33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 3 | 20240830 | 190900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240830 | 190800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240830 | 190700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240830 | 190600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240830 | 190500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240830 | 190400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240830 | 190300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240830 | 190200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240830 | 190100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240830 | 190000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240830 | 185900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240830 | 185800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240830 | 185700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240830 | 185600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240830 | 185500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240830 | 185400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240830 | 185300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240830 | 185200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240830 | 185100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240830 | 185000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240830 | 184900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240830 | 184800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240830 | 184700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240830 | 184600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240830 | 184500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240830 | 184400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240830 | 184300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240830 | 184200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240830 | 184100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240830 | 184000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 33 | 20240830 | 183900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240830 | 183800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240830 | 183700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240830 | 183600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240830 | 183500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240830 | 183400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240830 | 183300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240830 | 183200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240830 | 183100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240830 | 183000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240830 | 182900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240830 | 182800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240830 | 182700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240830 | 182600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240830 | 182500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240830 | 182400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240830 | 182300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240830 | 182200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240830 | 182100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240830 | 182000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240830 | 181900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240830 | 181800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240830 | 181700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240830 | 181600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240830 | 181500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240830 | 181400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240830 | 181300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240830 | 181200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240830 | 181100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240830 | 181000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 63 | 20240830 | 180900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240830 | 180800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240830 | 180700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240830 | 180600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240830 | 180500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240830 | 180400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240830 | 180300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240830 | 180200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240830 | 180100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240830 | 180000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240830 | 175900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240830 | 175800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240830 | 175700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240830 | 175600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240830 | 175500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240830 | 175400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240830 | 175300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240830 | 175200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240830 | 175100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240830 | 175000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240830 | 174900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240830 | 174800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240830 | 174700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240830 | 174600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240830 | 174500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240830 | 174400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240830 | 174300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240830 | 174200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240830 | 174100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240830 | 174000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 93 | 20240830 | 173900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240830 | 173800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240830 | 173700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240830 | 173600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240830 | 173500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240830 | 173400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240830 | 173300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240830 | 173200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240830 | 173100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240830 | 173000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240830 | 172900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240830 | 172800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240830 | 172700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240830 | 172600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240830 | 172500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240830 | 172400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240830 | 172300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240830 | 172200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240830 | 172100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240830 | 172000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240830 | 171900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240830 | 171800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240830 | 171700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240830 | 171600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240830 | 171500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240830 | 171400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240830 | 171300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240830 | 171200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240830 | 171100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240830 | 171000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 123 | 20240830 | 170900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240830 | 170800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240830 | 170700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240830 | 170600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240830 | 170500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240830 | 170400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240830 | 170300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240830 | 170200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240830 | 170100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240830 | 170000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240830 | 165900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240830 | 165800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240830 | 165700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240830 | 165600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240830 | 165500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240830 | 165400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240830 | 165300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240830 | 165200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240830 | 165100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240830 | 165000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240830 | 164900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240830 | 164800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240830 | 164700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240830 | 164600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240830 | 164500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240830 | 164400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240830 | 164300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240830 | 164200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240830 | 164100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240830 | 164000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 153 | 20240830 | 163900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240830 | 163800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240830 | 163700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240830 | 163600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240830 | 163500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240830 | 163400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240830 | 163300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240830 | 163200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240830 | 163100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240830 | 163000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240830 | 162900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240830 | 162800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240830 | 162700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240830 | 162600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240830 | 162500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240830 | 162400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240830 | 162300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240830 | 162200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240830 | 162100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240830 | 162000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240830 | 161900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240830 | 161800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240830 | 161700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240830 | 161600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240830 | 161500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240830 | 161400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240830 | 161300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240830 | 161200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240830 | 161100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240830 | 161000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 183 | 20240830 | 160900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240830 | 160800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240830 | 160700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240830 | 160600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240830 | 160500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240830 | 160400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240830 | 160300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240830 | 160200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240830 | 160100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240830 | 160000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240830 | 155900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240830 | 155800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240830 | 155700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240830 | 155600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240830 | 155500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240830 | 155400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240830 | 155300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240830 | 155200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240830 | 155100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240830 | 155000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240830 | 154900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240830 | 154800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240830 | 154700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240830 | 154600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240830 | 154500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240830 | 154400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240830 | 154300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240830 | 154200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240830 | 154100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240830 | 154000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 213 | 20240830 | 153900 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240830 | 153800 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240830 | 153700 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240830 | 153600 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240830 | 153500 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240830 | 153400 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240830 | 153300 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240830 | 153200 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240830 | 153100 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240830 | 153000 | 13702859200 | 25350 | 25350 | 25350 | 25350 | 216606 |
| 223 | 20240830 | 152900 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240830 | 152800 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240830 | 152700 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240830 | 152600 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240830 | 152500 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240830 | 152400 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240830 | 152300 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240830 | 152200 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240830 | 152100 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240830 | 152000 | 8211897100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240830 | 151900 | 8211897100 | 25500 | 25400 | 25500 | 25400 | 4108 |
| 234 | 20240830 | 151800 | 8107464150 | 25450 | 25450 | 25450 | 25400 | 779 |
| 235 | 20240830 | 151700 | 8087668500 | 25450 | 25400 | 25450 | 25400 | 2599 |
| 236 | 20240830 | 151600 | 8021567850 | 25450 | 25450 | 25450 | 25400 | 2004 |
| 237 | 20240830 | 151500 | 7970588250 | 25450 | 25450 | 25500 | 25400 | 1349 |
| 238 | 20240830 | 151400 | 7936291650 | 25500 | 25500 | 25500 | 25450 | 1435 |
| 239 | 20240830 | 151300 | 7899755400 | 25500 | 25450 | 25500 | 25450 | 957 |
| 240 | 20240830 | 151200 | 7875380550 | 25500 | 25500 | 25500 | 25450 | 855 |
| 241 | 20240830 | 151100 | 7853607550 | 25450 | 25500 | 25550 | 25450 | 1199 |
| 242 | 20240830 | 151000 | 7823046650 | 25550 | 25500 | 25550 | 25500 | 1183 |
| 243 | 20240830 | 150900 | 7792865750 | 25550 | 25450 | 25550 | 25450 | 2486 |
| 244 | 20240830 | 150800 | 7729473100 | 25450 | 25500 | 25500 | 25450 | 545 |
| 245 | 20240830 | 150700 | 7715588550 | 25500 | 25500 | 25500 | 25450 | 492 |
| 246 | 20240830 | 150600 | 7703053200 | 25500 | 25550 | 25550 | 25500 | 1266 |
| 247 | 20240830 | 150500 | 7670757300 | 25550 | 25550 | 25550 | 25500 | 797 |
| 248 | 20240830 | 150400 | 7650420300 | 25550 | 25500 | 25550 | 25450 | 5757 |
| 249 | 20240830 | 150300 | 7503613500 | 25500 | 25450 | 25500 | 25450 | 1299 |
| 250 | 20240830 | 150200 | 7470540800 | 25500 | 25500 | 25500 | 25450 | 977 |
| 251 | 20240830 | 150100 | 7445661500 | 25500 | 25450 | 25500 | 25400 | 1886 |
| 252 | 20240830 | 150000 | 7397652750 | 25500 | 25500 | 25500 | 25450 | 948 |
| 253 | 20240830 | 145900 | 7373512900 | 25450 | 25450 | 25500 | 25450 | 1777 |
| 254 | 20240830 | 145800 | 7328274850 | 25450 | 25450 | 25500 | 25450 | 734 |
| 255 | 20240830 | 145700 | 7309583100 | 25450 | 25450 | 25500 | 25450 | 659 |
| 256 | 20240830 | 145600 | 7292798900 | 25450 | 25450 | 25500 | 25450 | 1549 |
| 257 | 20240830 | 145500 | 7253365450 | 25450 | 25450 | 25500 | 25450 | 313 |
| 258 | 20240830 | 145400 | 7245386550 | 25450 | 25500 | 25500 | 25450 | 1476 |
| 259 | 20240830 | 145300 | 7207805700 | 25450 | 25450 | 25500 | 25450 | 409 |
| 260 | 20240830 | 145200 | 7197390650 | 25450 | 25450 | 25500 | 25450 | 755 |
| 261 | 20240830 | 145100 | 7178162950 | 25500 | 25450 | 25500 | 25450 | 1164 |
| 262 | 20240830 | 145000 | 7148525400 | 25500 | 25450 | 25500 | 25450 | 646 |
| 263 | 20240830 | 144900 | 7132073200 | 25450 | 25450 | 25500 | 25400 | 4759 |
| 264 | 20240830 | 144800 | 7010917350 | 25400 | 25400 | 25450 | 25400 | 644 |
| 265 | 20240830 | 144700 | 6994548200 | 25450 | 25400 | 25450 | 25400 | 673 |
| 266 | 20240830 | 144600 | 6977431000 | 25450 | 25450 | 25450 | 25400 | 723 |
| 267 | 20240830 | 144500 | 6959032900 | 25450 | 25400 | 25450 | 25400 | 425 |
| 268 | 20240830 | 144400 | 6948217050 | 25400 | 25450 | 25450 | 25400 | 953 |
| 269 | 20240830 | 144300 | 6923994200 | 25350 | 25400 | 25400 | 25350 | 2951 |
| 270 | 20240830 | 144200 | 6849048400 | 25350 | 25400 | 25400 | 25350 | 999 |
| 271 | 20240830 | 144100 | 6823704850 | 25400 | 25400 | 25400 | 25350 | 629 |
| 272 | 20240830 | 144000 | 6807747700 | 25400 | 25350 | 25400 | 25350 | 661 |
| 273 | 20240830 | 143900 | 6790978700 | 25350 | 25350 | 25400 | 25350 | 478 |
| 274 | 20240830 | 143800 | 6778848050 | 25400 | 25350 | 25400 | 25350 | 537 |
| 275 | 20240830 | 143700 | 6765234850 | 25400 | 25350 | 25400 | 25350 | 275 |
| 276 | 20240830 | 143600 | 6758263250 | 25400 | 25350 | 25400 | 25350 | 198 |
| 277 | 20240830 | 143500 | 6753240750 | 25400 | 25400 | 25400 | 25350 | 831 |
| 278 | 20240830 | 143400 | 6732151500 | 25400 | 25400 | 25400 | 25350 | 382 |
| 279 | 20240830 | 143300 | 6722452250 | 25400 | 25400 | 25450 | 25350 | 1247 |
| 280 | 20240830 | 143200 | 6690780000 | 25400 | 25400 | 25450 | 25400 | 1100 |
| 281 | 20240830 | 143100 | 6662839950 | 25400 | 25400 | 25400 | 25400 | 731 |
| 282 | 20240830 | 143000 | 6644272550 | 25400 | 25450 | 25450 | 25400 | 883 |
| 283 | 20240830 | 142900 | 6621843600 | 25400 | 25400 | 25450 | 25400 | 318 |
| 284 | 20240830 | 142800 | 6613766300 | 25400 | 25400 | 25400 | 25400 | 381 |
| 285 | 20240830 | 142700 | 6604088900 | 25400 | 25400 | 25400 | 25400 | 31 |
| 286 | 20240830 | 142600 | 6603301500 | 25400 | 25400 | 25400 | 25400 | 488 |
| 287 | 20240830 | 142500 | 6590906300 | 25400 | 25400 | 25400 | 25400 | 266 |
| 288 | 20240830 | 142400 | 6584149900 | 25400 | 25400 | 25400 | 25400 | 849 |
| 289 | 20240830 | 142300 | 6562585300 | 25400 | 25400 | 25400 | 25400 | 612 |
| 290 | 20240830 | 142200 | 6547040500 | 25400 | 25400 | 25400 | 25400 | 517 |
| 291 | 20240830 | 142100 | 6533908700 | 25400 | 25400 | 25400 | 25350 | 4517 |
| 292 | 20240830 | 142000 | 6419177000 | 25350 | 25350 | 25350 | 25350 | 333 |
| 293 | 20240830 | 141900 | 6410735450 | 25350 | 25350 | 25350 | 25350 | 551 |
| 294 | 20240830 | 141800 | 6396767600 | 25350 | 25350 | 25350 | 25350 | 490 |
| 295 | 20240830 | 141700 | 6384346100 | 25350 | 25400 | 25400 | 25350 | 1800 |
| 296 | 20240830 | 141600 | 6338708450 | 25350 | 25350 | 25350 | 25350 | 326 |
| 297 | 20240830 | 141500 | 6330444350 | 25350 | 25350 | 25400 | 25350 | 552 |
| 298 | 20240830 | 141400 | 6316449150 | 25350 | 25350 | 25400 | 25350 | 606 |
| 299 | 20240830 | 141300 | 6301072850 | 25350 | 25350 | 25400 | 25350 | 474 |
| 300 | 20240830 | 141200 | 6289054450 | 25350 | 25350 | 25400 | 25350 | 891 |
| 301 | 20240830 | 141100 | 6266459800 | 25350 | 25400 | 25400 | 25350 | 149 |
| 302 | 20240830 | 141000 | 6262681500 | 25350 | 25400 | 25400 | 25350 | 623 |
| 303 | 20240830 | 140900 | 6246888350 | 25350 | 25350 | 25350 | 25350 | 33 |
| 304 | 20240830 | 140800 | 6246051800 | 25350 | 25400 | 25400 | 25350 | 497 |
| 305 | 20240830 | 140700 | 6233452500 | 25350 | 25400 | 25400 | 25350 | 240 |
| 306 | 20240830 | 140600 | 6227368400 | 25350 | 25350 | 25400 | 25350 | 531 |
| 307 | 20240830 | 140500 | 6213907450 | 25400 | 25350 | 25400 | 25350 | 239 |
| 308 | 20240830 | 140400 | 6207848600 | 25400 | 25350 | 25400 | 25350 | 308 |
| 309 | 20240830 | 140300 | 6200040300 | 25350 | 25300 | 25350 | 25300 | 1117 |
| 310 | 20240830 | 140200 | 6171728350 | 25350 | 25350 | 25350 | 25300 | 207 |
| 311 | 20240830 | 140100 | 6166486150 | 25300 | 25350 | 25350 | 25300 | 666 |
| 312 | 20240830 | 140000 | 6149632900 | 25300 | 25400 | 25400 | 25300 | 382 |
| 313 | 20240830 | 135900 | 6139946000 | 25350 | 25350 | 25350 | 25350 | 846 |
| 314 | 20240830 | 135800 | 6118499900 | 25350 | 25400 | 25400 | 25350 | 435 |
| 315 | 20240830 | 135700 | 6107469350 | 25350 | 25350 | 25350 | 25350 | 255 |
| 316 | 20240830 | 135600 | 6101005100 | 25350 | 25350 | 25350 | 25350 | 579 |
| 317 | 20240830 | 135500 | 6086327450 | 25350 | 25350 | 25350 | 25350 | 370 |
| 318 | 20240830 | 135400 | 6076947950 | 25350 | 25350 | 25400 | 25350 | 289 |
| 319 | 20240830 | 135300 | 6069620050 | 25350 | 25350 | 25350 | 25350 | 396 |
| 320 | 20240830 | 135200 | 6059581450 | 25350 | 25300 | 25350 | 25300 | 1781 |
| 321 | 20240830 | 135100 | 6014443350 | 25300 | 25350 | 25350 | 25300 | 267 |
| 322 | 20240830 | 135000 | 6007679700 | 25350 | 25300 | 25350 | 25300 | 406 |
| 323 | 20240830 | 134900 | 5997406450 | 25300 | 25300 | 25350 | 25300 | 400 |
| 324 | 20240830 | 134800 | 5987267200 | 25300 | 25300 | 25350 | 25300 | 2681 |
| 325 | 20240830 | 134700 | 5919398000 | 25300 | 25350 | 25350 | 25300 | 1858 |
| 326 | 20240830 | 134600 | 5872302500 | 25350 | 25350 | 25350 | 25350 | 420 |
| 327 | 20240830 | 134500 | 5861655500 | 25350 | 25350 | 25350 | 25350 | 584 |
| 328 | 20240830 | 134400 | 5846851100 | 25350 | 25350 | 25400 | 25300 | 257 |
| 329 | 20240830 | 134300 | 5840334350 | 25350 | 25300 | 25350 | 25300 | 654 |
| 330 | 20240830 | 134200 | 5823758800 | 25300 | 25350 | 25350 | 25300 | 1059 |
| 331 | 20240830 | 134100 | 5796914500 | 25350 | 25350 | 25350 | 25350 | 587 |
| 332 | 20240830 | 134000 | 5782034050 | 25350 | 25400 | 25400 | 25350 | 396 |
| 333 | 20240830 | 133900 | 5771995050 | 25350 | 25350 | 25400 | 25350 | 386 |
| 334 | 20240830 | 133800 | 5762209900 | 25350 | 25350 | 25350 | 25350 | 328 |
| 335 | 20240830 | 133700 | 5753895100 | 25350 | 25350 | 25350 | 25350 | 279 |
| 336 | 20240830 | 133600 | 5746822450 | 25350 | 25350 | 25350 | 25350 | 749 |
| 337 | 20240830 | 133500 | 5727835300 | 25350 | 25350 | 25350 | 25350 | 472 |
| 338 | 20240830 | 133400 | 5715870100 | 25350 | 25350 | 25350 | 25350 | 715 |
| 339 | 20240830 | 133300 | 5697744850 | 25350 | 25400 | 25400 | 25350 | 352 |
| 340 | 20240830 | 133200 | 5688813150 | 25350 | 25400 | 25400 | 25350 | 357 |
| 341 | 20240830 | 133100 | 5679760350 | 25350 | 25350 | 25400 | 25350 | 979 |
| 342 | 20240830 | 133000 | 5654925750 | 25400 | 25350 | 25400 | 25350 | 408 |
| 343 | 20240830 | 132900 | 5644578850 | 25400 | 25350 | 25400 | 25350 | 1548 |
| 344 | 20240830 | 132800 | 5605309400 | 25400 | 25350 | 25400 | 25350 | 338 |
| 345 | 20240830 | 132700 | 5596737000 | 25350 | 25350 | 25400 | 25350 | 721 |
| 346 | 20240830 | 132600 | 5578453000 | 25350 | 25400 | 25400 | 25350 | 196 |
| 347 | 20240830 | 132500 | 5573481500 | 25350 | 25350 | 25400 | 25350 | 338 |
| 348 | 20240830 | 132400 | 5564909150 | 25400 | 25400 | 25400 | 25350 | 1039 |
| 349 | 20240830 | 132300 | 5538564900 | 25350 | 25400 | 25400 | 25350 | 282 |
| 350 | 20240830 | 132200 | 5531413700 | 25400 | 25350 | 25400 | 25350 | 546 |
| 351 | 20240830 | 132100 | 5517568450 | 25400 | 25350 | 25400 | 25350 | 414 |
| 352 | 20240830 | 132000 | 5507068650 | 25350 | 25350 | 25400 | 25350 | 582 |
| 353 | 20240830 | 131900 | 5492311550 | 25350 | 25350 | 25400 | 25350 | 473 |
| 354 | 20240830 | 131800 | 5480316950 | 25350 | 25400 | 25400 | 25350 | 731 |
| 355 | 20240830 | 131700 | 5461780100 | 25400 | 25400 | 25400 | 25350 | 376 |
| 356 | 20240830 | 131600 | 5452243450 | 25350 | 25350 | 25400 | 25350 | 215 |
| 357 | 20240830 | 131500 | 5446786150 | 25350 | 25350 | 25400 | 25350 | 412 |
| 358 | 20240830 | 131400 | 5436336650 | 25400 | 25400 | 25400 | 25350 | 92 |
| 359 | 20240830 | 131300 | 5434000450 | 25400 | 25400 | 25400 | 25350 | 340 |
| 360 | 20240830 | 131200 | 5425377500 | 25400 | 25400 | 25400 | 25350 | 501 |
| 361 | 20240830 | 131100 | 5412653700 | 25350 | 25350 | 25400 | 25350 | 586 |
| 362 | 20240830 | 131000 | 5397789500 | 25350 | 25400 | 25400 | 25350 | 142 |
| 363 | 20240830 | 130900 | 5394185200 | 25400 | 25400 | 25400 | 25350 | 214 |
| 364 | 20240830 | 130800 | 5388756550 | 25350 | 25350 | 25400 | 25300 | 3483 |
| 365 | 20240830 | 130700 | 5300463600 | 25350 | 25350 | 25350 | 25300 | 551 |
| 366 | 20240830 | 130600 | 5286502100 | 25300 | 25300 | 25350 | 25300 | 457 |
| 367 | 20240830 | 130500 | 5274937600 | 25300 | 25300 | 25350 | 25300 | 940 |
| 368 | 20240830 | 130400 | 5251149350 | 25300 | 25300 | 25350 | 25300 | 379 |
| 369 | 20240830 | 130300 | 5241557700 | 25350 | 25350 | 25350 | 25300 | 193 |
| 370 | 20240830 | 130200 | 5236670850 | 25300 | 25300 | 25350 | 25300 | 769 |
| 371 | 20240830 | 130100 | 5217210200 | 25300 | 25300 | 25350 | 25300 | 1531 |
| 372 | 20240830 | 130000 | 5178475850 | 25300 | 25350 | 25350 | 25300 | 171 |
| 373 | 20240830 | 125900 | 5174149400 | 25300 | 25300 | 25350 | 25300 | 700 |
| 374 | 20240830 | 125800 | 5156436700 | 25300 | 25300 | 25300 | 25300 | 153 |
| 375 | 20240830 | 125700 | 5152565800 | 25300 | 25350 | 25350 | 25300 | 434 |
| 376 | 20240830 | 125600 | 5141582050 | 25300 | 25300 | 25350 | 25300 | 175 |
| 377 | 20240830 | 125500 | 5137154050 | 25300 | 25300 | 25350 | 25300 | 412 |
| 378 | 20240830 | 125400 | 5126730300 | 25300 | 25300 | 25300 | 25300 | 291 |
| 379 | 20240830 | 125300 | 5119368000 | 25300 | 25300 | 25350 | 25300 | 180 |
| 380 | 20240830 | 125200 | 5114813950 | 25300 | 25300 | 25350 | 25300 | 455 |
| 381 | 20240830 | 125100 | 5103301900 | 25300 | 25300 | 25300 | 25300 | 1805 |
| 382 | 20240830 | 125000 | 5057635400 | 25300 | 25300 | 25350 | 25300 | 1730 |
| 383 | 20240830 | 124900 | 5013866350 | 25300 | 25300 | 25300 | 25300 | 2647 |
| 384 | 20240830 | 124800 | 4946897250 | 25300 | 25300 | 25300 | 25300 | 788 |
| 385 | 20240830 | 124700 | 4926960850 | 25300 | 25350 | 25350 | 25300 | 280 |
| 386 | 20240830 | 124600 | 4919876000 | 25350 | 25300 | 25350 | 25300 | 1039 |
| 387 | 20240830 | 124500 | 4893588600 | 25350 | 25300 | 25350 | 25300 | 683 |
| 388 | 20240830 | 124400 | 4876285450 | 25350 | 25350 | 25400 | 25350 | 2189 |
| 389 | 20240830 | 124300 | 4820794250 | 25350 | 25350 | 25400 | 25350 | 496 |
| 390 | 20240830 | 124200 | 4808220550 | 25400 | 25350 | 25400 | 25350 | 315 |
| 391 | 20240830 | 124100 | 4800234850 | 25350 | 25350 | 25400 | 25350 | 2455 |
| 392 | 20240830 | 124000 | 4737948900 | 25350 | 25350 | 25400 | 25350 | 202 |
| 393 | 20240830 | 123900 | 4732827850 | 25350 | 25350 | 25400 | 25350 | 1555 |
| 394 | 20240830 | 123800 | 4693408350 | 25350 | 25350 | 25400 | 25350 | 346 |
| 395 | 20240830 | 123700 | 4684637100 | 25350 | 25350 | 25400 | 25350 | 2480 |
| 396 | 20240830 | 123600 | 4621769000 | 25350 | 25350 | 25350 | 25350 | 487 |
| 397 | 20240830 | 123500 | 4609423550 | 25350 | 25350 | 25400 | 25350 | 233 |
| 398 | 20240830 | 123400 | 4603516950 | 25350 | 25350 | 25400 | 25350 | 758 |
| 399 | 20240830 | 123300 | 4584289000 | 25350 | 25350 | 25400 | 25350 | 340 |
| 400 | 20240830 | 123200 | 4575669400 | 25350 | 25350 | 25400 | 25350 | 2452 |
| 401 | 20240830 | 123100 | 4513461200 | 25400 | 25400 | 25400 | 25350 | 245 |
| 402 | 20240830 | 123000 | 4507250150 | 25350 | 25450 | 25450 | 25350 | 11118 |
| 403 | 20240830 | 122900 | 4224789050 | 25450 | 25450 | 25500 | 25450 | 234 |
| 404 | 20240830 | 122800 | 4218833700 | 25450 | 25450 | 25500 | 25450 | 70 |
| 405 | 20240830 | 122700 | 4217052150 | 25450 | 25450 | 25450 | 25450 | 228 |
| 406 | 20240830 | 122600 | 4211249550 | 25500 | 25500 | 25500 | 25450 | 368 |
| 407 | 20240830 | 122500 | 4201869750 | 25450 | 25450 | 25450 | 25450 | 265 |
| 408 | 20240830 | 122400 | 4195125500 | 25450 | 25450 | 25500 | 25450 | 1180 |
| 409 | 20240830 | 122300 | 4165044250 | 25500 | 25450 | 25500 | 25450 | 2382 |
| 410 | 20240830 | 122200 | 4104419450 | 25450 | 25450 | 25500 | 25450 | 299 |
| 411 | 20240830 | 122100 | 4096807450 | 25450 | 25500 | 25500 | 25450 | 78 |
| 412 | 20240830 | 122000 | 4094822200 | 25450 | 25450 | 25450 | 25450 | 280 |
| 413 | 20240830 | 121900 | 4087696200 | 25450 | 25450 | 25500 | 25450 | 529 |
| 414 | 20240830 | 121800 | 4074221050 | 25500 | 25450 | 25500 | 25450 | 427 |
| 415 | 20240830 | 121700 | 4063353800 | 25450 | 25450 | 25500 | 25450 | 2201 |
| 416 | 20240830 | 121600 | 4007338300 | 25450 | 25450 | 25500 | 25450 | 294 |
| 417 | 20240830 | 121500 | 3999855700 | 25450 | 25450 | 25500 | 25450 | 98 |
| 418 | 20240830 | 121400 | 3997361500 | 25450 | 25450 | 25500 | 25450 | 313 |
| 419 | 20240830 | 121300 | 3989381750 | 25450 | 25450 | 25500 | 25450 | 256 |
| 420 | 20240830 | 121200 | 3982866450 | 25500 | 25450 | 25500 | 25450 | 728 |
| 421 | 20240830 | 121100 | 3964336100 | 25450 | 25450 | 25450 | 25400 | 876 |
| 422 | 20240830 | 121000 | 3942044450 | 25450 | 25500 | 25500 | 25450 | 464 |
| 423 | 20240830 | 120900 | 3930235550 | 25450 | 25450 | 25500 | 25450 | 6455 |
| 424 | 20240830 | 120800 | 3765944800 | 25450 | 25450 | 25500 | 25450 | 167 |
| 425 | 20240830 | 120700 | 3761694600 | 25450 | 25450 | 25500 | 25450 | 406 |
| 426 | 20240830 | 120600 | 3751359500 | 25450 | 25450 | 25450 | 25450 | 584 |
| 427 | 20240830 | 120500 | 3736496700 | 25450 | 25450 | 25450 | 25450 | 29 |
| 428 | 20240830 | 120400 | 3735758650 | 25500 | 25500 | 25500 | 25450 | 515 |
| 429 | 20240830 | 120300 | 3722628100 | 25500 | 25500 | 25500 | 25500 | 32 |
| 430 | 20240830 | 120200 | 3721812100 | 25500 | 25500 | 25500 | 25500 | 1371 |
| 431 | 20240830 | 120100 | 3686851600 | 25500 | 25500 | 25550 | 25500 | 99 |
| 432 | 20240830 | 120000 | 3684327050 | 25500 | 25450 | 25500 | 25450 | 1764 |
| 433 | 20240830 | 115900 | 3639385200 | 25450 | 25450 | 25500 | 25450 | 333 |
| 434 | 20240830 | 115800 | 3630895950 | 25450 | 25500 | 25500 | 25450 | 73 |
| 435 | 20240830 | 115700 | 3629037950 | 25450 | 25450 | 25500 | 25450 | 445 |
| 436 | 20240830 | 115600 | 3617709000 | 25500 | 25500 | 25500 | 25500 | 145 |
| 437 | 20240830 | 115500 | 3614011500 | 25450 | 25450 | 25450 | 25450 | 277 |
| 438 | 20240830 | 115400 | 3606961850 | 25450 | 25500 | 25500 | 25450 | 166 |
| 439 | 20240830 | 115300 | 3602729900 | 25500 | 25450 | 25500 | 25450 | 292 |
| 440 | 20240830 | 115200 | 3595297750 | 25450 | 25500 | 25500 | 25450 | 439 |
| 441 | 20240830 | 115100 | 3584106450 | 25500 | 25450 | 25500 | 25450 | 373 |
| 442 | 20240830 | 115000 | 3574609000 | 25450 | 25500 | 25500 | 25450 | 101 |
| 443 | 20240830 | 114900 | 3572038300 | 25450 | 25450 | 25500 | 25450 | 30 |
| 444 | 20240830 | 114800 | 3571274550 | 25450 | 25450 | 25450 | 25450 | 266 |
| 445 | 20240830 | 114700 | 3564504850 | 25450 | 25450 | 25500 | 25450 | 25 |
| 446 | 20240830 | 114600 | 3563868000 | 25450 | 25500 | 25500 | 25450 | 620 |
| 447 | 20240830 | 114500 | 3548077100 | 25450 | 25500 | 25500 | 25450 | 132 |
| 448 | 20240830 | 114400 | 3544712050 | 25450 | 25450 | 25500 | 25450 | 379 |
| 449 | 20240830 | 114300 | 3535061850 | 25450 | 25450 | 25450 | 25450 | 128 |
| 450 | 20240830 | 114200 | 3531804250 | 25500 | 25450 | 25500 | 25450 | 150 |
| 451 | 20240830 | 114100 | 3527986700 | 25450 | 25500 | 25500 | 25450 | 373 |
| 452 | 20240830 | 114000 | 3518493750 | 25450 | 25450 | 25500 | 25450 | 99 |
| 453 | 20240830 | 113900 | 3515973450 | 25450 | 25450 | 25500 | 25450 | 375 |
| 454 | 20240830 | 113800 | 3506429600 | 25450 | 25500 | 25500 | 25450 | 204 |
| 455 | 20240830 | 113700 | 3501233100 | 25450 | 25450 | 25500 | 25450 | 832 |
| 456 | 20240830 | 113600 | 3480058650 | 25500 | 25450 | 25500 | 25450 | 92 |
| 457 | 20240830 | 113500 | 3477716700 | 25450 | 25450 | 25500 | 25450 | 252 |
| 458 | 20240830 | 113400 | 3471298900 | 25500 | 25500 | 25500 | 25450 | 1438 |
| 459 | 20240830 | 113300 | 3434630250 | 25500 | 25500 | 25550 | 25500 | 94 |
| 460 | 20240830 | 113200 | 3432233150 | 25550 | 25500 | 25550 | 25500 | 442 |
| 461 | 20240830 | 113100 | 3420961950 | 25500 | 25550 | 25550 | 25500 | 117 |
| 462 | 20240830 | 113000 | 3417978400 | 25500 | 25550 | 25550 | 25500 | 409 |
| 463 | 20240830 | 112900 | 3407544200 | 25500 | 25500 | 25550 | 25500 | 268 |
| 464 | 20240830 | 112800 | 3400707900 | 25500 | 25500 | 25550 | 25500 | 328 |
| 465 | 20240830 | 112700 | 3392343850 | 25500 | 25500 | 25500 | 25500 | 28 |
| 466 | 20240830 | 112600 | 3391629850 | 25500 | 25500 | 25500 | 25500 | 283 |
| 467 | 20240830 | 112500 | 3384413350 | 25500 | 25550 | 25550 | 25500 | 300 |
| 468 | 20240830 | 112400 | 3376759750 | 25500 | 25500 | 25500 | 25500 | 116 |
| 469 | 20240830 | 112300 | 3373801750 | 25500 | 25450 | 25500 | 25450 | 256 |
| 470 | 20240830 | 112200 | 3367273800 | 25500 | 25500 | 25500 | 25450 | 893 |
| 471 | 20240830 | 112100 | 3344507200 | 25450 | 25500 | 25500 | 25450 | 1078 |
| 472 | 20240830 | 112000 | 3317021200 | 25550 | 25500 | 25550 | 25500 | 104 |
| 473 | 20240830 | 111900 | 3314369150 | 25500 | 25500 | 25500 | 25500 | 343 |
| 474 | 20240830 | 111800 | 3305622650 | 25500 | 25500 | 25500 | 25500 | 250 |
| 475 | 20240830 | 111700 | 3299247650 | 25500 | 25500 | 25550 | 25500 | 257 |
| 476 | 20240830 | 111600 | 3292691100 | 25500 | 25550 | 25550 | 25500 | 233 |
| 477 | 20240830 | 111500 | 3286749500 | 25500 | 25500 | 25500 | 25500 | 38 |
| 478 | 20240830 | 111400 | 3285780500 | 25500 | 25500 | 25550 | 25500 | 1075 |
| 479 | 20240830 | 111300 | 3258367950 | 25500 | 25500 | 25550 | 25500 | 229 |
| 480 | 20240830 | 111200 | 3252521050 | 25500 | 25450 | 25500 | 25450 | 887 |
| 481 | 20240830 | 111100 | 3229902750 | 25450 | 25450 | 25500 | 25450 | 341 |
| 482 | 20240830 | 111000 | 3221208300 | 25450 | 25450 | 25500 | 25450 | 168 |
| 483 | 20240830 | 110900 | 3216931950 | 25450 | 25500 | 25500 | 25450 | 1046 |
| 484 | 20240830 | 110800 | 3190299850 | 25450 | 25450 | 25500 | 25450 | 65 |
| 485 | 20240830 | 110700 | 3188645500 | 25450 | 25500 | 25500 | 25450 | 431 |
| 486 | 20240830 | 110600 | 3177673200 | 25450 | 25500 | 25500 | 25450 | 68 |
| 487 | 20240830 | 110500 | 3175942050 | 25500 | 25500 | 25500 | 25450 | 277 |
| 488 | 20240830 | 110400 | 3168881150 | 25500 | 25450 | 25500 | 25450 | 768 |
| 489 | 20240830 | 110300 | 3149297450 | 25500 | 25450 | 25500 | 25450 | 400 |
| 490 | 20240830 | 110200 | 3139115350 | 25450 | 25450 | 25500 | 25450 | 496 |
| 491 | 20240830 | 110100 | 3126489900 | 25450 | 25450 | 25500 | 25450 | 94 |
| 492 | 20240830 | 110000 | 3124097500 | 25450 | 25500 | 25500 | 25450 | 432 |
| 493 | 20240830 | 105900 | 3113103000 | 25500 | 25450 | 25500 | 25450 | 216 |
| 494 | 20240830 | 105800 | 3107600500 | 25450 | 25450 | 25500 | 25450 | 540 |
| 495 | 20240830 | 105700 | 3093849700 | 25450 | 25450 | 25500 | 25450 | 163 |
| 496 | 20240830 | 105600 | 3089698450 | 25450 | 25500 | 25500 | 25450 | 530 |
| 497 | 20240830 | 105500 | 3076204750 | 25500 | 25500 | 25550 | 25500 | 1633 |
| 498 | 20240830 | 105400 | 3034560400 | 25550 | 25500 | 25550 | 25500 | 358 |
| 499 | 20240830 | 105300 | 3025431150 | 25500 | 25500 | 25500 | 25500 | 303 |
| 500 | 20240830 | 105200 | 3017704650 | 25500 | 25500 | 25550 | 25500 | 350 |
| 501 | 20240830 | 105100 | 3008777250 | 25500 | 25500 | 25550 | 25500 | 317 |
| 502 | 20240830 | 105000 | 3000691400 | 25500 | 25500 | 25550 | 25500 | 79 |
| 503 | 20240830 | 104900 | 2998675300 | 25500 | 25500 | 25500 | 25500 | 375 |
| 504 | 20240830 | 104800 | 2989112800 | 25500 | 25550 | 25550 | 25500 | 153 |
| 505 | 20240830 | 104700 | 2985211100 | 25500 | 25550 | 25550 | 25500 | 751 |
| 506 | 20240830 | 104600 | 2966023150 | 25550 | 25550 | 25550 | 25500 | 331 |
| 507 | 20240830 | 104500 | 2957566450 | 25500 | 25500 | 25500 | 25500 | 65 |
| 508 | 20240830 | 104400 | 2955908950 | 25500 | 25450 | 25550 | 25450 | 3765 |
| 509 | 20240830 | 104300 | 2859895550 | 25450 | 25450 | 25500 | 25450 | 5531 |
| 510 | 20240830 | 104200 | 2719062600 | 25450 | 25500 | 25500 | 25450 | 2680 |
| 511 | 20240830 | 104100 | 2650853050 | 25450 | 25450 | 25450 | 25450 | 261 |
| 512 | 20240830 | 104000 | 2644210600 | 25500 | 25450 | 25500 | 25450 | 413 |
| 513 | 20240830 | 103900 | 2633696150 | 25450 | 25500 | 25500 | 25450 | 178 |
| 514 | 20240830 | 103800 | 2629164000 | 25450 | 25450 | 25500 | 25450 | 171 |
| 515 | 20240830 | 103700 | 2624811950 | 25450 | 25450 | 25500 | 25450 | 322 |
| 516 | 20240830 | 103600 | 2616616150 | 25450 | 25450 | 25450 | 25450 | 721 |
| 517 | 20240830 | 103500 | 2598266700 | 25400 | 25400 | 25450 | 25400 | 468 |
| 518 | 20240830 | 103400 | 2586367550 | 25450 | 25600 | 25600 | 25400 | 21532 |
| 519 | 20240830 | 103300 | 2037851100 | 25600 | 25600 | 25600 | 25600 | 1560 |
| 520 | 20240830 | 103200 | 1997915100 | 25600 | 25600 | 25600 | 25600 | 42 |
| 521 | 20240830 | 103100 | 1996839900 | 25600 | 25600 | 25650 | 25600 | 274 |
| 522 | 20240830 | 103000 | 1989825350 | 25650 | 25600 | 25650 | 25600 | 200 |
| 523 | 20240830 | 102900 | 1984703050 | 25600 | 25650 | 25650 | 25600 | 267 |
| 524 | 20240830 | 102800 | 1977858500 | 25600 | 25650 | 25650 | 25600 | 1903 |
| 525 | 20240830 | 102700 | 1929059100 | 25650 | 25650 | 25650 | 25600 | 903 |
| 526 | 20240830 | 102600 | 1905898950 | 25650 | 25600 | 25650 | 25600 | 431 |
| 527 | 20240830 | 102500 | 1894862950 | 25600 | 25600 | 25650 | 25600 | 137 |
| 528 | 20240830 | 102400 | 1891353550 | 25600 | 25600 | 25650 | 25600 | 320 |
| 529 | 20240830 | 102300 | 1883159350 | 25600 | 25650 | 25650 | 25600 | 117 |
| 530 | 20240830 | 102200 | 1880161600 | 25650 | 25600 | 25650 | 25600 | 519 |
| 531 | 20240830 | 102100 | 1866852050 | 25650 | 25650 | 25650 | 25600 | 306 |
| 532 | 20240830 | 102000 | 1859015250 | 25600 | 25600 | 25650 | 25600 | 210 |
| 533 | 20240830 | 101900 | 1853631950 | 25600 | 25600 | 25600 | 25550 | 543 |
| 534 | 20240830 | 101800 | 1839742250 | 25600 | 25650 | 25650 | 25550 | 10467 |
| 535 | 20240830 | 101700 | 1571630650 | 25600 | 25600 | 25600 | 25600 | 345 |
| 536 | 20240830 | 101600 | 1562798650 | 25600 | 25650 | 25650 | 25600 | 350 |
| 537 | 20240830 | 101500 | 1553823850 | 25600 | 25600 | 25650 | 25600 | 179 |
| 538 | 20240830 | 101400 | 1549239500 | 25650 | 25650 | 25650 | 25650 | 708 |
| 539 | 20240830 | 101300 | 1531079300 | 25650 | 25650 | 25700 | 25650 | 411 |
| 540 | 20240830 | 101200 | 1520537000 | 25650 | 25650 | 25700 | 25650 | 444 |
| 541 | 20240830 | 101100 | 1509142000 | 25700 | 25700 | 25700 | 25650 | 257 |
| 542 | 20240830 | 101000 | 1502549800 | 25700 | 25700 | 25700 | 25650 | 250 |
| 543 | 20240830 | 100900 | 1496136250 | 25650 | 25650 | 25700 | 25650 | 58 |
| 544 | 20240830 | 100800 | 1494648300 | 25650 | 25650 | 25650 | 25600 | 1169 |
| 545 | 20240830 | 100700 | 1464674650 | 25650 | 25600 | 25650 | 25600 | 541 |
| 546 | 20240830 | 100600 | 1450800200 | 25600 | 25650 | 25650 | 25600 | 332 |
| 547 | 20240830 | 100500 | 1442286050 | 25650 | 25600 | 25650 | 25550 | 1424 |
| 548 | 20240830 | 100400 | 1405831800 | 25550 | 25550 | 25600 | 25550 | 110 |
| 549 | 20240830 | 100300 | 1403018400 | 25550 | 25600 | 25600 | 25550 | 480 |
| 550 | 20240830 | 100200 | 1390744300 | 25550 | 25600 | 25600 | 25550 | 452 |
| 551 | 20240830 | 100100 | 1379175600 | 25600 | 25550 | 25600 | 25550 | 379 |
| 552 | 20240830 | 100000 | 1369491900 | 25550 | 25550 | 25600 | 25550 | 630 |
| 553 | 20240830 | 095900 | 1353395300 | 25550 | 25550 | 25550 | 25550 | 121 |
| 554 | 20240830 | 095800 | 1350303750 | 25550 | 25550 | 25550 | 25550 | 385 |
| 555 | 20240830 | 095700 | 1340467000 | 25550 | 25550 | 25550 | 25550 | 193 |
| 556 | 20240830 | 095600 | 1335535850 | 25550 | 25550 | 25600 | 25550 | 341 |
| 557 | 20240830 | 095500 | 1326823250 | 25550 | 25550 | 25550 | 25550 | 203 |
| 558 | 20240830 | 095400 | 1321636600 | 25550 | 25550 | 25600 | 25550 | 387 |
| 559 | 20240830 | 095300 | 1311748250 | 25550 | 25550 | 25600 | 25550 | 246 |
| 560 | 20240830 | 095200 | 1305462300 | 25550 | 25550 | 25600 | 25550 | 488 |
| 561 | 20240830 | 095100 | 1292991100 | 25550 | 25550 | 25600 | 25550 | 679 |
| 562 | 20240830 | 095000 | 1275642500 | 25550 | 25550 | 25550 | 25550 | 475 |
| 563 | 20240830 | 094900 | 1263506250 | 25550 | 25550 | 25550 | 25550 | 401 |
| 564 | 20240830 | 094800 | 1253260700 | 25550 | 25550 | 25550 | 25550 | 738 |
| 565 | 20240830 | 094700 | 1234404800 | 25550 | 25550 | 25550 | 25550 | 624 |
| 566 | 20240830 | 094600 | 1218461600 | 25550 | 25550 | 25550 | 25550 | 49 |
| 567 | 20240830 | 094500 | 1217209650 | 25550 | 25600 | 25650 | 25550 | 1612 |
| 568 | 20240830 | 094400 | 1175869300 | 25600 | 25600 | 25650 | 25600 | 263 |
| 569 | 20240830 | 094300 | 1169131000 | 25600 | 25600 | 25600 | 25600 | 486 |
| 570 | 20240830 | 094200 | 1156689400 | 25600 | 25600 | 25600 | 25600 | 419 |
| 571 | 20240830 | 094100 | 1145963000 | 25600 | 25650 | 25650 | 25600 | 430 |
| 572 | 20240830 | 094000 | 1134935600 | 25650 | 25550 | 25700 | 25550 | 4287 |
| 573 | 20240830 | 093900 | 1024856350 | 25550 | 25600 | 25600 | 25550 | 138 |
| 574 | 20240830 | 093800 | 1021325900 | 25550 | 25550 | 25600 | 25550 | 314 |
| 575 | 20240830 | 093700 | 1013303050 | 25600 | 25550 | 25600 | 25550 | 238 |
| 576 | 20240830 | 093600 | 1007221700 | 25550 | 25600 | 25600 | 25550 | 460 |
| 577 | 20240830 | 093500 | 995452450 | 25600 | 25600 | 25650 | 25550 | 399 |
| 578 | 20240830 | 093400 | 985237150 | 25550 | 25500 | 25600 | 25500 | 1055 |
| 579 | 20240830 | 093300 | 958278000 | 25550 | 25500 | 25550 | 25500 | 68 |
| 580 | 20240830 | 093200 | 956543800 | 25500 | 25550 | 25550 | 25450 | 589 |
| 581 | 20240830 | 093100 | 941532650 | 25550 | 25450 | 25550 | 25450 | 271 |
| 582 | 20240830 | 093000 | 934634700 | 25450 | 25500 | 25500 | 25450 | 1098 |
| 583 | 20240830 | 092900 | 906643500 | 25450 | 25450 | 25500 | 25400 | 988 |
| 584 | 20240830 | 092800 | 881510550 | 25500 | 25450 | 25500 | 25450 | 631 |
| 585 | 20240830 | 092700 | 865451050 | 25500 | 25450 | 25500 | 25450 | 2206 |
| 586 | 20240830 | 092600 | 809305700 | 25450 | 25500 | 25500 | 25450 | 1376 |
| 587 | 20240830 | 092500 | 774261850 | 25500 | 25500 | 25550 | 25450 | 3288 |
| 588 | 20240830 | 092400 | 690421050 | 25500 | 25550 | 25550 | 25500 | 299 |
| 589 | 20240830 | 092300 | 682795150 | 25550 | 25550 | 25550 | 25550 | 105 |
| 590 | 20240830 | 092200 | 680112400 | 25550 | 25500 | 25550 | 25500 | 239 |
| 591 | 20240830 | 092100 | 674010000 | 25500 | 25500 | 25500 | 25500 | 62 |
| 592 | 20240830 | 092000 | 672429000 | 25500 | 25550 | 25550 | 25500 | 115 |
| 593 | 20240830 | 091900 | 669495400 | 25550 | 25550 | 25550 | 25500 | 1026 |
| 594 | 20240830 | 091800 | 643281900 | 25550 | 25550 | 25600 | 25500 | 1921 |
| 595 | 20240830 | 091700 | 594201950 | 25550 | 25600 | 25600 | 25550 | 830 |
| 596 | 20240830 | 091600 | 572961750 | 25600 | 25600 | 25600 | 25550 | 256 |
| 597 | 20240830 | 091500 | 566409350 | 25550 | 25550 | 25600 | 25550 | 1553 |
| 598 | 20240830 | 091400 | 526696550 | 25600 | 25550 | 25600 | 25550 | 647 |
| 599 | 20240830 | 091300 | 510134150 | 25600 | 25550 | 25600 | 25550 | 322 |
| 600 | 20240830 | 091200 | 501893450 | 25600 | 25550 | 25600 | 25550 | 240 |
| 601 | 20240830 | 091100 | 495750200 | 25550 | 25550 | 25600 | 25550 | 885 |
| 602 | 20240830 | 091000 | 473137750 | 25550 | 25500 | 25600 | 25500 | 668 |
| 603 | 20240830 | 090900 | 456068050 | 25550 | 25500 | 25550 | 25450 | 2002 |
| 604 | 20240830 | 090800 | 405037300 | 25450 | 25550 | 25550 | 25450 | 4325 |
| 605 | 20240830 | 090700 | 294657950 | 25600 | 25600 | 25650 | 25550 | 3346 |
| 606 | 20240830 | 090600 | 209041750 | 25650 | 25650 | 25650 | 25600 | 242 |
| 607 | 20240830 | 090500 | 202839950 | 25650 | 25600 | 25700 | 25600 | 463 |
| 608 | 20240830 | 090400 | 190966500 | 25600 | 25600 | 25700 | 25600 | 1318 |
| 609 | 20240830 | 090300 | 157215450 | 25600 | 25600 | 25700 | 25600 | 887 |
| 610 | 20240830 | 090200 | 134466550 | 25650 | 25650 | 25650 | 25600 | 131 |
| 611 | 20240830 | 090100 | 131108650 | 25600 | 25650 | 25700 | 25600 | 2022 |
| 612 | 20240830 | 090000 | 79208450 | 25650 | 25750 | 25750 | 25650 | 3078 |