33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 3 | 20240902 | 190900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240902 | 190800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240902 | 190700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240902 | 190600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240902 | 190500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240902 | 190400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240902 | 190300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240902 | 190200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240902 | 190100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240902 | 190000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240902 | 185900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240902 | 185800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240902 | 185700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240902 | 185600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240902 | 185500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240902 | 185400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240902 | 185300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240902 | 185200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240902 | 185100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240902 | 185000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240902 | 184900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240902 | 184800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240902 | 184700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240902 | 184600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240902 | 184500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240902 | 184400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240902 | 184300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240902 | 184200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240902 | 184100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240902 | 184000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 33 | 20240902 | 183900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240902 | 183800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240902 | 183700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240902 | 183600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240902 | 183500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240902 | 183400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240902 | 183300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240902 | 183200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240902 | 183100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240902 | 183000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240902 | 182900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240902 | 182800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240902 | 182700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240902 | 182600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240902 | 182500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240902 | 182400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240902 | 182300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240902 | 182200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240902 | 182100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240902 | 182000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240902 | 181900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240902 | 181800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240902 | 181700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240902 | 181600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240902 | 181500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240902 | 181400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240902 | 181300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240902 | 181200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240902 | 181100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240902 | 181000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 63 | 20240902 | 180900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240902 | 180800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240902 | 180700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240902 | 180600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240902 | 180500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240902 | 180400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240902 | 180300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240902 | 180200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240902 | 180100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240902 | 180000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240902 | 175900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240902 | 175800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240902 | 175700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240902 | 175600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240902 | 175500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240902 | 175400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240902 | 175300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240902 | 175200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240902 | 175100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240902 | 175000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240902 | 174900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240902 | 174800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240902 | 174700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240902 | 174600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240902 | 174500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240902 | 174400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240902 | 174300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240902 | 174200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240902 | 174100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240902 | 174000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 93 | 20240902 | 173900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240902 | 173800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240902 | 173700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240902 | 173600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240902 | 173500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240902 | 173400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240902 | 173300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240902 | 173200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240902 | 173100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240902 | 173000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240902 | 172900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240902 | 172800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240902 | 172700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240902 | 172600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240902 | 172500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240902 | 172400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240902 | 172300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240902 | 172200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240902 | 172100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240902 | 172000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240902 | 171900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240902 | 171800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240902 | 171700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240902 | 171600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240902 | 171500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240902 | 171400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240902 | 171300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240902 | 171200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240902 | 171100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240902 | 171000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 123 | 20240902 | 170900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240902 | 170800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240902 | 170700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240902 | 170600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240902 | 170500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240902 | 170400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240902 | 170300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240902 | 170200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240902 | 170100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240902 | 170000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240902 | 165900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240902 | 165800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240902 | 165700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240902 | 165600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240902 | 165500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240902 | 165400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240902 | 165300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240902 | 165200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240902 | 165100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240902 | 165000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240902 | 164900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240902 | 164800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240902 | 164700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240902 | 164600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240902 | 164500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240902 | 164400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240902 | 164300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240902 | 164200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240902 | 164100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240902 | 164000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 153 | 20240902 | 163900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240902 | 163800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240902 | 163700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240902 | 163600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240902 | 163500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240902 | 163400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240902 | 163300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240902 | 163200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240902 | 163100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240902 | 163000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240902 | 162900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240902 | 162800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240902 | 162700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240902 | 162600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240902 | 162500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240902 | 162400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240902 | 162300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240902 | 162200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240902 | 162100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240902 | 162000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240902 | 161900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240902 | 161800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240902 | 161700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240902 | 161600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240902 | 161500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240902 | 161400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240902 | 161300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240902 | 161200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240902 | 161100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240902 | 161000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 183 | 20240902 | 160900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240902 | 160800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240902 | 160700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240902 | 160600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240902 | 160500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240902 | 160400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240902 | 160300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240902 | 160200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240902 | 160100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240902 | 160000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240902 | 155900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240902 | 155800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240902 | 155700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240902 | 155600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240902 | 155500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240902 | 155400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240902 | 155300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240902 | 155200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240902 | 155100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240902 | 155000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240902 | 154900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240902 | 154800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240902 | 154700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240902 | 154600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240902 | 154500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240902 | 154400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240902 | 154300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240902 | 154200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240902 | 154100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240902 | 154000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 213 | 20240902 | 153900 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240902 | 153800 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240902 | 153700 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240902 | 153600 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240902 | 153500 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240902 | 153400 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240902 | 153300 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240902 | 153200 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240902 | 153100 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240902 | 153000 | 11077189950 | 25000 | 25000 | 25000 | 25000 | 53320 |
| 223 | 20240902 | 152900 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240902 | 152800 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240902 | 152700 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240902 | 152600 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240902 | 152500 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240902 | 152400 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240902 | 152300 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240902 | 152200 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240902 | 152100 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240902 | 152000 | 9744189950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240902 | 151900 | 9744189950 | 25100 | 25050 | 25100 | 25000 | 2946 |
| 234 | 20240902 | 151800 | 9670402600 | 25050 | 25050 | 25050 | 25000 | 827 |
| 235 | 20240902 | 151700 | 9649691400 | 25050 | 25000 | 25050 | 25000 | 712 |
| 236 | 20240902 | 151600 | 9631877700 | 25000 | 25050 | 25050 | 25000 | 724 |
| 237 | 20240902 | 151500 | 9613759750 | 25050 | 25000 | 25050 | 25000 | 337 |
| 238 | 20240902 | 151400 | 9605318100 | 25050 | 25050 | 25050 | 25000 | 524 |
| 239 | 20240902 | 151300 | 9592214700 | 25000 | 25050 | 25050 | 25000 | 481 |
| 240 | 20240902 | 151200 | 9580183700 | 25050 | 25000 | 25050 | 25000 | 3696 |
| 241 | 20240902 | 151100 | 9487618500 | 25000 | 25050 | 25100 | 25000 | 738 |
| 242 | 20240902 | 151000 | 9469138400 | 25050 | 25050 | 25050 | 25000 | 287 |
| 243 | 20240902 | 150900 | 9461962950 | 25050 | 25050 | 25100 | 25000 | 2111 |
| 244 | 20240902 | 150800 | 9409082750 | 25000 | 25050 | 25050 | 25000 | 516 |
| 245 | 20240902 | 150700 | 9396179400 | 25050 | 25050 | 25050 | 25050 | 640 |
| 246 | 20240902 | 150600 | 9380147400 | 25050 | 25050 | 25100 | 25000 | 873 |
| 247 | 20240902 | 150500 | 9358278150 | 25050 | 25050 | 25050 | 25000 | 1314 |
| 248 | 20240902 | 150400 | 9325364950 | 25000 | 25050 | 25050 | 25000 | 317 |
| 249 | 20240902 | 150300 | 9317424200 | 25000 | 25000 | 25100 | 25000 | 351 |
| 250 | 20240902 | 150200 | 9308638600 | 25000 | 25000 | 25050 | 25000 | 151 |
| 251 | 20240902 | 150100 | 9304861850 | 25000 | 25050 | 25050 | 25000 | 169 |
| 252 | 20240902 | 150000 | 9300631850 | 25050 | 25000 | 25100 | 25000 | 273 |
| 253 | 20240902 | 145900 | 9293800750 | 25050 | 25050 | 25050 | 25000 | 643 |
| 254 | 20240902 | 145800 | 9277700350 | 25050 | 25000 | 25050 | 25000 | 2167 |
| 255 | 20240902 | 145700 | 9223419500 | 25000 | 25100 | 25100 | 25000 | 1792 |
| 256 | 20240902 | 145600 | 9178591700 | 25050 | 25050 | 25100 | 25050 | 978 |
| 257 | 20240902 | 145500 | 9154086850 | 25050 | 25050 | 25050 | 25050 | 7 |
| 258 | 20240902 | 145400 | 9153911500 | 25050 | 25050 | 25100 | 25050 | 187 |
| 259 | 20240902 | 145300 | 9149225750 | 25100 | 25050 | 25100 | 25050 | 500 |
| 260 | 20240902 | 145200 | 9136700700 | 25050 | 25100 | 25100 | 25050 | 330 |
| 261 | 20240902 | 145100 | 9128433550 | 25100 | 25000 | 25100 | 25000 | 3100 |
| 262 | 20240902 | 145000 | 9050797850 | 25050 | 25000 | 25050 | 25000 | 887 |
| 263 | 20240902 | 144900 | 9028609500 | 25000 | 25000 | 25050 | 25000 | 863 |
| 264 | 20240902 | 144800 | 9006999050 | 25000 | 25050 | 25050 | 25000 | 629 |
| 265 | 20240902 | 144700 | 8991268150 | 25050 | 25000 | 25050 | 25000 | 532 |
| 266 | 20240902 | 144600 | 8977955350 | 25000 | 25050 | 25050 | 25000 | 4 |
| 267 | 20240902 | 144500 | 8977855300 | 25000 | 25000 | 25050 | 25000 | 648 |
| 268 | 20240902 | 144400 | 8961650350 | 25050 | 25000 | 25050 | 25000 | 445 |
| 269 | 20240902 | 144300 | 8950515700 | 25000 | 25050 | 25050 | 25000 | 315 |
| 270 | 20240902 | 144200 | 8942635250 | 25050 | 25050 | 25050 | 25000 | 399 |
| 271 | 20240902 | 144100 | 8932653400 | 25050 | 25050 | 25100 | 25000 | 847 |
| 272 | 20240902 | 144000 | 8911447550 | 25000 | 25000 | 25050 | 25000 | 957 |
| 273 | 20240902 | 143900 | 8887481600 | 25050 | 25050 | 25100 | 25000 | 483 |
| 274 | 20240902 | 143800 | 8875393550 | 25000 | 25050 | 25050 | 25000 | 1263 |
| 275 | 20240902 | 143700 | 8843794550 | 25050 | 25100 | 25100 | 25050 | 465 |
| 276 | 20240902 | 143600 | 8832144800 | 25050 | 25050 | 25100 | 25050 | 283 |
| 277 | 20240902 | 143500 | 8825054150 | 25050 | 25100 | 25100 | 25050 | 457 |
| 278 | 20240902 | 143400 | 8813603100 | 25050 | 25100 | 25100 | 25000 | 210 |
| 279 | 20240902 | 143300 | 8808341400 | 25050 | 25050 | 25050 | 25050 | 1771 |
| 280 | 20240902 | 143200 | 8763977850 | 25050 | 25100 | 25100 | 25050 | 232 |
| 281 | 20240902 | 143100 | 8758165600 | 25050 | 25000 | 25100 | 25000 | 214 |
| 282 | 20240902 | 143000 | 8752806950 | 25000 | 25000 | 25050 | 25000 | 836 |
| 283 | 20240902 | 142900 | 8731879400 | 25050 | 25050 | 25050 | 25000 | 396 |
| 284 | 20240902 | 142800 | 8721978450 | 25050 | 25050 | 25050 | 25000 | 132 |
| 285 | 20240902 | 142700 | 8718671900 | 25050 | 25000 | 25050 | 25000 | 177 |
| 286 | 20240902 | 142600 | 8714245700 | 25000 | 25050 | 25050 | 25000 | 374 |
| 287 | 20240902 | 142500 | 8704894650 | 25050 | 25050 | 25050 | 25000 | 363 |
| 288 | 20240902 | 142400 | 8695812550 | 25000 | 25000 | 25050 | 25000 | 201 |
| 289 | 20240902 | 142300 | 8690787350 | 25050 | 25050 | 25050 | 25000 | 5093 |
| 290 | 20240902 | 142200 | 8563446100 | 25100 | 25050 | 25100 | 25050 | 326 |
| 291 | 20240902 | 142100 | 8555278300 | 25050 | 25000 | 25050 | 25000 | 358 |
| 292 | 20240902 | 142000 | 8546317500 | 25050 | 25100 | 25100 | 25000 | 320 |
| 293 | 20240902 | 141900 | 8538301650 | 25000 | 25050 | 25050 | 25000 | 140 |
| 294 | 20240902 | 141800 | 8534795050 | 25050 | 25050 | 25100 | 25000 | 1774 |
| 295 | 20240902 | 141700 | 8490379600 | 25050 | 25050 | 25100 | 25050 | 501 |
| 296 | 20240902 | 141600 | 8477828800 | 25050 | 25050 | 25050 | 25050 | 154 |
| 297 | 20240902 | 141500 | 8473971100 | 25050 | 25050 | 25100 | 25050 | 758 |
| 298 | 20240902 | 141400 | 8454982550 | 25050 | 25050 | 25100 | 25050 | 208 |
| 299 | 20240902 | 141300 | 8449768800 | 25100 | 25050 | 25100 | 25050 | 492 |
| 300 | 20240902 | 141200 | 8437433100 | 25050 | 25050 | 25050 | 25050 | 385 |
| 301 | 20240902 | 141100 | 8427788850 | 25050 | 25100 | 25100 | 25050 | 30 |
| 302 | 20240902 | 141000 | 8427035900 | 25100 | 25050 | 25100 | 25050 | 221 |
| 303 | 20240902 | 140900 | 8421499150 | 25050 | 25100 | 25100 | 25050 | 321 |
| 304 | 20240902 | 140800 | 8413447350 | 25100 | 25100 | 25150 | 25100 | 249 |
| 305 | 20240902 | 140700 | 8407196100 | 25050 | 25100 | 25100 | 25050 | 528 |
| 306 | 20240902 | 140600 | 8393957150 | 25100 | 25100 | 25100 | 25050 | 694 |
| 307 | 20240902 | 140500 | 8376556700 | 25150 | 25100 | 25150 | 25050 | 74 |
| 308 | 20240902 | 140400 | 8374698150 | 25100 | 25100 | 25150 | 25050 | 404 |
| 309 | 20240902 | 140300 | 8364560500 | 25050 | 25050 | 25050 | 25050 | 279 |
| 310 | 20240902 | 140200 | 8357571550 | 25100 | 25100 | 25150 | 25050 | 131 |
| 311 | 20240902 | 140100 | 8354284800 | 25100 | 25100 | 25100 | 25050 | 937 |
| 312 | 20240902 | 140000 | 8330785650 | 25050 | 25150 | 25150 | 25050 | 589 |
| 313 | 20240902 | 135900 | 8316004750 | 25100 | 25100 | 25150 | 25100 | 238 |
| 314 | 20240902 | 135800 | 8310023800 | 25150 | 25100 | 25150 | 25050 | 473 |
| 315 | 20240902 | 135700 | 8298146650 | 25100 | 25150 | 25150 | 25100 | 151 |
| 316 | 20240902 | 135600 | 8294355550 | 25100 | 25150 | 25150 | 25100 | 6 |
| 317 | 20240902 | 135500 | 8294204750 | 25100 | 25050 | 25200 | 25050 | 1369 |
| 318 | 20240902 | 135400 | 8259795600 | 25050 | 25150 | 25150 | 25050 | 292 |
| 319 | 20240902 | 135300 | 8252474000 | 25100 | 25050 | 25100 | 25050 | 425 |
| 320 | 20240902 | 135200 | 8241806600 | 25050 | 25100 | 25150 | 25050 | 533 |
| 321 | 20240902 | 135100 | 8228429400 | 25150 | 25050 | 25200 | 25050 | 866 |
| 322 | 20240902 | 135000 | 8206648200 | 25150 | 25150 | 25150 | 25100 | 211 |
| 323 | 20240902 | 134900 | 8201351750 | 25150 | 25150 | 25200 | 25100 | 1885 |
| 324 | 20240902 | 134800 | 8153960550 | 25150 | 25100 | 25200 | 25050 | 7431 |
| 325 | 20240902 | 134700 | 7967008800 | 25100 | 25150 | 25150 | 25100 | 5 |
| 326 | 20240902 | 134600 | 7966883200 | 25100 | 25100 | 25150 | 25050 | 560 |
| 327 | 20240902 | 134500 | 7952821100 | 25150 | 25150 | 25200 | 25050 | 700 |
| 328 | 20240902 | 134400 | 7935247950 | 25150 | 25150 | 25150 | 25150 | 6 |
| 329 | 20240902 | 134300 | 7935097050 | 25150 | 25150 | 25150 | 25150 | 541 |
| 330 | 20240902 | 134200 | 7921490900 | 25200 | 25100 | 25200 | 25100 | 346 |
| 331 | 20240902 | 134100 | 7912804350 | 25100 | 25150 | 25150 | 25100 | 2203 |
| 332 | 20240902 | 134000 | 7857400950 | 25150 | 25100 | 25150 | 25100 | 251 |
| 333 | 20240902 | 133900 | 7851088350 | 25050 | 25050 | 25150 | 25050 | 4319 |
| 334 | 20240902 | 133800 | 7742524300 | 25050 | 25100 | 25100 | 25050 | 56 |
| 335 | 20240902 | 133700 | 7741118900 | 25050 | 25100 | 25150 | 25050 | 562 |
| 336 | 20240902 | 133600 | 7727015400 | 25150 | 25100 | 25150 | 25100 | 298 |
| 337 | 20240902 | 133500 | 7719530950 | 25150 | 25100 | 25150 | 25100 | 224 |
| 338 | 20240902 | 133400 | 7713908500 | 25100 | 25100 | 25150 | 25100 | 400 |
| 339 | 20240902 | 133300 | 7703867150 | 25100 | 25100 | 25100 | 25100 | 143 |
| 340 | 20240902 | 133200 | 7700277850 | 25100 | 25100 | 25150 | 25100 | 137 |
| 341 | 20240902 | 133100 | 7696839100 | 25150 | 25100 | 25150 | 25050 | 411 |
| 342 | 20240902 | 133000 | 7686540450 | 25100 | 25100 | 25150 | 25100 | 45 |
| 343 | 20240902 | 132900 | 7685410900 | 25150 | 25100 | 25150 | 25100 | 17 |
| 344 | 20240902 | 132800 | 7684983550 | 25100 | 25050 | 25150 | 25050 | 839 |
| 345 | 20240902 | 132700 | 7663944150 | 25050 | 25100 | 25150 | 25050 | 354 |
| 346 | 20240902 | 132600 | 7655061700 | 25100 | 25050 | 25100 | 25050 | 341 |
| 347 | 20240902 | 132500 | 7646519050 | 25100 | 25100 | 25100 | 25050 | 869 |
| 348 | 20240902 | 132400 | 7624714450 | 25050 | 25100 | 25100 | 25050 | 427 |
| 349 | 20240902 | 132300 | 7613999850 | 25100 | 25100 | 25100 | 25050 | 663 |
| 350 | 20240902 | 132200 | 7597365950 | 25100 | 25150 | 25150 | 25100 | 517 |
| 351 | 20240902 | 132100 | 7584388600 | 25100 | 25150 | 25150 | 25100 | 139 |
| 352 | 20240902 | 132000 | 7580899450 | 25150 | 25100 | 25150 | 25100 | 265 |
| 353 | 20240902 | 131900 | 7574247250 | 25150 | 25100 | 25150 | 25100 | 417 |
| 354 | 20240902 | 131800 | 7563779900 | 25100 | 25100 | 25100 | 25100 | 104 |
| 355 | 20240902 | 131700 | 7561169500 | 25100 | 25100 | 25150 | 25100 | 360 |
| 356 | 20240902 | 131600 | 7552132150 | 25150 | 25100 | 25150 | 25100 | 235 |
| 357 | 20240902 | 131500 | 7546233600 | 25100 | 25150 | 25150 | 25100 | 15 |
| 358 | 20240902 | 131400 | 7545856400 | 25100 | 25100 | 25150 | 25100 | 273 |
| 359 | 20240902 | 131300 | 7539003200 | 25100 | 25100 | 25100 | 25050 | 2825 |
| 360 | 20240902 | 131200 | 7468113200 | 25050 | 25100 | 25100 | 25050 | 124 |
| 361 | 20240902 | 131100 | 7465000850 | 25100 | 25050 | 25100 | 25050 | 330 |
| 362 | 20240902 | 131000 | 7456732000 | 25050 | 25050 | 25100 | 25050 | 384 |
| 363 | 20240902 | 130900 | 7447112100 | 25050 | 25050 | 25050 | 25050 | 272 |
| 364 | 20240902 | 130800 | 7440298500 | 25100 | 25050 | 25100 | 25050 | 221 |
| 365 | 20240902 | 130700 | 7434761650 | 25050 | 25050 | 25100 | 25050 | 953 |
| 366 | 20240902 | 130600 | 7410864000 | 25050 | 25050 | 25050 | 25050 | 137 |
| 367 | 20240902 | 130500 | 7407432150 | 25050 | 25050 | 25100 | 25050 | 1854 |
| 368 | 20240902 | 130400 | 7360963050 | 25100 | 25000 | 25100 | 25000 | 1866 |
| 369 | 20240902 | 130300 | 7314275750 | 24950 | 24950 | 25000 | 24950 | 226 |
| 370 | 20240902 | 130200 | 7308636300 | 25000 | 24950 | 25000 | 24900 | 1971 |
| 371 | 20240902 | 130100 | 7259475150 | 24950 | 24950 | 25000 | 24950 | 1315 |
| 372 | 20240902 | 130000 | 7226655850 | 24950 | 24950 | 25000 | 24950 | 1672 |
| 373 | 20240902 | 125900 | 7184918100 | 24950 | 24950 | 25000 | 24950 | 2319 |
| 374 | 20240902 | 125800 | 7127049050 | 24950 | 24950 | 25000 | 24950 | 1137 |
| 375 | 20240902 | 125700 | 7098675150 | 25000 | 24950 | 25000 | 24950 | 1090 |
| 376 | 20240902 | 125600 | 7071478900 | 24950 | 24950 | 25000 | 24950 | 1259 |
| 377 | 20240902 | 125500 | 7040066300 | 24950 | 24950 | 25000 | 24950 | 3086 |
| 378 | 20240902 | 125400 | 6963043450 | 24950 | 25000 | 25000 | 24950 | 838 |
| 379 | 20240902 | 125300 | 6942133550 | 24950 | 24950 | 25000 | 24950 | 1211 |
| 380 | 20240902 | 125200 | 6911917400 | 25000 | 24950 | 25000 | 24950 | 3824 |
| 381 | 20240902 | 125100 | 6816508450 | 24950 | 24950 | 25000 | 24950 | 1124 |
| 382 | 20240902 | 125000 | 6788463250 | 25000 | 25000 | 25000 | 24950 | 3293 |
| 383 | 20240902 | 124900 | 6706188700 | 25000 | 25000 | 25050 | 24950 | 2066 |
| 384 | 20240902 | 124800 | 6654563450 | 25000 | 25050 | 25050 | 24950 | 15056 |
| 385 | 20240902 | 124700 | 6278282600 | 25000 | 25000 | 25050 | 25000 | 1837 |
| 386 | 20240902 | 124600 | 6232323650 | 25000 | 25050 | 25050 | 25000 | 697 |
| 387 | 20240902 | 124500 | 6214897000 | 25000 | 25000 | 25050 | 25000 | 1627 |
| 388 | 20240902 | 124400 | 6174169400 | 25000 | 25000 | 25000 | 25000 | 1443 |
| 389 | 20240902 | 124300 | 6138094400 | 25000 | 25050 | 25050 | 25000 | 668 |
| 390 | 20240902 | 124200 | 6121392700 | 25000 | 25050 | 25050 | 25000 | 1616 |
| 391 | 20240902 | 124100 | 6080981850 | 25050 | 25000 | 25050 | 25000 | 899 |
| 392 | 20240902 | 124000 | 6058468550 | 25050 | 25050 | 25050 | 25050 | 129 |
| 393 | 20240902 | 123900 | 6055237100 | 25000 | 25000 | 25050 | 25000 | 196 |
| 394 | 20240902 | 123800 | 6050337050 | 25050 | 25000 | 25050 | 25000 | 981 |
| 395 | 20240902 | 123700 | 6025783050 | 25000 | 25000 | 25050 | 25000 | 606 |
| 396 | 20240902 | 123600 | 6010632200 | 25000 | 25000 | 25050 | 25000 | 279 |
| 397 | 20240902 | 123500 | 6003656550 | 25000 | 25000 | 25050 | 25000 | 377 |
| 398 | 20240902 | 123400 | 5994230550 | 25050 | 25050 | 25050 | 25000 | 479 |
| 399 | 20240902 | 123300 | 5982245050 | 25050 | 25000 | 25050 | 25000 | 690 |
| 400 | 20240902 | 123200 | 5964994400 | 25000 | 25050 | 25050 | 25000 | 400 |
| 401 | 20240902 | 123100 | 5954994250 | 25000 | 25050 | 25050 | 25000 | 657 |
| 402 | 20240902 | 123000 | 5938551950 | 25000 | 25000 | 25050 | 25000 | 593 |
| 403 | 20240902 | 122900 | 5923725900 | 25000 | 25000 | 25050 | 25000 | 373 |
| 404 | 20240902 | 122800 | 5914400100 | 25000 | 25000 | 25050 | 25000 | 1185 |
| 405 | 20240902 | 122700 | 5884774350 | 25000 | 25050 | 25050 | 25000 | 1183 |
| 406 | 20240902 | 122600 | 5855143800 | 25050 | 25100 | 25100 | 25050 | 521 |
| 407 | 20240902 | 122500 | 5842091350 | 25050 | 25050 | 25100 | 25050 | 15 |
| 408 | 20240902 | 122400 | 5841715550 | 25050 | 25050 | 25100 | 25050 | 278 |
| 409 | 20240902 | 122300 | 5834750700 | 25100 | 25050 | 25100 | 25050 | 711 |
| 410 | 20240902 | 122200 | 5816939100 | 25050 | 25050 | 25100 | 25050 | 1255 |
| 411 | 20240902 | 122100 | 5785501300 | 25050 | 25000 | 25100 | 25000 | 1298 |
| 412 | 20240902 | 122000 | 5753029850 | 25000 | 25100 | 25100 | 25000 | 8915 |
| 413 | 20240902 | 121900 | 5529723850 | 25100 | 25050 | 25100 | 25050 | 187 |
| 414 | 20240902 | 121800 | 5525038700 | 25100 | 25100 | 25100 | 25050 | 671 |
| 415 | 20240902 | 121700 | 5508216650 | 25050 | 25100 | 25100 | 25050 | 245 |
| 416 | 20240902 | 121600 | 5502078150 | 25100 | 25050 | 25100 | 25050 | 26 |
| 417 | 20240902 | 121500 | 5501425700 | 25100 | 25100 | 25100 | 25050 | 590 |
| 418 | 20240902 | 121400 | 5486634300 | 25150 | 25100 | 25150 | 25100 | 31 |
| 419 | 20240902 | 121300 | 5485855600 | 25100 | 25100 | 25100 | 25100 | 8 |
| 420 | 20240902 | 121200 | 5485654800 | 25100 | 25050 | 25100 | 25050 | 654 |
| 421 | 20240902 | 121100 | 5469263400 | 25100 | 25100 | 25150 | 25100 | 153 |
| 422 | 20240902 | 121000 | 5465422400 | 25100 | 25100 | 25150 | 25100 | 393 |
| 423 | 20240902 | 120900 | 5455544250 | 25050 | 25100 | 25150 | 25050 | 1331 |
| 424 | 20240902 | 120800 | 5422119700 | 25150 | 25100 | 25150 | 25100 | 261 |
| 425 | 20240902 | 120700 | 5415567800 | 25100 | 25150 | 25150 | 25100 | 156 |
| 426 | 20240902 | 120600 | 5411651550 | 25100 | 25150 | 25150 | 25100 | 545 |
| 427 | 20240902 | 120500 | 5397971250 | 25100 | 25100 | 25100 | 25100 | 53 |
| 428 | 20240902 | 120400 | 5396640950 | 25100 | 25150 | 25150 | 25050 | 263 |
| 429 | 20240902 | 120300 | 5390041050 | 25100 | 25100 | 25150 | 25100 | 442 |
| 430 | 20240902 | 120200 | 5378946250 | 25150 | 25100 | 25150 | 25100 | 1528 |
| 431 | 20240902 | 120100 | 5340592800 | 25100 | 25100 | 25150 | 25100 | 248 |
| 432 | 20240902 | 120000 | 5334367950 | 25150 | 25150 | 25150 | 25100 | 677 |
| 433 | 20240902 | 115900 | 5317373850 | 25150 | 25150 | 25150 | 25150 | 5 |
| 434 | 20240902 | 115800 | 5317248100 | 25100 | 25100 | 25100 | 25100 | 3 |
| 435 | 20240902 | 115700 | 5317172800 | 25100 | 25100 | 25150 | 25100 | 675 |
| 436 | 20240902 | 115600 | 5300228950 | 25100 | 25100 | 25150 | 25100 | 185 |
| 437 | 20240902 | 115500 | 5295578600 | 25100 | 25100 | 25150 | 25100 | 118 |
| 438 | 20240902 | 115400 | 5292616150 | 25100 | 25100 | 25150 | 25100 | 705 |
| 439 | 20240902 | 115300 | 5274919700 | 25100 | 25100 | 25100 | 25100 | 293 |
| 440 | 20240902 | 115200 | 5267565400 | 25050 | 25050 | 25150 | 25050 | 359 |
| 441 | 20240902 | 115100 | 5258570950 | 25050 | 25100 | 25150 | 25050 | 455 |
| 442 | 20240902 | 115000 | 5247159400 | 25100 | 25100 | 25100 | 25050 | 268 |
| 443 | 20240902 | 114900 | 5240436200 | 25050 | 25150 | 25150 | 25050 | 718 |
| 444 | 20240902 | 114800 | 5222414550 | 25100 | 25150 | 25150 | 25100 | 574 |
| 445 | 20240902 | 114700 | 5207991500 | 25150 | 25100 | 25150 | 25100 | 155 |
| 446 | 20240902 | 114600 | 5204097850 | 25100 | 25150 | 25150 | 25100 | 308 |
| 447 | 20240902 | 114500 | 5196358250 | 25150 | 25100 | 25150 | 25100 | 1504 |
| 448 | 20240902 | 114400 | 5158546450 | 25150 | 25100 | 25150 | 25100 | 135 |
| 449 | 20240902 | 114300 | 5155155950 | 25150 | 25100 | 25200 | 25100 | 603 |
| 450 | 20240902 | 114200 | 5140001700 | 25150 | 25100 | 25150 | 25050 | 1532 |
| 451 | 20240902 | 114100 | 5101558400 | 25150 | 25150 | 25150 | 25150 | 39 |
| 452 | 20240902 | 114000 | 5100577550 | 25150 | 25150 | 25200 | 25150 | 225 |
| 453 | 20240902 | 113900 | 5094917350 | 25150 | 25150 | 25150 | 25150 | 417 |
| 454 | 20240902 | 113800 | 5084429800 | 25150 | 25200 | 25200 | 25150 | 2038 |
| 455 | 20240902 | 113700 | 5033173300 | 25200 | 25200 | 25200 | 25100 | 626 |
| 456 | 20240902 | 113600 | 5017417950 | 25150 | 25100 | 25150 | 25100 | 980 |
| 457 | 20240902 | 113500 | 4992784050 | 25100 | 25100 | 25150 | 25100 | 354 |
| 458 | 20240902 | 113400 | 4983895450 | 25100 | 25150 | 25150 | 25100 | 1083 |
| 459 | 20240902 | 113300 | 4956662450 | 25150 | 25150 | 25200 | 25150 | 115 |
| 460 | 20240902 | 113200 | 4953769500 | 25100 | 25100 | 25100 | 25100 | 289 |
| 461 | 20240902 | 113100 | 4946515600 | 25100 | 25150 | 25200 | 25100 | 648 |
| 462 | 20240902 | 113000 | 4930224250 | 25200 | 25200 | 25200 | 25200 | 21 |
| 463 | 20240902 | 112900 | 4929695050 | 25150 | 25150 | 25200 | 25150 | 1163 |
| 464 | 20240902 | 112800 | 4900435350 | 25200 | 25150 | 25200 | 25150 | 514 |
| 465 | 20240902 | 112700 | 4887507550 | 25150 | 25150 | 25150 | 25150 | 10 |
| 466 | 20240902 | 112600 | 4887256050 | 25150 | 25250 | 25250 | 25150 | 43 |
| 467 | 20240902 | 112500 | 4886172500 | 25200 | 25150 | 25200 | 25150 | 577 |
| 468 | 20240902 | 112400 | 4871650950 | 25200 | 25200 | 25250 | 25150 | 656 |
| 469 | 20240902 | 112300 | 4855126300 | 25200 | 25250 | 25250 | 25200 | 612 |
| 470 | 20240902 | 112200 | 4839702500 | 25200 | 25200 | 25200 | 25150 | 1097 |
| 471 | 20240902 | 112100 | 4812076450 | 25250 | 25150 | 25250 | 25150 | 494 |
| 472 | 20240902 | 112000 | 4799634300 | 25200 | 25150 | 25200 | 25150 | 1310 |
| 473 | 20240902 | 111900 | 4766638150 | 25150 | 25200 | 25200 | 25150 | 759 |
| 474 | 20240902 | 111800 | 4747544300 | 25200 | 25150 | 25200 | 25150 | 17 |
| 475 | 20240902 | 111700 | 4747116050 | 25150 | 25150 | 25200 | 25150 | 189 |
| 476 | 20240902 | 111600 | 4742361900 | 25150 | 25200 | 25200 | 25150 | 370 |
| 477 | 20240902 | 111500 | 4733056350 | 25200 | 25150 | 25200 | 25150 | 377 |
| 478 | 20240902 | 111400 | 4723574750 | 25150 | 25100 | 25150 | 25100 | 22 |
| 479 | 20240902 | 111300 | 4723021700 | 25100 | 25100 | 25100 | 25050 | 502 |
| 480 | 20240902 | 111200 | 4710435500 | 25100 | 25100 | 25100 | 25100 | 479 |
| 481 | 20240902 | 111100 | 4698412600 | 25100 | 25100 | 25100 | 25050 | 541 |
| 482 | 20240902 | 111000 | 4684843650 | 25050 | 25050 | 25050 | 25050 | 574 |
| 483 | 20240902 | 110900 | 4670464950 | 25050 | 25100 | 25100 | 25050 | 160 |
| 484 | 20240902 | 110800 | 4666455600 | 25100 | 25050 | 25100 | 25050 | 826 |
| 485 | 20240902 | 110700 | 4645764200 | 25050 | 25100 | 25100 | 25050 | 544 |
| 486 | 20240902 | 110600 | 4632133200 | 25100 | 25100 | 25100 | 25050 | 241 |
| 487 | 20240902 | 110500 | 4626094250 | 25050 | 25050 | 25100 | 25050 | 457 |
| 488 | 20240902 | 110400 | 4614644650 | 25050 | 25100 | 25100 | 25050 | 565 |
| 489 | 20240902 | 110300 | 4600485750 | 25050 | 25100 | 25100 | 25050 | 227 |
| 490 | 20240902 | 110200 | 4594798050 | 25050 | 25050 | 25100 | 25050 | 1459 |
| 491 | 20240902 | 110100 | 4558247100 | 25050 | 25050 | 25100 | 25050 | 483 |
| 492 | 20240902 | 110000 | 4546140850 | 25100 | 25050 | 25100 | 25050 | 542 |
| 493 | 20240902 | 105900 | 4532562500 | 25050 | 25100 | 25100 | 25050 | 423 |
| 494 | 20240902 | 105800 | 4521964600 | 25050 | 25100 | 25100 | 25050 | 1034 |
| 495 | 20240902 | 105700 | 4496025700 | 25050 | 25100 | 25100 | 25050 | 205 |
| 496 | 20240902 | 105600 | 4490888750 | 25050 | 25050 | 25100 | 25050 | 508 |
| 497 | 20240902 | 105500 | 4478163150 | 25100 | 25100 | 25100 | 25050 | 809 |
| 498 | 20240902 | 105400 | 4457867400 | 25100 | 25100 | 25100 | 25050 | 873 |
| 499 | 20240902 | 105300 | 4435961550 | 25100 | 25050 | 25100 | 25050 | 1678 |
| 500 | 20240902 | 105200 | 4393876700 | 25100 | 25050 | 25100 | 25050 | 626 |
| 501 | 20240902 | 105100 | 4378181900 | 25100 | 25100 | 25100 | 25050 | 499 |
| 502 | 20240902 | 105000 | 4365664150 | 25100 | 25100 | 25100 | 25100 | 871 |
| 503 | 20240902 | 104900 | 4343802050 | 25100 | 25100 | 25150 | 25100 | 273 |
| 504 | 20240902 | 104800 | 4336948500 | 25100 | 25100 | 25150 | 25050 | 496 |
| 505 | 20240902 | 104700 | 4324501200 | 25050 | 25100 | 25150 | 25050 | 673 |
| 506 | 20240902 | 104600 | 4307609750 | 25100 | 25100 | 25150 | 25100 | 123 |
| 507 | 20240902 | 104500 | 4304521700 | 25100 | 25100 | 25100 | 25050 | 891 |
| 508 | 20240902 | 104400 | 4282163900 | 25100 | 25100 | 25150 | 25050 | 2271 |
| 509 | 20240902 | 104300 | 4225216750 | 25100 | 25100 | 25150 | 25100 | 157 |
| 510 | 20240902 | 104200 | 4221275400 | 25100 | 25150 | 25150 | 25100 | 192 |
| 511 | 20240902 | 104100 | 4216455450 | 25100 | 25100 | 25150 | 25100 | 670 |
| 512 | 20240902 | 104000 | 4199638400 | 25100 | 25150 | 25150 | 25100 | 91 |
| 513 | 20240902 | 103900 | 4197352900 | 25100 | 25150 | 25150 | 25100 | 139 |
| 514 | 20240902 | 103800 | 4193863650 | 25150 | 25100 | 25150 | 25100 | 477 |
| 515 | 20240902 | 103700 | 4181890250 | 25100 | 25100 | 25150 | 25100 | 286 |
| 516 | 20240902 | 103600 | 4174709050 | 25100 | 25100 | 25150 | 25100 | 177 |
| 517 | 20240902 | 103500 | 4170264100 | 25150 | 25150 | 25150 | 25100 | 478 |
| 518 | 20240902 | 103400 | 4158264300 | 25150 | 25100 | 25150 | 25100 | 86 |
| 519 | 20240902 | 103300 | 4156104850 | 25100 | 25150 | 25150 | 25100 | 548 |
| 520 | 20240902 | 103200 | 4142333100 | 25150 | 25150 | 25150 | 25100 | 665 |
| 521 | 20240902 | 103100 | 4125641000 | 25100 | 25050 | 25150 | 25050 | 911 |
| 522 | 20240902 | 103000 | 4102778500 | 25100 | 25050 | 25100 | 25050 | 1821 |
| 523 | 20240902 | 102900 | 4057096100 | 25100 | 25050 | 25100 | 25050 | 928 |
| 524 | 20240902 | 102800 | 4033849500 | 25050 | 25100 | 25100 | 25050 | 3963 |
| 525 | 20240902 | 102700 | 3934429650 | 25100 | 25100 | 25150 | 25100 | 166 |
| 526 | 20240902 | 102600 | 3930263000 | 25100 | 25150 | 25150 | 25100 | 765 |
| 527 | 20240902 | 102500 | 3911061100 | 25150 | 25100 | 25150 | 25100 | 186 |
| 528 | 20240902 | 102400 | 3906392200 | 25100 | 25100 | 25150 | 25100 | 126 |
| 529 | 20240902 | 102300 | 3903229550 | 25100 | 25100 | 25150 | 25100 | 1852 |
| 530 | 20240902 | 102200 | 3856744300 | 25100 | 25100 | 25100 | 25100 | 5381 |
| 531 | 20240902 | 102100 | 3721681200 | 25150 | 25100 | 25150 | 25100 | 134 |
| 532 | 20240902 | 102000 | 3718317600 | 25100 | 25150 | 25150 | 25100 | 2745 |
| 533 | 20240902 | 101900 | 3649393050 | 25100 | 25100 | 25150 | 25100 | 1918 |
| 534 | 20240902 | 101800 | 3601223500 | 25150 | 25100 | 25150 | 25100 | 286 |
| 535 | 20240902 | 101700 | 3594044700 | 25100 | 25150 | 25150 | 25100 | 1642 |
| 536 | 20240902 | 101600 | 3552778400 | 25150 | 25150 | 25150 | 25150 | 1140 |
| 537 | 20240902 | 101500 | 3524107400 | 25150 | 25150 | 25200 | 25150 | 706 |
| 538 | 20240902 | 101400 | 3506351450 | 25150 | 25150 | 25200 | 25150 | 2190 |
| 539 | 20240902 | 101300 | 3451271200 | 25150 | 25150 | 25200 | 25150 | 184 |
| 540 | 20240902 | 101200 | 3446643550 | 25150 | 25200 | 25250 | 25150 | 2811 |
| 541 | 20240902 | 101100 | 3375831550 | 25200 | 25200 | 25200 | 25200 | 686 |
| 542 | 20240902 | 101000 | 3358544350 | 25200 | 25200 | 25200 | 25200 | 929 |
| 543 | 20240902 | 100900 | 3335133550 | 25200 | 25200 | 25250 | 25200 | 646 |
| 544 | 20240902 | 100800 | 3318854300 | 25200 | 25250 | 25250 | 25200 | 343 |
| 545 | 20240902 | 100700 | 3310210000 | 25250 | 25250 | 25250 | 25200 | 157 |
| 546 | 20240902 | 100600 | 3306250250 | 25200 | 25250 | 25250 | 25200 | 196 |
| 547 | 20240902 | 100500 | 3301308100 | 25200 | 25200 | 25250 | 25200 | 125 |
| 548 | 20240902 | 100400 | 3298158000 | 25200 | 25250 | 25250 | 25200 | 427 |
| 549 | 20240902 | 100300 | 3287397000 | 25250 | 25250 | 25250 | 25200 | 3156 |
| 550 | 20240902 | 100200 | 3207724900 | 25250 | 25250 | 25300 | 25250 | 1206 |
| 551 | 20240902 | 100100 | 3177273350 | 25300 | 25250 | 25300 | 25250 | 286 |
| 552 | 20240902 | 100000 | 3170050900 | 25300 | 25250 | 25300 | 25250 | 151 |
| 553 | 20240902 | 095900 | 3166238050 | 25300 | 25250 | 25300 | 25250 | 319 |
| 554 | 20240902 | 095800 | 3158180500 | 25250 | 25250 | 25300 | 25250 | 759 |
| 555 | 20240902 | 095700 | 3139015600 | 25250 | 25300 | 25300 | 25250 | 251 |
| 556 | 20240902 | 095600 | 3132677000 | 25250 | 25250 | 25250 | 25250 | 306 |
| 557 | 20240902 | 095500 | 3124950500 | 25300 | 25300 | 25300 | 25300 | 15 |
| 558 | 20240902 | 095400 | 3124571000 | 25300 | 25250 | 25300 | 25250 | 1067 |
| 559 | 20240902 | 095300 | 3097576200 | 25250 | 25250 | 25300 | 25250 | 239 |
| 560 | 20240902 | 095200 | 3091536150 | 25250 | 25250 | 25250 | 25250 | 45 |
| 561 | 20240902 | 095100 | 3090399900 | 25300 | 25300 | 25350 | 25300 | 1147 |
| 562 | 20240902 | 095000 | 3061379050 | 25300 | 25300 | 25300 | 25250 | 335 |
| 563 | 20240902 | 094900 | 3052913450 | 25250 | 25300 | 25300 | 25250 | 241 |
| 564 | 20240902 | 094800 | 3046816200 | 25300 | 25300 | 25300 | 25250 | 365 |
| 565 | 20240902 | 094700 | 3037584500 | 25300 | 25300 | 25350 | 25300 | 1661 |
| 566 | 20240902 | 094600 | 2995555550 | 25300 | 25350 | 25350 | 25300 | 353 |
| 567 | 20240902 | 094500 | 2986613650 | 25350 | 25400 | 25400 | 25350 | 1354 |
| 568 | 20240902 | 094400 | 2952265800 | 25350 | 25350 | 25400 | 25300 | 1201 |
| 569 | 20240902 | 094300 | 2921830500 | 25350 | 25350 | 25400 | 25300 | 948 |
| 570 | 20240902 | 094200 | 2897810150 | 25350 | 25350 | 25450 | 25300 | 2822 |
| 571 | 20240902 | 094100 | 2826212600 | 25350 | 25300 | 25350 | 25300 | 2073 |
| 572 | 20240902 | 094000 | 2773759400 | 25350 | 25300 | 25350 | 25300 | 281 |
| 573 | 20240902 | 093900 | 2766636200 | 25350 | 25300 | 25350 | 25300 | 1058 |
| 574 | 20240902 | 093800 | 2739837100 | 25300 | 25350 | 25350 | 25300 | 540 |
| 575 | 20240902 | 093700 | 2726169450 | 25350 | 25350 | 25350 | 25300 | 969 |
| 576 | 20240902 | 093600 | 2701653200 | 25350 | 25250 | 25350 | 25200 | 1978 |
| 577 | 20240902 | 093500 | 2651636400 | 25250 | 25300 | 25300 | 25200 | 288 |
| 578 | 20240902 | 093400 | 2644369500 | 25250 | 25250 | 25300 | 25250 | 503 |
| 579 | 20240902 | 093300 | 2631668100 | 25250 | 25250 | 25250 | 25200 | 754 |
| 580 | 20240902 | 093200 | 2612641500 | 25200 | 25150 | 25200 | 25150 | 1837 |
| 581 | 20240902 | 093100 | 2566394600 | 25150 | 25200 | 25200 | 25150 | 738 |
| 582 | 20240902 | 093000 | 2547828900 | 25200 | 25200 | 25200 | 25100 | 1189 |
| 583 | 20240902 | 092900 | 2517939050 | 25200 | 25200 | 25200 | 25100 | 1086 |
| 584 | 20240902 | 092800 | 2490623350 | 25200 | 25150 | 25200 | 25100 | 1108 |
| 585 | 20240902 | 092700 | 2462772350 | 25150 | 25100 | 25150 | 25000 | 4561 |
| 586 | 20240902 | 092600 | 2348434400 | 25150 | 25200 | 25200 | 25100 | 2842 |
| 587 | 20240902 | 092500 | 2277073600 | 25200 | 25250 | 25250 | 25100 | 2341 |
| 588 | 20240902 | 092400 | 2218105850 | 25250 | 25150 | 25250 | 25050 | 3918 |
| 589 | 20240902 | 092300 | 2119740050 | 25150 | 25100 | 25150 | 25050 | 2523 |
| 590 | 20240902 | 092200 | 2056431200 | 25100 | 25050 | 25100 | 25000 | 1900 |
| 591 | 20240902 | 092100 | 2008842850 | 25050 | 25100 | 25100 | 25000 | 3989 |
| 592 | 20240902 | 092000 | 1908969150 | 25100 | 25050 | 25100 | 25050 | 285 |
| 593 | 20240902 | 091900 | 1901822750 | 25100 | 25100 | 25100 | 25050 | 479 |
| 594 | 20240902 | 091800 | 1889811750 | 25050 | 25100 | 25100 | 25050 | 2693 |
| 595 | 20240902 | 091700 | 1822230950 | 25100 | 25100 | 25150 | 25100 | 4843 |
| 596 | 20240902 | 091600 | 1700514750 | 25150 | 25150 | 25150 | 25100 | 486 |
| 597 | 20240902 | 091500 | 1688313500 | 25100 | 25100 | 25150 | 25050 | 1893 |
| 598 | 20240902 | 091400 | 1640798850 | 25100 | 25050 | 25100 | 25050 | 3138 |
| 599 | 20240902 | 091300 | 1562178800 | 25050 | 25050 | 25100 | 25050 | 951 |
| 600 | 20240902 | 091200 | 1538338150 | 25100 | 25100 | 25100 | 25050 | 2591 |
| 601 | 20240902 | 091100 | 1473393650 | 25050 | 25100 | 25100 | 25050 | 4772 |
| 602 | 20240902 | 091000 | 1353635600 | 25100 | 25100 | 25100 | 25050 | 2789 |
| 603 | 20240902 | 090900 | 1283736750 | 25050 | 25150 | 25150 | 25050 | 7951 |
| 604 | 20240902 | 090800 | 1084041900 | 25150 | 25150 | 25200 | 25150 | 7477 |
| 605 | 20240902 | 090700 | 895765750 | 25150 | 25200 | 25200 | 25150 | 2200 |
| 606 | 20240902 | 090600 | 840356150 | 25200 | 25300 | 25300 | 25200 | 2687 |
| 607 | 20240902 | 090500 | 772582050 | 25250 | 25300 | 25300 | 25150 | 10712 |
| 608 | 20240902 | 090400 | 502721150 | 25250 | 25300 | 25300 | 25250 | 701 |
| 609 | 20240902 | 090300 | 485012750 | 25300 | 25350 | 25500 | 25300 | 3054 |
| 610 | 20240902 | 090200 | 407548900 | 25400 | 25350 | 25450 | 25350 | 2703 |
| 611 | 20240902 | 090100 | 338957550 | 25400 | 25300 | 25400 | 25300 | 1784 |
| 612 | 20240902 | 090000 | 293713500 | 25300 | 25300 | 25400 | 25250 | 11572 |