 25650 | 2480 |
| 520 | 20240829 | 103200 | 3831346450 | 25700 | 25750 | 25750 | 25700 | 765 |
| 521 | 20240829 | 103100 | 3811681400 | 25700 | 25750 | 25750 | 25700 | 453 |
| 522 | 20240829 | 103000 | 3800035300 | 25700 | 25750 | 25750 | 25700 | 1195 |
| 523 | 20240829 | 102900 | 3769311750 | 25700 | 25800 | 25800 | 25700 | 632 |
| 524 | 20240829 | 102800 | 3753038400 | 25750 | 25800 | 25800 | 25750 | 871 |
| 525 | 20240829 | 102700 | 3730606750 | 25800 | 25800 | 25800 | 25750 | 412 |
| 526 | 20240829 | 102600 | 3719979750 | 25800 | 25800 | 25800 | 25800 | 137 |
| 527 | 20240829 | 102500 | 3716445150 | 25850 | 25850 | 25850 | 25750 | 1346 |
| 528 | 20240829 | 102400 | 3681758900 | 25850 | 25800 | 25850 | 25800 | 898 |
| 529 | 20240829 | 102300 | 3658589500 | 25800 | 25800 | 25800 | 25800 | 279 |
| 530 | 20240829 | 102200 | 3651391300 | 25800 | 25750 | 25900 | 25750 | 4549 |
| 531 | 20240829 | 102100 | 3533962350 | 25700 | 25750 | 25800 | 25700 | 150 |
| 532 | 20240829 | 102000 | 3530099000 | 25700 | 25750 | 25800 | 25700 | 2953 |
| 533 | 20240829 | 101900 | 3454069600 | 25700 | 25700 | 25750 | 25700 | 3133 |
| 534 | 20240829 | 101800 | 3373542750 | 25750 | 25750 | 25750 | 25750 | 380 |
| 535 | 20240829 | 101700 | 3363757750 | 25750 | 25750 | 25750 | 25700 | 3058 |
| 536 | 20240829 | 101600 | 3285158450 | 25750 | 25750 | 25750 | 25700 | 5570 |
| 537 | 20240829 | 101500 | 3141988400 | 25750 | 25750 | 25800 | 25700 | 2089 |
| 538 | 20240829 | 101400 | 3088275950 | 25750 | 25700 | 25800 | 25700 | 879 |
| 539 | 20240829 | 101300 | 3065644550 | 25750 | 25750 | 25800 | 25750 | 386 |
| 540 | 20240829 | 101200 | 3055703250 | 25750 | 25750 | 25800 | 25750 | 2566 |
| 541 | 20240829 | 101100 | 2989628250 | 25750 | 25800 | 25800 | 25750 | 506 |
| 542 | 20240829 | 101000 | 2976598600 | 25800 | 25800 | 25800 | 25750 | 194 |
| 543 | 20240829 | 100900 | 2971601600 | 25800 | 25800 | 25800 | 25750 | 806 |
| 544 | 20240829 | 100800 | 2950823900 | 25750 | 25800 | 25800 | 25750 | 435 |
| 545 | 20240829 | 100700 | 2939621050 | 25750 | 25800 | 25800 | 25750 | 2401 |
| 546 | 20240829 | 100600 | 2877725050 | 25800 | 25750 | 25800 | 25700 | 1430 |
| 547 | 20240829 | 100500 | 2840913300 | 25700 | 25800 | 25850 | 25700 | 5308 |
| 548 | 20240829 | 100400 | 2704080800 | 25800 | 25850 | 25850 | 25800 | 2302 |
| 549 | 20240829 | 100300 | 2644681450 | 25850 | 25800 | 25850 | 25800 | 323 |
| 550 | 20240829 | 100200 | 2636346500 | 25800 | 25800 | 25800 | 25750 | 571 |
| 551 | 20240829 | 100100 | 2621619900 | 25750 | 25750 | 25800 | 25750 | 262 |
| 552 | 20240829 | 100000 | 2614873200 | 25750 | 25750 | 25800 | 25750 | 2042 |
| 553 | 20240829 | 095900 | 2562291600 | 25800 | 25750 | 25800 | 25750 | 386 |
| 554 | 20240829 | 095800 | 2552347300 | 25750 | 25750 | 25750 | 25700 | 895 |
| 555 | 20240829 | 095700 | 2529310500 | 25750 | 25750 | 25750 | 25700 | 1612 |
| 556 | 20240829 | 095600 | 2487867100 | 25750 | 25800 | 25800 | 25750 | 1080 |
| 557 | 20240829 | 095500 | 2460047900 | 25800 | 25700 | 25800 | 25700 | 3761 |
| 558 | 20240829 | 095400 | 2363199800 | 25700 | 25700 | 25750 | 25700 | 135 |
| 559 | 20240829 | 095300 | 2359729000 | 25750 | 25750 | 25750 | 25700 | 571 |
| 560 | 20240829 | 095200 | 2345035350 | 25700 | 25800 | 25800 | 25700 | 1995 |
| 561 | 20240829 | 095100 | 2293702100 | 25800 | 25750 | 25800 | 25700 | 6307 |
| 562 | 20240829 | 095000 | 2131301950 | 25750 | 25850 | 25850 | 25750 | 5381 |
| 563 | 20240829 | 094900 | 1992510250 | 25800 | 25850 | 25850 | 25800 | 8878 |
| 564 | 20240829 | 094800 | 1763182650 | 25850 | 25900 | 25900 | 25850 | 1867 |
| 565 | 20240829 | 094700 | 1714840300 | 25900 | 25950 | 25950 | 25900 | 5411 |
| 566 | 20240829 | 094600 | 1574695050 | 25950 | 25950 | 25950 | 25900 | 915 |
| 567 | 20240829 | 094500 | 1550963850 | 25900 | 25900 | 25950 | 25900 | 212 |
| 568 | 20240829 | 094400 | 1545472900 | 25950 | 25950 | 25950 | 25900 | 244 |
| 569 | 20240829 | 094300 | 1539151450 | 25950 | 25950 | 25950 | 25900 | 217 |
| 570 | 20240829 | 094200 | 1533529800 | 25950 | 25950 | 25950 | 25900 | 858 |
| 571 | 20240829 | 094100 | 1511270800 | 25950 | 25950 | 25950 | 25950 | 127 |
| 572 | 20240829 | 094000 | 1507975150 | 25950 | 25950 | 26000 | 25950 | 457 |
| 573 | 20240829 | 093900 | 1496115700 | 25950 | 25950 | 26000 | 25950 | 213 |
| 574 | 20240829 | 093800 | 1490583450 | 25950 | 26000 | 26000 | 25900 | 2042 |
| 575 | 20240829 | 093700 | 1437603400 | 25950 | 26000 | 26000 | 25950 | 175 |
| 576 | 20240829 | 093600 | 1433061050 | 26000 | 25950 | 26000 | 25950 | 1429 |
| 577 | 20240829 | 093500 | 1395972900 | 25950 | 25950 | 26000 | 25950 | 275 |
| 578 | 20240829 | 093400 | 1388825900 | 26000 | 26050 | 26050 | 25950 | 2956 |
| 579 | 20240829 | 093300 | 1312028800 | 26050 | 26000 | 26050 | 26000 | 2244 |
| 580 | 20240829 | 093200 | 1253635100 | 26050 | 26050 | 26050 | 26000 | 319 |
| 581 | 20240829 | 093100 | 1245340800 | 26050 | 26050 | 26050 | 25950 | 875 |
| 582 | 20240829 | 093000 | 1222595950 | 26050 | 26050 | 26050 | 26000 | 537 |
| 583 | 20240829 | 092900 | 1208632750 | 26000 | 26000 | 26050 | 26000 | 2091 |
| 584 | 20240829 | 092800 | 1154259650 | 26000 | 26000 | 26000 | 25950 | 1954 |
| 585 | 20240829 | 092700 | 1103520750 | 26000 | 25900 | 26050 | 25900 | 3087 |
| 586 | 20240829 | 092600 | 1023210100 | 25950 | 25950 | 26000 | 25950 | 396 |
| 587 | 20240829 | 092500 | 1012932800 | 25950 | 26000 | 26000 | 25950 | 243 |
| 588 | 20240829 | 092400 | 1006626800 | 25950 | 25950 | 25950 | 25950 | 101 |
| 589 | 20240829 | 092300 | 1004005850 | 25950 | 25950 | 25950 | 25950 | 560 |
| 590 | 20240829 | 092200 | 989473850 | 26000 | 25950 | 26000 | 25950 | 1257 |
| 591 | 20240829 | 092100 | 956853450 | 26000 | 26000 | 26000 | 26000 | 64 |
| 592 | 20240829 | 092000 | 955189450 | 26000 | 25950 | 26000 | 25950 | 304 |
| 593 | 20240829 | 091900 | 947300600 | 25950 | 25950 | 25950 | 25950 | 492 |
| 594 | 20240829 | 091800 | 934533200 | 25950 | 25950 | 26000 | 25950 | 368 |
| 595 | 20240829 | 091700 | 924982500 | 25950 | 25950 | 26000 | 25950 | 217 |
| 596 | 20240829 | 091600 | 919342250 | 25950 | 26000 | 26050 | 25950 | 4271 |
| 597 | 20240829 | 091500 | 808406200 | 26000 | 26000 | 26000 | 25950 | 1208 |
| 598 | 20240829 | 091400 | 777026500 | 26000 | 26000 | 26000 | 26000 | 709 |
| 599 | 20240829 | 091300 | 758592500 | 26000 | 26000 | 26000 | 25950 | 556 |
| 600 | 20240829 | 091200 | 744140450 | 26000 | 26000 | 26000 | 25900 | 7483 |
| 601 | 20240829 | 091100 | 550182650 | 26000 | 25950 | 26000 | 25950 | 501 |
| 602 | 20240829 | 091000 | 537173900 | 26000 | 25900 | 26000 | 25900 | 2140 |
| 603 | 20240829 | 090900 | 481654350 | 25900 | 26000 | 26000 | 25900 | 1686 |
| 604 | 20240829 | 090800 | 437880800 | 25950 | 25950 | 26000 | 25950 | 618 |
| 605 | 20240829 | 090700 | 421843500 | 25950 | 26000 | 26000 | 25950 | 267 |
| 606 | 20240829 | 090600 | 414909950 | 25950 | 26100 | 26100 | 25950 | 1986 |
| 607 | 20240829 | 090500 | 363294350 | 26000 | 26100 | 26100 | 26000 | 59 |
| 608 | 20240829 | 090400 | 361759350 | 26100 | 25950 | 26100 | 25950 | 4856 |
| 609 | 20240829 | 090300 | 235673150 | 25950 | 26000 | 26000 | 25950 | 669 |
| 610 | 20240829 | 090200 | 218311650 | 26000 | 25950 | 26000 | 25900 | 699 |
| 611 | 20240829 | 090100 | 200170150 | 25950 | 25950 | 25950 | 25950 | 1720 |
| 612 | 20240829 | 090000 | 155536150 | 25950 | 26100 | 26150 | 25950 | 5841 |