33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 3 | 20240904 | 190900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240904 | 190800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240904 | 190700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240904 | 190600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240904 | 190500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240904 | 190400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240904 | 190300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240904 | 190200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240904 | 190100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240904 | 190000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240904 | 185900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240904 | 185800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240904 | 185700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240904 | 185600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240904 | 185500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240904 | 185400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240904 | 185300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240904 | 185200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240904 | 185100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240904 | 185000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240904 | 184900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240904 | 184800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240904 | 184700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240904 | 184600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240904 | 184500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240904 | 184400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240904 | 184300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240904 | 184200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240904 | 184100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240904 | 184000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 33 | 20240904 | 183900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240904 | 183800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240904 | 183700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240904 | 183600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240904 | 183500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240904 | 183400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240904 | 183300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240904 | 183200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240904 | 183100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240904 | 183000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240904 | 182900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240904 | 182800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240904 | 182700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240904 | 182600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240904 | 182500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240904 | 182400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240904 | 182300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240904 | 182200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240904 | 182100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240904 | 182000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240904 | 181900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240904 | 181800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240904 | 181700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240904 | 181600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240904 | 181500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240904 | 181400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240904 | 181300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240904 | 181200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240904 | 181100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240904 | 181000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 63 | 20240904 | 180900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240904 | 180800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240904 | 180700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240904 | 180600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240904 | 180500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240904 | 180400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240904 | 180300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240904 | 180200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240904 | 180100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240904 | 180000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240904 | 175900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240904 | 175800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240904 | 175700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240904 | 175600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240904 | 175500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240904 | 175400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240904 | 175300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240904 | 175200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240904 | 175100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240904 | 175000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240904 | 174900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240904 | 174800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240904 | 174700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240904 | 174600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240904 | 174500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240904 | 174400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240904 | 174300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240904 | 174200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240904 | 174100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240904 | 174000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 93 | 20240904 | 173900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240904 | 173800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240904 | 173700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240904 | 173600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240904 | 173500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240904 | 173400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240904 | 173300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240904 | 173200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240904 | 173100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240904 | 173000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240904 | 172900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240904 | 172800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240904 | 172700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240904 | 172600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240904 | 172500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240904 | 172400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240904 | 172300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240904 | 172200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240904 | 172100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240904 | 172000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240904 | 171900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240904 | 171800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240904 | 171700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240904 | 171600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240904 | 171500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240904 | 171400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240904 | 171300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240904 | 171200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240904 | 171100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240904 | 171000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 123 | 20240904 | 170900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240904 | 170800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240904 | 170700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240904 | 170600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240904 | 170500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240904 | 170400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240904 | 170300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240904 | 170200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240904 | 170100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240904 | 170000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240904 | 165900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240904 | 165800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240904 | 165700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240904 | 165600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240904 | 165500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240904 | 165400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240904 | 165300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240904 | 165200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240904 | 165100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240904 | 165000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240904 | 164900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240904 | 164800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240904 | 164700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240904 | 164600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240904 | 164500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240904 | 164400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240904 | 164300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240904 | 164200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240904 | 164100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240904 | 164000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 153 | 20240904 | 163900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240904 | 163800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240904 | 163700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240904 | 163600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240904 | 163500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240904 | 163400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240904 | 163300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240904 | 163200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240904 | 163100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240904 | 163000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240904 | 162900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240904 | 162800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240904 | 162700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240904 | 162600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240904 | 162500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240904 | 162400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240904 | 162300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240904 | 162200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240904 | 162100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240904 | 162000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240904 | 161900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240904 | 161800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240904 | 161700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240904 | 161600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240904 | 161500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240904 | 161400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240904 | 161300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240904 | 161200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240904 | 161100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240904 | 161000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 183 | 20240904 | 160900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240904 | 160800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240904 | 160700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240904 | 160600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240904 | 160500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240904 | 160400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240904 | 160300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240904 | 160200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240904 | 160100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240904 | 160000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240904 | 155900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240904 | 155800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240904 | 155700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240904 | 155600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240904 | 155500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240904 | 155400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240904 | 155300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240904 | 155200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240904 | 155100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240904 | 155000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240904 | 154900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240904 | 154800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240904 | 154700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240904 | 154600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240904 | 154500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240904 | 154400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240904 | 154300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240904 | 154200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240904 | 154100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240904 | 154000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 213 | 20240904 | 153900 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240904 | 153800 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240904 | 153700 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240904 | 153600 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240904 | 153500 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240904 | 153400 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240904 | 153300 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240904 | 153200 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240904 | 153100 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240904 | 153000 | 15406897300 | 24900 | 24900 | 24900 | 24900 | 44886 |
| 223 | 20240904 | 152900 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240904 | 152800 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240904 | 152700 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240904 | 152600 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240904 | 152500 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240904 | 152400 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240904 | 152300 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240904 | 152200 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240904 | 152100 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240904 | 152000 | 14289235900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240904 | 151900 | 14289235900 | 24950 | 24900 | 24950 | 24900 | 1014 |
| 234 | 20240904 | 151800 | 14263947000 | 24900 | 24850 | 24950 | 24850 | 1172 |
| 235 | 20240904 | 151700 | 14234767800 | 24900 | 24950 | 24950 | 24850 | 1419 |
| 236 | 20240904 | 151600 | 14199434650 | 24900 | 24950 | 24950 | 24900 | 2349 |
| 237 | 20240904 | 151500 | 14140934900 | 24950 | 24950 | 24950 | 24900 | 542 |
| 238 | 20240904 | 151400 | 14127429700 | 24950 | 24950 | 24950 | 24900 | 1788 |
| 239 | 20240904 | 151300 | 14082903900 | 24950 | 24950 | 24950 | 24900 | 3189 |
| 240 | 20240904 | 151200 | 14003466350 | 24950 | 24950 | 24950 | 24900 | 550 |
| 241 | 20240904 | 151100 | 13989751000 | 24900 | 25000 | 25000 | 24900 | 2457 |
| 242 | 20240904 | 151000 | 13928439200 | 25000 | 25000 | 25000 | 24950 | 1400 |
| 243 | 20240904 | 150900 | 13893505850 | 24950 | 24950 | 25000 | 24900 | 3473 |
| 244 | 20240904 | 150800 | 13806851750 | 24950 | 24950 | 24950 | 24900 | 445 |
| 245 | 20240904 | 150700 | 13795749450 | 24950 | 24950 | 24950 | 24900 | 1213 |
| 246 | 20240904 | 150600 | 13765486100 | 24950 | 24950 | 24950 | 24900 | 1415 |
| 247 | 20240904 | 150500 | 13730182350 | 24900 | 24950 | 24950 | 24900 | 230 |
| 248 | 20240904 | 150400 | 13724444650 | 24900 | 24950 | 24950 | 24900 | 114 |
| 249 | 20240904 | 150300 | 13721601450 | 24950 | 24900 | 24950 | 24900 | 3415 |
| 250 | 20240904 | 150200 | 13636548750 | 24900 | 24850 | 24900 | 24850 | 293 |
| 251 | 20240904 | 150100 | 13629259450 | 24900 | 24900 | 24900 | 24850 | 930 |
| 252 | 20240904 | 150000 | 13606103650 | 24850 | 24850 | 24900 | 24850 | 324 |
| 253 | 20240904 | 145900 | 13598043650 | 24900 | 24900 | 24900 | 24850 | 306 |
| 254 | 20240904 | 145800 | 13590431500 | 24850 | 24850 | 24900 | 24850 | 366 |
| 255 | 20240904 | 145700 | 13581324300 | 24900 | 24900 | 24900 | 24850 | 427 |
| 256 | 20240904 | 145600 | 13570700200 | 24850 | 24850 | 24850 | 24800 | 2442 |
| 257 | 20240904 | 145500 | 13510024800 | 24850 | 24800 | 24850 | 24800 | 411 |
| 258 | 20240904 | 145400 | 13499812250 | 24800 | 24800 | 24850 | 24800 | 568 |
| 259 | 20240904 | 145300 | 13485703650 | 24800 | 24800 | 24850 | 24800 | 822 |
| 260 | 20240904 | 145200 | 13465281450 | 24850 | 24850 | 24850 | 24800 | 291 |
| 261 | 20240904 | 145100 | 13458052950 | 24850 | 24850 | 24850 | 24800 | 1040 |
| 262 | 20240904 | 145000 | 13432245900 | 24850 | 24850 | 24850 | 24800 | 900 |
| 263 | 20240904 | 144900 | 13409913100 | 24850 | 24850 | 24900 | 24800 | 3000 |
| 264 | 20240904 | 144800 | 13335355450 | 24900 | 24900 | 24900 | 24850 | 557 |
| 265 | 20240904 | 144700 | 13321492450 | 24900 | 24900 | 24900 | 24850 | 1781 |
| 266 | 20240904 | 144600 | 13277219500 | 24850 | 24850 | 24900 | 24850 | 1600 |
| 267 | 20240904 | 144500 | 13237458250 | 24900 | 24900 | 24900 | 24850 | 465 |
| 268 | 20240904 | 144400 | 13225886850 | 24900 | 24850 | 24900 | 24850 | 398 |
| 269 | 20240904 | 144300 | 13215985850 | 24900 | 24900 | 24900 | 24850 | 342 |
| 270 | 20240904 | 144200 | 13207480600 | 24900 | 24850 | 24900 | 24850 | 896 |
| 271 | 20240904 | 144100 | 13185205400 | 24900 | 24900 | 24900 | 24850 | 495 |
| 272 | 20240904 | 144000 | 13172889950 | 24900 | 24950 | 24950 | 24850 | 613 |
| 273 | 20240904 | 143900 | 13157623550 | 24950 | 24900 | 24950 | 24850 | 916 |
| 274 | 20240904 | 143800 | 13134817500 | 24850 | 24900 | 24900 | 24850 | 305 |
| 275 | 20240904 | 143700 | 13127223950 | 24900 | 24850 | 24950 | 24850 | 535 |
| 276 | 20240904 | 143600 | 13113906000 | 24900 | 24850 | 24900 | 24850 | 620 |
| 277 | 20240904 | 143500 | 13098480100 | 24900 | 24850 | 24900 | 24850 | 531 |
| 278 | 20240904 | 143400 | 13085260300 | 24900 | 24900 | 24900 | 24850 | 675 |
| 279 | 20240904 | 143300 | 13068456900 | 24850 | 24850 | 24900 | 24850 | 320 |
| 280 | 20240904 | 143200 | 13060490850 | 24850 | 24850 | 24900 | 24850 | 88 |
| 281 | 20240904 | 143100 | 13058301050 | 24850 | 24900 | 24900 | 24850 | 469 |
| 282 | 20240904 | 143000 | 13046629850 | 24850 | 24850 | 24900 | 24850 | 387 |
| 283 | 20240904 | 142900 | 13036998100 | 24900 | 24900 | 24900 | 24850 | 1334 |
| 284 | 20240904 | 142800 | 13003785700 | 24900 | 24900 | 24900 | 24850 | 860 |
| 285 | 20240904 | 142700 | 12982375250 | 24900 | 24900 | 24900 | 24850 | 501 |
| 286 | 20240904 | 142600 | 12969903550 | 24900 | 24850 | 24900 | 24850 | 100 |
| 287 | 20240904 | 142500 | 12967415700 | 24850 | 24900 | 24900 | 24850 | 444 |
| 288 | 20240904 | 142400 | 12956361700 | 24900 | 24850 | 24900 | 24850 | 299 |
| 289 | 20240904 | 142300 | 12948923150 | 24850 | 24900 | 24900 | 24800 | 773 |
| 290 | 20240904 | 142200 | 12929700250 | 24850 | 24850 | 24900 | 24800 | 2934 |
| 291 | 20240904 | 142100 | 12856791750 | 24800 | 24850 | 24850 | 24800 | 931 |
| 292 | 20240904 | 142000 | 12833662600 | 24850 | 24800 | 24850 | 24800 | 439 |
| 293 | 20240904 | 141900 | 12822760600 | 24800 | 24850 | 24850 | 24800 | 376 |
| 294 | 20240904 | 141800 | 12813429650 | 24850 | 24800 | 24850 | 24800 | 359 |
| 295 | 20240904 | 141700 | 12804517550 | 24800 | 24850 | 24850 | 24800 | 597 |
| 296 | 20240904 | 141600 | 12789699050 | 24800 | 24800 | 24850 | 24800 | 382 |
| 297 | 20240904 | 141500 | 12780217200 | 24800 | 24850 | 24850 | 24800 | 497 |
| 298 | 20240904 | 141400 | 12767877000 | 24850 | 24800 | 24850 | 24800 | 575 |
| 299 | 20240904 | 141300 | 12753601600 | 24800 | 24850 | 24850 | 24800 | 1389 |
| 300 | 20240904 | 141200 | 12719139250 | 24800 | 24850 | 24850 | 24800 | 543 |
| 301 | 20240904 | 141100 | 12705671000 | 24850 | 24800 | 24850 | 24800 | 910 |
| 302 | 20240904 | 141000 | 12683090300 | 24850 | 24800 | 24850 | 24800 | 2276 |
| 303 | 20240904 | 140900 | 12626628500 | 24850 | 24900 | 24900 | 24800 | 4488 |
| 304 | 20240904 | 140800 | 12515098700 | 24850 | 24850 | 24900 | 24850 | 1687 |
| 305 | 20240904 | 140700 | 12473169100 | 24850 | 24900 | 24950 | 24850 | 9610 |
| 306 | 20240904 | 140600 | 12233912400 | 24900 | 24900 | 24950 | 24900 | 8664 |
| 307 | 20240904 | 140500 | 12018171850 | 24900 | 24900 | 24950 | 24900 | 349 |
| 308 | 20240904 | 140400 | 12009475250 | 24900 | 24950 | 24950 | 24900 | 537 |
| 309 | 20240904 | 140300 | 11996078800 | 24950 | 25000 | 25000 | 24950 | 10599 |
| 310 | 20240904 | 140200 | 11731620500 | 24950 | 24950 | 24950 | 24950 | 1383 |
| 311 | 20240904 | 140100 | 11697114650 | 25000 | 24950 | 25000 | 24950 | 610 |
| 312 | 20240904 | 140000 | 11681874400 | 25000 | 24950 | 25000 | 24950 | 401 |
| 313 | 20240904 | 135900 | 11671860200 | 25000 | 24950 | 25000 | 24950 | 234 |
| 314 | 20240904 | 135800 | 11666015700 | 25000 | 25000 | 25000 | 24950 | 2507 |
| 315 | 20240904 | 135700 | 11603458150 | 24950 | 24950 | 25000 | 24950 | 425 |
| 316 | 20240904 | 135600 | 11592836800 | 24950 | 25000 | 25000 | 24950 | 364 |
| 317 | 20240904 | 135500 | 11583747450 | 25000 | 25000 | 25000 | 24950 | 188 |
| 318 | 20240904 | 135400 | 11579051550 | 24950 | 24950 | 25000 | 24950 | 311 |
| 319 | 20240904 | 135300 | 11571278950 | 24950 | 24950 | 25000 | 24950 | 262 |
| 320 | 20240904 | 135200 | 11564730000 | 24950 | 25000 | 25000 | 24950 | 129 |
| 321 | 20240904 | 135100 | 11561510100 | 24950 | 25000 | 25000 | 24950 | 518 |
| 322 | 20240904 | 135000 | 11548573400 | 25000 | 25050 | 25050 | 24950 | 583 |
| 323 | 20240904 | 134900 | 11533990450 | 25050 | 25050 | 25050 | 25000 | 304 |
| 324 | 20240904 | 134800 | 11526377300 | 25050 | 25000 | 25050 | 25000 | 194 |
| 325 | 20240904 | 134700 | 11521527050 | 25000 | 25050 | 25050 | 25000 | 299 |
| 326 | 20240904 | 134600 | 11514038300 | 25050 | 25000 | 25050 | 25000 | 499 |
| 327 | 20240904 | 134500 | 11501562900 | 24950 | 25000 | 25050 | 24950 | 2836 |
| 328 | 20240904 | 134400 | 11430670200 | 25000 | 24950 | 25000 | 24950 | 498 |
| 329 | 20240904 | 134300 | 11418227350 | 24950 | 24950 | 25000 | 24950 | 471 |
| 330 | 20240904 | 134200 | 11406458150 | 24950 | 25000 | 25000 | 24950 | 63 |
| 331 | 20240904 | 134100 | 11404886250 | 24950 | 24950 | 25000 | 24900 | 4673 |
| 332 | 20240904 | 134000 | 11288291600 | 24900 | 24950 | 24950 | 24900 | 280 |
| 333 | 20240904 | 133900 | 11281309550 | 24950 | 24900 | 24950 | 24900 | 302 |
| 334 | 20240904 | 133800 | 11273777550 | 24900 | 24900 | 24950 | 24900 | 248 |
| 335 | 20240904 | 133700 | 11267596350 | 24900 | 24900 | 24950 | 24900 | 2654 |
| 336 | 20240904 | 133600 | 11201489650 | 24950 | 24900 | 25000 | 24900 | 234 |
| 337 | 20240904 | 133500 | 11195653450 | 24950 | 24950 | 24950 | 24900 | 240 |
| 338 | 20240904 | 133400 | 11189671150 | 24900 | 24950 | 24950 | 24900 | 251 |
| 339 | 20240904 | 133300 | 11183411200 | 24900 | 24900 | 24950 | 24900 | 635 |
| 340 | 20240904 | 133200 | 11167572400 | 24900 | 24900 | 24950 | 24900 | 36 |
| 341 | 20240904 | 133100 | 11166675950 | 24950 | 24900 | 24950 | 24900 | 261 |
| 342 | 20240904 | 133000 | 11160164450 | 24900 | 24950 | 24950 | 24900 | 329 |
| 343 | 20240904 | 132900 | 11151965300 | 24950 | 25000 | 25000 | 24900 | 555 |
| 344 | 20240904 | 132800 | 11138111950 | 24950 | 24950 | 25000 | 24950 | 2636 |
| 345 | 20240904 | 132700 | 11072343700 | 25000 | 24950 | 25000 | 24950 | 457 |
| 346 | 20240904 | 132600 | 11060928550 | 24950 | 24950 | 25000 | 24950 | 418 |
| 347 | 20240904 | 132500 | 11050492250 | 25000 | 24950 | 25000 | 24950 | 148 |
| 348 | 20240904 | 132400 | 11046794000 | 25000 | 24950 | 25000 | 24950 | 232 |
| 349 | 20240904 | 132300 | 11040996000 | 24950 | 25000 | 25000 | 24950 | 445 |
| 350 | 20240904 | 132200 | 11029881000 | 25000 | 25000 | 25000 | 24950 | 285 |
| 351 | 20240904 | 132100 | 11022760100 | 24950 | 25000 | 25000 | 24950 | 400 |
| 352 | 20240904 | 132000 | 11012772000 | 24950 | 25000 | 25000 | 24950 | 877 |
| 353 | 20240904 | 131900 | 10990880750 | 24950 | 24950 | 25000 | 24950 | 1065 |
| 354 | 20240904 | 131800 | 10964288500 | 24950 | 24950 | 25000 | 24950 | 2316 |
| 355 | 20240904 | 131700 | 10906436000 | 24900 | 25000 | 25000 | 24900 | 3623 |
| 356 | 20240904 | 131600 | 10816039450 | 24950 | 24950 | 25000 | 24950 | 438 |
| 357 | 20240904 | 131500 | 10805101300 | 24950 | 25000 | 25000 | 24950 | 351 |
| 358 | 20240904 | 131400 | 10796336250 | 25000 | 24950 | 25000 | 24950 | 368 |
| 359 | 20240904 | 131300 | 10787145100 | 24950 | 25000 | 25000 | 24950 | 568 |
| 360 | 20240904 | 131200 | 10772957700 | 24950 | 24950 | 25000 | 24950 | 400 |
| 361 | 20240904 | 131100 | 10762966600 | 24950 | 25000 | 25000 | 24950 | 260 |
| 362 | 20240904 | 131000 | 10756471450 | 24950 | 24950 | 25000 | 24950 | 238 |
| 363 | 20240904 | 130900 | 10750523850 | 24950 | 24950 | 25000 | 24950 | 492 |
| 364 | 20240904 | 130800 | 10738231350 | 24950 | 25000 | 25000 | 24950 | 321 |
| 365 | 20240904 | 130700 | 10730214050 | 24950 | 24950 | 25000 | 24950 | 343 |
| 366 | 20240904 | 130600 | 10721641100 | 24950 | 24950 | 25000 | 24950 | 722 |
| 367 | 20240904 | 130500 | 10703617700 | 24950 | 24950 | 25000 | 24950 | 396 |
| 368 | 20240904 | 130400 | 10693722250 | 25000 | 24950 | 25000 | 24950 | 149 |
| 369 | 20240904 | 130300 | 10690002000 | 24950 | 25000 | 25000 | 24950 | 361 |
| 370 | 20240904 | 130200 | 10680978050 | 25000 | 24950 | 25000 | 24950 | 190 |
| 371 | 20240904 | 130100 | 10676229900 | 25000 | 24950 | 25000 | 24950 | 898 |
| 372 | 20240904 | 130000 | 10653819000 | 24950 | 25000 | 25000 | 24950 | 446 |
| 373 | 20240904 | 125900 | 10642680950 | 25000 | 25000 | 25000 | 24950 | 266 |
| 374 | 20240904 | 125800 | 10636032100 | 25000 | 24950 | 25000 | 24900 | 958 |
| 375 | 20240904 | 125700 | 10612130750 | 24950 | 24950 | 24950 | 24900 | 838 |
| 376 | 20240904 | 125600 | 10591227350 | 24900 | 24950 | 24950 | 24900 | 744 |
| 377 | 20240904 | 125500 | 10572689750 | 24900 | 24900 | 24950 | 24900 | 806 |
| 378 | 20240904 | 125400 | 10552601200 | 24900 | 24900 | 24950 | 24900 | 349 |
| 379 | 20240904 | 125300 | 10543910000 | 24950 | 25000 | 25000 | 24950 | 784 |
| 380 | 20240904 | 125200 | 10524336450 | 24950 | 24950 | 25000 | 24950 | 454 |
| 381 | 20240904 | 125100 | 10513001850 | 24950 | 25000 | 25000 | 24950 | 1674 |
| 382 | 20240904 | 125000 | 10471227900 | 24950 | 25000 | 25000 | 24950 | 203 |
| 383 | 20240904 | 124900 | 10466155800 | 25000 | 25000 | 25000 | 24950 | 560 |
| 384 | 20240904 | 124800 | 10452170150 | 24950 | 24950 | 25000 | 24950 | 41 |
| 385 | 20240904 | 124700 | 10451147150 | 25000 | 25000 | 25000 | 24950 | 531 |
| 386 | 20240904 | 124600 | 10437882500 | 24950 | 24950 | 25000 | 24950 | 190 |
| 387 | 20240904 | 124500 | 10433134350 | 24950 | 24950 | 25000 | 24950 | 291 |
| 388 | 20240904 | 124400 | 10425868700 | 24950 | 24950 | 25000 | 24900 | 593 |
| 389 | 20240904 | 124300 | 10411071250 | 25000 | 25000 | 25000 | 24950 | 981 |
| 390 | 20240904 | 124200 | 10386583300 | 25000 | 25000 | 25000 | 24950 | 258 |
| 391 | 20240904 | 124100 | 10380135400 | 24950 | 25000 | 25000 | 24950 | 130 |
| 392 | 20240904 | 124000 | 10376886200 | 24950 | 25000 | 25000 | 24950 | 258 |
| 393 | 20240904 | 123900 | 10370440400 | 25000 | 24950 | 25000 | 24950 | 419 |
| 394 | 20240904 | 123800 | 10359971650 | 25000 | 25000 | 25000 | 24950 | 270 |
| 395 | 20240904 | 123700 | 10353221800 | 24950 | 24950 | 25000 | 24950 | 201 |
| 396 | 20240904 | 123600 | 10348201000 | 24950 | 24950 | 25000 | 24950 | 321 |
| 397 | 20240904 | 123500 | 10340182650 | 25000 | 24950 | 25000 | 24950 | 902 |
| 398 | 20240904 | 123400 | 10317663350 | 24950 | 25050 | 25050 | 24950 | 2020 |
| 399 | 20240904 | 123300 | 10267261950 | 25000 | 24950 | 25050 | 24950 | 369 |
| 400 | 20240904 | 123200 | 10258032300 | 25000 | 25000 | 25000 | 24950 | 224 |
| 401 | 20240904 | 123100 | 10252432350 | 25000 | 24950 | 25000 | 24950 | 220 |
| 402 | 20240904 | 123000 | 10246934650 | 25000 | 24950 | 25000 | 24900 | 2206 |
| 403 | 20240904 | 122900 | 10191899100 | 24950 | 24950 | 24950 | 24900 | 428 |
| 404 | 20240904 | 122800 | 10181228550 | 24950 | 24900 | 24950 | 24900 | 519 |
| 405 | 20240904 | 122700 | 10168295500 | 24950 | 24950 | 24950 | 24900 | 267 |
| 406 | 20240904 | 122600 | 10161637800 | 24950 | 24900 | 24950 | 24900 | 349 |
| 407 | 20240904 | 122500 | 10152935400 | 24950 | 24950 | 25000 | 24950 | 2224 |
| 408 | 20240904 | 122400 | 10097434550 | 24950 | 25000 | 25000 | 24950 | 748 |
| 409 | 20240904 | 122300 | 10078771800 | 25000 | 25000 | 25000 | 24950 | 1371 |
| 410 | 20240904 | 122200 | 10044550650 | 25000 | 25000 | 25000 | 24950 | 288 |
| 411 | 20240904 | 122100 | 10037357350 | 24950 | 25000 | 25000 | 24950 | 2210 |
| 412 | 20240904 | 122000 | 9982205900 | 24950 | 25000 | 25000 | 24950 | 109 |
| 413 | 20240904 | 121900 | 9979482000 | 25000 | 24950 | 25000 | 24950 | 448 |
| 414 | 20240904 | 121800 | 9968290400 | 24950 | 24900 | 25000 | 24900 | 2574 |
| 415 | 20240904 | 121700 | 9904073950 | 24900 | 24900 | 24950 | 24900 | 499 |
| 416 | 20240904 | 121600 | 9891636600 | 24900 | 24950 | 24950 | 24900 | 183 |
| 417 | 20240904 | 121500 | 9887071850 | 24950 | 24950 | 24950 | 24900 | 596 |
| 418 | 20240904 | 121400 | 9872209850 | 24900 | 24900 | 24950 | 24900 | 54 |
| 419 | 20240904 | 121300 | 9870864600 | 24950 | 24900 | 24950 | 24900 | 963 |
| 420 | 20240904 | 121200 | 9846838700 | 24950 | 24950 | 25000 | 24900 | 1597 |
| 421 | 20240904 | 121100 | 9806997000 | 24950 | 25000 | 25000 | 24950 | 667 |
| 422 | 20240904 | 121000 | 9790340100 | 24950 | 24950 | 25000 | 24950 | 1135 |
| 423 | 20240904 | 120900 | 9762016150 | 24950 | 24950 | 25000 | 24950 | 430 |
| 424 | 20240904 | 120800 | 9751275750 | 25000 | 24950 | 25000 | 24950 | 189 |
| 425 | 20240904 | 120700 | 9746552250 | 24950 | 25000 | 25000 | 24950 | 324 |
| 426 | 20240904 | 120600 | 9738461400 | 24950 | 25000 | 25000 | 24950 | 6264 |
| 427 | 20240904 | 120500 | 9581901400 | 25000 | 25000 | 25050 | 25000 | 418 |
| 428 | 20240904 | 120400 | 9571438800 | 25000 | 25000 | 25050 | 25000 | 83 |
| 429 | 20240904 | 120300 | 9569363600 | 25050 | 25000 | 25050 | 25000 | 337 |
| 430 | 20240904 | 120200 | 9560924100 | 25050 | 25050 | 25050 | 25000 | 229 |
| 431 | 20240904 | 120100 | 9555191000 | 25000 | 25050 | 25050 | 25000 | 440 |
| 432 | 20240904 | 120000 | 9544178300 | 25000 | 25050 | 25050 | 25000 | 6006 |
| 433 | 20240904 | 115900 | 9394028250 | 25050 | 25050 | 25050 | 25000 | 359 |
| 434 | 20240904 | 115800 | 9385039350 | 25050 | 25050 | 25050 | 25000 | 212 |
| 435 | 20240904 | 115700 | 9379729800 | 25000 | 25000 | 25050 | 25000 | 264 |
| 436 | 20240904 | 115600 | 9373124750 | 25050 | 25000 | 25050 | 25000 | 184 |
| 437 | 20240904 | 115500 | 9368517200 | 25050 | 25000 | 25050 | 25000 | 346 |
| 438 | 20240904 | 115400 | 9359849950 | 25000 | 25050 | 25050 | 25000 | 589 |
| 439 | 20240904 | 115300 | 9345101450 | 25000 | 25000 | 25050 | 25000 | 252 |
| 440 | 20240904 | 115200 | 9338795300 | 25000 | 25000 | 25050 | 25000 | 875 |
| 441 | 20240904 | 115100 | 9316906200 | 25000 | 25000 | 25050 | 25000 | 1397 |
| 442 | 20240904 | 115000 | 9281913900 | 25050 | 25000 | 25050 | 25000 | 196 |
| 443 | 20240904 | 114900 | 9277011300 | 25000 | 25000 | 25050 | 25000 | 503 |
| 444 | 20240904 | 114800 | 9264423650 | 25050 | 25000 | 25050 | 25000 | 207 |
| 445 | 20240904 | 114700 | 9259241650 | 25050 | 25050 | 25050 | 25000 | 202 |
| 446 | 20240904 | 114600 | 9254185200 | 25050 | 25000 | 25050 | 25000 | 467 |
| 447 | 20240904 | 114500 | 9242492250 | 25050 | 25100 | 25100 | 25000 | 3241 |
| 448 | 20240904 | 114400 | 9161247800 | 25100 | 25150 | 25150 | 25100 | 181 |
| 449 | 20240904 | 114300 | 9156696400 | 25100 | 25100 | 25150 | 25100 | 343 |
| 450 | 20240904 | 114200 | 9148075100 | 25100 | 25100 | 25150 | 25100 | 550 |
| 451 | 20240904 | 114100 | 9134262450 | 25100 | 25150 | 25150 | 25100 | 359 |
| 452 | 20240904 | 114000 | 9125235000 | 25100 | 25150 | 25150 | 25100 | 491 |
| 453 | 20240904 | 113900 | 9112886900 | 25150 | 25150 | 25200 | 25150 | 443 |
| 454 | 20240904 | 113800 | 9101732800 | 25150 | 25200 | 25200 | 25150 | 312 |
| 455 | 20240904 | 113700 | 9093877200 | 25200 | 25200 | 25250 | 25200 | 735 |
| 456 | 20240904 | 113600 | 9075348850 | 25250 | 25250 | 25300 | 25200 | 467 |
| 457 | 20240904 | 113500 | 9063561600 | 25250 | 25250 | 25250 | 25200 | 775 |
| 458 | 20240904 | 113400 | 9043996000 | 25200 | 25200 | 25250 | 25200 | 510 |
| 459 | 20240904 | 113300 | 9031121500 | 25250 | 25200 | 25250 | 25200 | 665 |
| 460 | 20240904 | 113200 | 9014339900 | 25200 | 25250 | 25250 | 25200 | 526 |
| 461 | 20240904 | 113100 | 9001059000 | 25250 | 25250 | 25300 | 25150 | 571 |
| 462 | 20240904 | 113000 | 8986642000 | 25250 | 25250 | 25300 | 25150 | 1291 |
| 463 | 20240904 | 112900 | 8954042350 | 25300 | 25250 | 25300 | 25200 | 619 |
| 464 | 20240904 | 112800 | 8938393900 | 25250 | 25250 | 25300 | 25250 | 1242 |
| 465 | 20240904 | 112700 | 8907029300 | 25300 | 25300 | 25300 | 25250 | 568 |
| 466 | 20240904 | 112600 | 8892660350 | 25300 | 25200 | 25300 | 25200 | 1637 |
| 467 | 20240904 | 112500 | 8851318050 | 25250 | 25200 | 25250 | 25200 | 863 |
| 468 | 20240904 | 112400 | 8829538900 | 25250 | 25250 | 25250 | 25200 | 574 |
| 469 | 20240904 | 112300 | 8815046850 | 25250 | 25250 | 25250 | 25200 | 674 |
| 470 | 20240904 | 112200 | 8798038950 | 25250 | 25250 | 25250 | 25200 | 552 |
| 471 | 20240904 | 112100 | 8784105350 | 25250 | 25200 | 25250 | 25200 | 1651 |
| 472 | 20240904 | 112000 | 8742421450 | 25250 | 25200 | 25250 | 25150 | 1466 |
| 473 | 20240904 | 111900 | 8705461650 | 25200 | 25200 | 25200 | 25150 | 683 |
| 474 | 20240904 | 111800 | 8688252400 | 25200 | 25200 | 25200 | 25150 | 540 |
| 475 | 20240904 | 111700 | 8674645150 | 25150 | 25200 | 25200 | 25150 | 669 |
| 476 | 20240904 | 111600 | 8657792600 | 25200 | 25200 | 25200 | 25150 | 478 |
| 477 | 20240904 | 111500 | 8645749650 | 25200 | 25200 | 25200 | 25150 | 604 |
| 478 | 20240904 | 111400 | 8630529600 | 25200 | 25200 | 25200 | 25150 | 608 |
| 479 | 20240904 | 111300 | 8615211800 | 25150 | 25200 | 25200 | 25150 | 591 |
| 480 | 20240904 | 111200 | 8600320650 | 25200 | 25150 | 25200 | 25150 | 654 |
| 481 | 20240904 | 111100 | 8583846050 | 25200 | 25200 | 25200 | 25100 | 868 |
| 482 | 20240904 | 111000 | 8561979900 | 25200 | 25050 | 25200 | 25050 | 6946 |
| 483 | 20240904 | 110900 | 8387413350 | 25100 | 25100 | 25100 | 25050 | 520 |
| 484 | 20240904 | 110800 | 8374363000 | 25100 | 25050 | 25100 | 25000 | 623 |
| 485 | 20240904 | 110700 | 8358753350 | 25050 | 25000 | 25050 | 24950 | 1314 |
| 486 | 20240904 | 110600 | 8325899350 | 24950 | 25000 | 25000 | 24950 | 477 |
| 487 | 20240904 | 110500 | 8313983450 | 25000 | 25000 | 25000 | 24950 | 377 |
| 488 | 20240904 | 110400 | 8304558500 | 24950 | 24950 | 25000 | 24950 | 381 |
| 489 | 20240904 | 110300 | 8295036650 | 24950 | 24950 | 25000 | 24950 | 589 |
| 490 | 20240904 | 110200 | 8280330350 | 25000 | 25000 | 25000 | 24950 | 199 |
| 491 | 20240904 | 110100 | 8275356450 | 25000 | 25050 | 25050 | 25000 | 3468 |
| 492 | 20240904 | 110000 | 8188632050 | 25000 | 25050 | 25050 | 25000 | 511 |
| 493 | 20240904 | 105900 | 8175849950 | 25000 | 25000 | 25050 | 25000 | 198 |
| 494 | 20240904 | 105800 | 8170894150 | 25000 | 25050 | 25050 | 25000 | 179 |
| 495 | 20240904 | 105700 | 8166411500 | 25050 | 25050 | 25050 | 25000 | 326 |
| 496 | 20240904 | 105600 | 8158245850 | 25050 | 25050 | 25050 | 25000 | 369 |
| 497 | 20240904 | 105500 | 8149005950 | 25050 | 25050 | 25100 | 25050 | 1438 |
| 498 | 20240904 | 105400 | 8112968150 | 25100 | 25050 | 25100 | 25050 | 550 |
| 499 | 20240904 | 105300 | 8099180900 | 25050 | 25100 | 25100 | 25050 | 135 |
| 500 | 20240904 | 105200 | 8095793450 | 25100 | 25050 | 25100 | 25050 | 264 |
| 501 | 20240904 | 105100 | 8089173200 | 25050 | 25050 | 25100 | 25050 | 480 |
| 502 | 20240904 | 105000 | 8077136050 | 25050 | 25100 | 25100 | 25050 | 334 |
| 503 | 20240904 | 104900 | 8068760500 | 25100 | 25100 | 25100 | 25050 | 443 |
| 504 | 20240904 | 104800 | 8057656400 | 25100 | 25050 | 25100 | 25050 | 153 |
| 505 | 20240904 | 104700 | 8053816750 | 25100 | 25050 | 25100 | 25050 | 527 |
| 506 | 20240904 | 104600 | 8040601600 | 25050 | 25050 | 25100 | 25050 | 656 |
| 507 | 20240904 | 104500 | 8024168050 | 25100 | 25050 | 25100 | 25050 | 344 |
| 508 | 20240904 | 104400 | 8015536900 | 25100 | 25050 | 25100 | 25050 | 173 |
| 509 | 20240904 | 104300 | 8011195500 | 25100 | 25100 | 25100 | 25050 | 317 |
| 510 | 20240904 | 104200 | 8003240950 | 25050 | 25100 | 25100 | 25050 | 136 |
| 511 | 20240904 | 104100 | 7999827600 | 25150 | 25150 | 25150 | 25100 | 647 |
| 512 | 20240904 | 104000 | 7983575100 | 25100 | 25150 | 25150 | 25100 | 359 |
| 513 | 20240904 | 103900 | 7974557300 | 25100 | 25100 | 25100 | 25050 | 1393 |
| 514 | 20240904 | 103800 | 7939605850 | 25100 | 25050 | 25100 | 25050 | 538 |
| 515 | 20240904 | 103700 | 7926117800 | 25050 | 25100 | 25100 | 25050 | 601 |
| 516 | 20240904 | 103600 | 7911038250 | 25100 | 25050 | 25100 | 25000 | 906 |
| 517 | 20240904 | 103500 | 7888346750 | 25050 | 25050 | 25050 | 25000 | 674 |
| 518 | 20240904 | 103400 | 7871468700 | 25050 | 25000 | 25100 | 25000 | 2065 |
| 519 | 20240904 | 103300 | 7819788600 | 25000 | 25000 | 25000 | 24950 | 4923 |
| 520 | 20240904 | 103200 | 7696714050 | 24950 | 25000 | 25000 | 24950 | 196 |
| 521 | 20240904 | 103100 | 7691819750 | 24950 | 24950 | 25000 | 24950 | 333 |
| 522 | 20240904 | 103000 | 7683496000 | 24950 | 24950 | 25000 | 24950 | 783 |
| 523 | 20240904 | 102900 | 7663951900 | 25000 | 25000 | 25000 | 24950 | 259 |
| 524 | 20240904 | 102800 | 7657477000 | 24950 | 24900 | 24950 | 24900 | 147 |
| 525 | 20240904 | 102700 | 7653813950 | 24950 | 25000 | 25000 | 24900 | 407 |
| 526 | 20240904 | 102600 | 7643647700 | 24950 | 24950 | 25000 | 24900 | 421 |
| 527 | 20240904 | 102500 | 7633154550 | 24900 | 24900 | 25000 | 24900 | 1760 |
| 528 | 20240904 | 102400 | 7589314150 | 24900 | 24950 | 24950 | 24900 | 1924 |
| 529 | 20240904 | 102300 | 7541349250 | 24950 | 24950 | 25000 | 24900 | 3414 |
| 530 | 20240904 | 102200 | 7456108300 | 24900 | 24900 | 24950 | 24850 | 457 |
| 531 | 20240904 | 102100 | 7444728350 | 24900 | 24900 | 24950 | 24850 | 1260 |
| 532 | 20240904 | 102000 | 7413350200 | 24900 | 24900 | 24900 | 24850 | 399 |
| 533 | 20240904 | 101900 | 7403418250 | 24900 | 24900 | 24900 | 24850 | 402 |
| 534 | 20240904 | 101800 | 7393410350 | 24900 | 24900 | 24950 | 24850 | 2152 |
| 535 | 20240904 | 101700 | 7339820750 | 24950 | 24900 | 24950 | 24900 | 2095 |
| 536 | 20240904 | 101600 | 7287643650 | 24900 | 24850 | 24900 | 24850 | 141 |
| 537 | 20240904 | 101500 | 7284137850 | 24900 | 24900 | 24900 | 24850 | 263 |
| 538 | 20240904 | 101400 | 7277591250 | 24900 | 24850 | 24900 | 24850 | 1736 |
| 539 | 20240904 | 101300 | 7234450500 | 24850 | 24850 | 24850 | 24800 | 1597 |
| 540 | 20240904 | 101200 | 7194822800 | 24850 | 24850 | 24850 | 24800 | 129 |
| 541 | 20240904 | 101100 | 7191622750 | 24800 | 24850 | 24850 | 24800 | 256 |
| 542 | 20240904 | 101000 | 7185271900 | 24800 | 24850 | 24850 | 24800 | 1114 |
| 543 | 20240904 | 100900 | 7157591650 | 24850 | 24850 | 24850 | 24800 | 146 |
| 544 | 20240904 | 100800 | 7153969000 | 24800 | 24800 | 24800 | 24750 | 4621 |
| 545 | 20240904 | 100700 | 7039380050 | 24800 | 24800 | 24850 | 24800 | 2011 |
| 546 | 20240904 | 100600 | 6989504100 | 24850 | 24850 | 24850 | 24800 | 527 |
| 547 | 20240904 | 100500 | 6976408200 | 24850 | 24800 | 24850 | 24800 | 2540 |
| 548 | 20240904 | 100400 | 6913413950 | 24800 | 24850 | 24850 | 24800 | 875 |
| 549 | 20240904 | 100300 | 6891710200 | 24850 | 24800 | 24850 | 24800 | 549 |
| 550 | 20240904 | 100200 | 6878068250 | 24800 | 24800 | 24800 | 24750 | 2880 |
| 551 | 20240904 | 100100 | 6806702350 | 24750 | 24850 | 24850 | 24750 | 10282 |
| 552 | 20240904 | 100000 | 6551764700 | 24800 | 24850 | 24850 | 24800 | 2862 |
| 553 | 20240904 | 095900 | 6480782900 | 24850 | 24850 | 24850 | 24800 | 2824 |
| 554 | 20240904 | 095800 | 6410642300 | 24850 | 24850 | 24850 | 24800 | 2860 |
| 555 | 20240904 | 095700 | 6339624650 | 24850 | 24900 | 24900 | 24800 | 7530 |
| 556 | 20240904 | 095600 | 6152548700 | 24900 | 24850 | 24900 | 24850 | 4145 |
| 557 | 20240904 | 095500 | 6049537500 | 24850 | 24850 | 24900 | 24850 | 3488 |
| 558 | 20240904 | 095400 | 5962859900 | 24850 | 24900 | 24950 | 24850 | 2265 |
| 559 | 20240904 | 095300 | 5906471950 | 24950 | 24900 | 24950 | 24850 | 1199 |
| 560 | 20240904 | 095200 | 5876608750 | 24900 | 24900 | 24950 | 24850 | 4437 |
| 561 | 20240904 | 095100 | 5766181350 | 24950 | 24950 | 24950 | 24900 | 1863 |
| 562 | 20240904 | 095000 | 5719777800 | 24950 | 24950 | 24950 | 24900 | 548 |
| 563 | 20240904 | 094900 | 5706130700 | 24950 | 24950 | 24950 | 24850 | 733 |
| 564 | 20240904 | 094800 | 5687878650 | 24900 | 24900 | 24900 | 24850 | 972 |
| 565 | 20240904 | 094700 | 5663698550 | 24900 | 24900 | 24900 | 24850 | 1109 |
| 566 | 20240904 | 094600 | 5636085050 | 24900 | 24950 | 24950 | 24850 | 5301 |
| 567 | 20240904 | 094500 | 5504132600 | 24950 | 24950 | 24950 | 24900 | 1126 |
| 568 | 20240904 | 094400 | 5476077350 | 24950 | 24900 | 24950 | 24900 | 550 |
| 569 | 20240904 | 094300 | 5462379200 | 24900 | 24950 | 24950 | 24900 | 288 |
| 570 | 20240904 | 094200 | 5455200950 | 24950 | 24900 | 24950 | 24900 | 1953 |
| 571 | 20240904 | 094100 | 5406498750 | 24900 | 24900 | 24900 | 24850 | 1335 |
| 572 | 20240904 | 094000 | 5373259950 | 24850 | 24850 | 24900 | 24850 | 3361 |
| 573 | 20240904 | 093900 | 5289596750 | 24900 | 24900 | 24900 | 24850 | 681 |
| 574 | 20240904 | 093800 | 5272651400 | 24850 | 24950 | 24950 | 24850 | 11265 |
| 575 | 20240904 | 093700 | 4992194900 | 24950 | 24950 | 24950 | 24900 | 15860 |
| 576 | 20240904 | 093600 | 4596582950 | 24900 | 24950 | 25000 | 24900 | 3756 |
| 577 | 20240904 | 093500 | 4502872350 | 24950 | 24900 | 24950 | 24900 | 1011 |
| 578 | 20240904 | 093400 | 4477659250 | 24950 | 24950 | 24950 | 24900 | 391 |
| 579 | 20240904 | 093300 | 4467915600 | 24950 | 24950 | 24950 | 24900 | 2148 |
| 580 | 20240904 | 093200 | 4414421600 | 24950 | 25050 | 25050 | 24900 | 1416 |
| 581 | 20240904 | 093100 | 4379099350 | 25050 | 25000 | 25050 | 24900 | 5028 |
| 582 | 20240904 | 093000 | 4253655250 | 25000 | 25000 | 25050 | 24950 | 6190 |
| 583 | 20240904 | 092900 | 4099114800 | 25000 | 25050 | 25100 | 25000 | 7046 |
| 584 | 20240904 | 092800 | 3922774800 | 25100 | 25100 | 25100 | 25050 | 2534 |
| 585 | 20240904 | 092700 | 3859274200 | 25100 | 25100 | 25100 | 25050 | 1134 |
| 586 | 20240904 | 092600 | 3830815900 | 25050 | 25150 | 25150 | 25050 | 1029 |
| 587 | 20240904 | 092500 | 3804970900 | 25150 | 25150 | 25150 | 25050 | 1778 |
| 588 | 20240904 | 092400 | 3760336150 | 25150 | 25100 | 25150 | 25100 | 1553 |
| 589 | 20240904 | 092300 | 3721330200 | 25100 | 25150 | 25150 | 25100 | 1199 |
| 590 | 20240904 | 092200 | 3691211200 | 25150 | 25150 | 25150 | 25100 | 774 |
| 591 | 20240904 | 092100 | 3671746650 | 25100 | 25050 | 25150 | 25050 | 682 |
| 592 | 20240904 | 092000 | 3654609800 | 25050 | 25050 | 25150 | 25000 | 2057 |
| 593 | 20240904 | 091900 | 3603004350 | 25050 | 25100 | 25100 | 24950 | 8585 |
| 594 | 20240904 | 091800 | 3388278600 | 25100 | 25100 | 25100 | 25050 | 759 |
| 595 | 20240904 | 091700 | 3369241950 | 25050 | 25000 | 25200 | 25000 | 2165 |
| 596 | 20240904 | 091600 | 3314998050 | 25000 | 25050 | 25100 | 24950 | 21514 |
| 597 | 20240904 | 091500 | 2776743300 | 25100 | 25050 | 25150 | 25050 | 3912 |
| 598 | 20240904 | 091400 | 2678683550 | 25050 | 25100 | 25200 | 25050 | 8354 |
| 599 | 20240904 | 091300 | 2468807700 | 25100 | 25050 | 25100 | 25050 | 4873 |
| 600 | 20240904 | 091200 | 2346577350 | 25100 | 25150 | 25200 | 25050 | 18559 |
| 601 | 20240904 | 091100 | 1880627300 | 25150 | 25200 | 25200 | 25150 | 2305 |
| 602 | 20240904 | 091000 | 1822558500 | 25200 | 25200 | 25250 | 25150 | 3836 |
| 603 | 20240904 | 090900 | 1725898850 | 25200 | 25250 | 25250 | 25200 | 1822 |
| 604 | 20240904 | 090800 | 1679974850 | 25200 | 25250 | 25250 | 25200 | 9219 |
| 605 | 20240904 | 090700 | 1447360550 | 25300 | 25350 | 25400 | 25250 | 7117 |
| 606 | 20240904 | 090600 | 1267165200 | 25350 | 25400 | 25500 | 25350 | 1677 |
| 607 | 20240904 | 090500 | 1224564900 | 25450 | 25400 | 25500 | 25350 | 1473 |
| 608 | 20240904 | 090400 | 1187135700 | 25400 | 25500 | 25550 | 25400 | 3624 |
| 609 | 20240904 | 090300 | 1094954600 | 25550 | 25400 | 25600 | 25350 | 8965 |
| 610 | 20240904 | 090200 | 866565700 | 25450 | 25400 | 25450 | 25350 | 4442 |
| 611 | 20240904 | 090100 | 753794400 | 25450 | 25300 | 25450 | 25200 | 10272 |
| 612 | 20240904 | 090000 | 493577000 | 25250 | 25200 | 25300 | 25150 | 19531 |