33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 3 | 20240909 | 190800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240909 | 190700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240909 | 190600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240909 | 190500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240909 | 190400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240909 | 190300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240909 | 190200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240909 | 190100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240909 | 190000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240909 | 185900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240909 | 185800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240909 | 185700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240909 | 185600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240909 | 185500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240909 | 185400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240909 | 185300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240909 | 185200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240909 | 185100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240909 | 185000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240909 | 184900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240909 | 184800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240909 | 184700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240909 | 184600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240909 | 184500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240909 | 184400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240909 | 184300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240909 | 184200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240909 | 184100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240909 | 184000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240909 | 183900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 33 | 20240909 | 183800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240909 | 183700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240909 | 183600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240909 | 183500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240909 | 183400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240909 | 183300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240909 | 183200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240909 | 183100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240909 | 183000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240909 | 182900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240909 | 182800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240909 | 182700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240909 | 182600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240909 | 182500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240909 | 182400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240909 | 182300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240909 | 182200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240909 | 182100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240909 | 182000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240909 | 181900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240909 | 181800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240909 | 181700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240909 | 181600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240909 | 181500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240909 | 181400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240909 | 181300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240909 | 181200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240909 | 181100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240909 | 181000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240909 | 180900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 63 | 20240909 | 180800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240909 | 180700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240909 | 180600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240909 | 180500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240909 | 180400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240909 | 180300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240909 | 180200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240909 | 180100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240909 | 180000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240909 | 175900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240909 | 175800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240909 | 175700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240909 | 175600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240909 | 175500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240909 | 175400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240909 | 175300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240909 | 175200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240909 | 175100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240909 | 175000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240909 | 174900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240909 | 174800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240909 | 174700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240909 | 174600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240909 | 174500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240909 | 174400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240909 | 174300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240909 | 174200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240909 | 174100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240909 | 174000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240909 | 173900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 93 | 20240909 | 173800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240909 | 173700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240909 | 173600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240909 | 173500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240909 | 173400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240909 | 173300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240909 | 173200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240909 | 173100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240909 | 173000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240909 | 172900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240909 | 172800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240909 | 172700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240909 | 172600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240909 | 172500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240909 | 172400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240909 | 172300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240909 | 172200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240909 | 172100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240909 | 172000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240909 | 171900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240909 | 171800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240909 | 171700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240909 | 171600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240909 | 171500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240909 | 171400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240909 | 171300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240909 | 171200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240909 | 171100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240909 | 171000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240909 | 170900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 123 | 20240909 | 170800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240909 | 170700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240909 | 170600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240909 | 170500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240909 | 170400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240909 | 170300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240909 | 170200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240909 | 170100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240909 | 170000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240909 | 165900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240909 | 165800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240909 | 165700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240909 | 165600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240909 | 165500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240909 | 165400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240909 | 165300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240909 | 165200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240909 | 165100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240909 | 165000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240909 | 164900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240909 | 164800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240909 | 164700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240909 | 164600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240909 | 164500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240909 | 164400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240909 | 164300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240909 | 164200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240909 | 164100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240909 | 164000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240909 | 163900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 153 | 20240909 | 163800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240909 | 163700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240909 | 163600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240909 | 163500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240909 | 163400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240909 | 163300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240909 | 163200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240909 | 163100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240909 | 163000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240909 | 162900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240909 | 162800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240909 | 162700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240909 | 162600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240909 | 162500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240909 | 162400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240909 | 162300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240909 | 162200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240909 | 162100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240909 | 162000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240909 | 161900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240909 | 161800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240909 | 161700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240909 | 161600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240909 | 161500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240909 | 161400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240909 | 161300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240909 | 161200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240909 | 161100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240909 | 161000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240909 | 160900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 183 | 20240909 | 160800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240909 | 160700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240909 | 160600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240909 | 160500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240909 | 160400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240909 | 160300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240909 | 160200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240909 | 160100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240909 | 160000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240909 | 155900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240909 | 155800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240909 | 155700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240909 | 155600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240909 | 155500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240909 | 155400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240909 | 155300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240909 | 155200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240909 | 155100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240909 | 155000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240909 | 154900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240909 | 154800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240909 | 154700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240909 | 154600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240909 | 154500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240909 | 154400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240909 | 154300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240909 | 154200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240909 | 154100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240909 | 154000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240909 | 153900 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 213 | 20240909 | 153800 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240909 | 153700 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240909 | 153600 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240909 | 153500 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240909 | 153400 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240909 | 153300 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240909 | 153200 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240909 | 153100 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240909 | 153000 | 10675262800 | 23500 | 23500 | 23500 | 23500 | 22826 |
| 222 | 20240909 | 152900 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240909 | 152800 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240909 | 152700 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240909 | 152600 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240909 | 152500 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240909 | 152400 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240909 | 152300 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240909 | 152200 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240909 | 152100 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240909 | 152000 | 10138851800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240909 | 151900 | 10138851800 | 23500 | 23450 | 23500 | 23450 | 1122 |
| 233 | 20240909 | 151800 | 10112534850 | 23500 | 23500 | 23500 | 23450 | 1014 |
| 234 | 20240909 | 151700 | 10088751050 | 23450 | 23450 | 23500 | 23450 | 1327 |
| 235 | 20240909 | 151600 | 10057624050 | 23500 | 23450 | 23500 | 23450 | 935 |
| 236 | 20240909 | 151500 | 10035691000 | 23450 | 23450 | 23500 | 23450 | 1304 |
| 237 | 20240909 | 151400 | 10005074050 | 23500 | 23450 | 23500 | 23450 | 811 |
| 238 | 20240909 | 151300 | 9986052900 | 23450 | 23500 | 23500 | 23450 | 292 |
| 239 | 20240909 | 151200 | 9979201950 | 23500 | 23500 | 23500 | 23450 | 441 |
| 240 | 20240909 | 151100 | 9968856500 | 23500 | 23450 | 23500 | 23400 | 2616 |
| 241 | 20240909 | 151000 | 9907497000 | 23450 | 23450 | 23500 | 23450 | 848 |
| 242 | 20240909 | 150900 | 9887607450 | 23450 | 23500 | 23500 | 23450 | 362 |
| 243 | 20240909 | 150800 | 9879112000 | 23450 | 23450 | 23500 | 23450 | 434 |
| 244 | 20240909 | 150700 | 9868934300 | 23450 | 23450 | 23500 | 23450 | 683 |
| 245 | 20240909 | 150600 | 9852902950 | 23500 | 23500 | 23500 | 23450 | 608 |
| 246 | 20240909 | 150500 | 9838629900 | 23450 | 23450 | 23500 | 23450 | 255 |
| 247 | 20240909 | 150400 | 9832649800 | 23450 | 23450 | 23550 | 23450 | 313 |
| 248 | 20240909 | 150300 | 9825308150 | 23450 | 23500 | 23550 | 23450 | 3675 |
| 249 | 20240909 | 150200 | 9738942150 | 23550 | 23550 | 23550 | 23500 | 284 |
| 250 | 20240909 | 150100 | 9732259600 | 23500 | 23550 | 23600 | 23500 | 1460 |
| 251 | 20240909 | 150000 | 9697852850 | 23550 | 23500 | 23600 | 23500 | 479 |
| 252 | 20240909 | 145900 | 9686585500 | 23500 | 23550 | 23600 | 23500 | 2691 |
| 253 | 20240909 | 145800 | 9623194700 | 23500 | 23500 | 23550 | 23500 | 2462 |
| 254 | 20240909 | 145700 | 9565237000 | 23500 | 23500 | 23550 | 23500 | 1624 |
| 255 | 20240909 | 145600 | 9527007750 | 23550 | 23550 | 23600 | 23500 | 1806 |
| 256 | 20240909 | 145500 | 9484482500 | 23500 | 23500 | 23600 | 23500 | 2895 |
| 257 | 20240909 | 145400 | 9416280900 | 23500 | 23500 | 23550 | 23500 | 1546 |
| 258 | 20240909 | 145300 | 9379891650 | 23500 | 23550 | 23550 | 23500 | 1809 |
| 259 | 20240909 | 145200 | 9337300400 | 23550 | 23500 | 23550 | 23450 | 2995 |
| 260 | 20240909 | 145100 | 9266848200 | 23500 | 23500 | 23500 | 23450 | 1804 |
| 261 | 20240909 | 145000 | 9224459950 | 23450 | 23550 | 23550 | 23450 | 1849 |
| 262 | 20240909 | 144900 | 9180985850 | 23450 | 23450 | 23550 | 23450 | 2842 |
| 263 | 20240909 | 144800 | 9114212950 | 23500 | 23500 | 23500 | 23450 | 217 |
| 264 | 20240909 | 144700 | 9109120900 | 23450 | 23500 | 23550 | 23450 | 3307 |
| 265 | 20240909 | 144600 | 9031387600 | 23500 | 23500 | 23550 | 23500 | 3092 |
| 266 | 20240909 | 144500 | 8958634350 | 23500 | 23500 | 23550 | 23500 | 771 |
| 267 | 20240909 | 144400 | 8940497050 | 23550 | 23550 | 23550 | 23500 | 3338 |
| 268 | 20240909 | 144300 | 8861898550 | 23550 | 23500 | 23550 | 23450 | 13243 |
| 269 | 20240909 | 144200 | 8550654800 | 23500 | 23450 | 23500 | 23450 | 582 |
| 270 | 20240909 | 144100 | 8537000500 | 23500 | 23450 | 23500 | 23450 | 373 |
| 271 | 20240909 | 144000 | 8528252900 | 23450 | 23450 | 23500 | 23450 | 2374 |
| 272 | 20240909 | 143900 | 8472501950 | 23500 | 23400 | 23500 | 23400 | 4190 |
| 273 | 20240909 | 143800 | 8374218400 | 23450 | 23400 | 23450 | 23400 | 5296 |
| 274 | 20240909 | 143700 | 8250222050 | 23350 | 23350 | 23400 | 23350 | 1216 |
| 275 | 20240909 | 143600 | 8221795700 | 23350 | 23350 | 23400 | 23350 | 761 |
| 276 | 20240909 | 143500 | 8204025400 | 23350 | 23350 | 23400 | 23350 | 1333 |
| 277 | 20240909 | 143400 | 8172897550 | 23400 | 23350 | 23400 | 23350 | 385 |
| 278 | 20240909 | 143300 | 8163907350 | 23400 | 23400 | 23400 | 23350 | 173 |
| 279 | 20240909 | 143200 | 8159866650 | 23350 | 23400 | 23400 | 23350 | 494 |
| 280 | 20240909 | 143100 | 8148323000 | 23350 | 23400 | 23450 | 23350 | 761 |
| 281 | 20240909 | 143000 | 8130520850 | 23450 | 23400 | 23450 | 23350 | 958 |
| 282 | 20240909 | 142900 | 8108101000 | 23400 | 23400 | 23450 | 23400 | 690 |
| 283 | 20240909 | 142800 | 8091954350 | 23400 | 23400 | 23450 | 23400 | 848 |
| 284 | 20240909 | 142700 | 8072110750 | 23400 | 23400 | 23450 | 23350 | 438 |
| 285 | 20240909 | 142600 | 8061862850 | 23350 | 23400 | 23450 | 23350 | 544 |
| 286 | 20240909 | 142500 | 8049133650 | 23400 | 23400 | 23450 | 23400 | 682 |
| 287 | 20240909 | 142400 | 8033172050 | 23400 | 23400 | 23450 | 23400 | 432 |
| 288 | 20240909 | 142300 | 8023062900 | 23400 | 23350 | 23450 | 23350 | 432 |
| 289 | 20240909 | 142200 | 8012954200 | 23450 | 23450 | 23450 | 23350 | 609 |
| 290 | 20240909 | 142100 | 7998708850 | 23450 | 23400 | 23450 | 23350 | 1027 |
| 291 | 20240909 | 142000 | 7974654950 | 23400 | 23350 | 23450 | 23350 | 1301 |
| 292 | 20240909 | 141900 | 7944211750 | 23400 | 23350 | 23400 | 23350 | 502 |
| 293 | 20240909 | 141800 | 7932489150 | 23350 | 23350 | 23400 | 23350 | 304 |
| 294 | 20240909 | 141700 | 7925389950 | 23350 | 23350 | 23400 | 23350 | 420 |
| 295 | 20240909 | 141600 | 7915578100 | 23350 | 23400 | 23400 | 23350 | 602 |
| 296 | 20240909 | 141500 | 7901517350 | 23400 | 23400 | 23400 | 23350 | 534 |
| 297 | 20240909 | 141400 | 7889048200 | 23350 | 23350 | 23400 | 23350 | 301 |
| 298 | 20240909 | 141300 | 7882014200 | 23400 | 23350 | 23400 | 23350 | 690 |
| 299 | 20240909 | 141200 | 7865896600 | 23350 | 23350 | 23400 | 23350 | 447 |
| 300 | 20240909 | 141100 | 7855458600 | 23400 | 23400 | 23400 | 23350 | 515 |
| 301 | 20240909 | 141000 | 7843415800 | 23350 | 23350 | 23400 | 23350 | 579 |
| 302 | 20240909 | 140900 | 7829894800 | 23350 | 23400 | 23400 | 23350 | 744 |
| 303 | 20240909 | 140800 | 7812489650 | 23400 | 23350 | 23400 | 23350 | 23 |
| 304 | 20240909 | 140700 | 7811952000 | 23350 | 23350 | 23400 | 23350 | 1090 |
| 305 | 20240909 | 140600 | 7786496650 | 23350 | 23350 | 23350 | 23300 | 1251 |
| 306 | 20240909 | 140500 | 7757298700 | 23350 | 23350 | 23350 | 23250 | 3569 |
| 307 | 20240909 | 140400 | 7674137800 | 23350 | 23300 | 23350 | 23300 | 592 |
| 308 | 20240909 | 140300 | 7660338300 | 23350 | 23350 | 23350 | 23300 | 824 |
| 309 | 20240909 | 140200 | 7641116850 | 23300 | 23300 | 23350 | 23300 | 463 |
| 310 | 20240909 | 140100 | 7630328750 | 23300 | 23300 | 23350 | 23300 | 582 |
| 311 | 20240909 | 140000 | 7616762250 | 23300 | 23300 | 23350 | 23300 | 164 |
| 312 | 20240909 | 135900 | 7612938800 | 23350 | 23300 | 23350 | 23300 | 2333 |
| 313 | 20240909 | 135800 | 7558534150 | 23350 | 23300 | 23350 | 23300 | 411 |
| 314 | 20240909 | 135700 | 7548951750 | 23350 | 23350 | 23350 | 23300 | 488 |
| 315 | 20240909 | 135600 | 7537574100 | 23300 | 23300 | 23350 | 23300 | 195 |
| 316 | 20240909 | 135500 | 7533022650 | 23300 | 23350 | 23350 | 23300 | 1553 |
| 317 | 20240909 | 135400 | 7496799500 | 23400 | 23400 | 23400 | 23350 | 5001 |
| 318 | 20240909 | 135300 | 7379820800 | 23400 | 23400 | 23450 | 23400 | 427 |
| 319 | 20240909 | 135200 | 7369827750 | 23450 | 23350 | 23450 | 23350 | 2395 |
| 320 | 20240909 | 135100 | 7313784550 | 23350 | 23350 | 23400 | 23350 | 916 |
| 321 | 20240909 | 135000 | 7292395550 | 23350 | 23450 | 23450 | 23350 | 1552 |
| 322 | 20240909 | 134900 | 7256081250 | 23400 | 23450 | 23450 | 23400 | 343 |
| 323 | 20240909 | 134800 | 7248054600 | 23450 | 23300 | 23450 | 23300 | 1934 |
| 324 | 20240909 | 134700 | 7202837700 | 23350 | 23350 | 23400 | 23300 | 1923 |
| 325 | 20240909 | 134600 | 7157952700 | 23400 | 23400 | 23400 | 23350 | 471 |
| 326 | 20240909 | 134500 | 7146954300 | 23400 | 23350 | 23400 | 23300 | 2228 |
| 327 | 20240909 | 134400 | 7094963500 | 23400 | 23350 | 23400 | 23350 | 1429 |
| 328 | 20240909 | 134300 | 7061582950 | 23400 | 23350 | 23400 | 23350 | 1135 |
| 329 | 20240909 | 134200 | 7035078650 | 23400 | 23400 | 23400 | 23350 | 1027 |
| 330 | 20240909 | 134100 | 7011090900 | 23400 | 23400 | 23400 | 23350 | 1199 |
| 331 | 20240909 | 134000 | 6983092700 | 23400 | 23350 | 23400 | 23350 | 954 |
| 332 | 20240909 | 133900 | 6960807600 | 23350 | 23350 | 23400 | 23300 | 1390 |
| 333 | 20240909 | 133800 | 6928358450 | 23350 | 23400 | 23400 | 23300 | 1148 |
| 334 | 20240909 | 133700 | 6901561500 | 23350 | 23350 | 23400 | 23350 | 593 |
| 335 | 20240909 | 133600 | 6887714250 | 23350 | 23350 | 23400 | 23350 | 1338 |
| 336 | 20240909 | 133500 | 6856471800 | 23350 | 23400 | 23400 | 23350 | 167 |
| 337 | 20240909 | 133400 | 6852571850 | 23400 | 23400 | 23400 | 23350 | 1332 |
| 338 | 20240909 | 133300 | 6821410800 | 23400 | 23350 | 23400 | 23350 | 395 |
| 339 | 20240909 | 133200 | 6812177950 | 23350 | 23350 | 23400 | 23350 | 297 |
| 340 | 20240909 | 133100 | 6805242900 | 23350 | 23350 | 23400 | 23350 | 368 |
| 341 | 20240909 | 133000 | 6796645300 | 23350 | 23350 | 23400 | 23350 | 328 |
| 342 | 20240909 | 132900 | 6788985950 | 23350 | 23350 | 23400 | 23350 | 589 |
| 343 | 20240909 | 132800 | 6775221600 | 23350 | 23350 | 23400 | 23350 | 359 |
| 344 | 20240909 | 132700 | 6766836100 | 23350 | 23400 | 23400 | 23350 | 203 |
| 345 | 20240909 | 132600 | 6762095550 | 23400 | 23350 | 23400 | 23350 | 248 |
| 346 | 20240909 | 132500 | 6756304550 | 23400 | 23350 | 23400 | 23350 | 525 |
| 347 | 20240909 | 132400 | 6744045500 | 23350 | 23350 | 23400 | 23350 | 286 |
| 348 | 20240909 | 132300 | 6737363900 | 23350 | 23400 | 23400 | 23350 | 223 |
| 349 | 20240909 | 132200 | 6732146250 | 23350 | 23400 | 23450 | 23350 | 607 |
| 350 | 20240909 | 132100 | 6717963200 | 23450 | 23400 | 23450 | 23400 | 552 |
| 351 | 20240909 | 132000 | 6705046200 | 23400 | 23350 | 23450 | 23350 | 2291 |
| 352 | 20240909 | 131900 | 6651431050 | 23400 | 23350 | 23400 | 23350 | 374 |
| 353 | 20240909 | 131800 | 6642695400 | 23400 | 23300 | 23400 | 23300 | 219 |
| 354 | 20240909 | 131700 | 6637584700 | 23350 | 23300 | 23400 | 23300 | 656 |
| 355 | 20240909 | 131600 | 6622284400 | 23300 | 23350 | 23400 | 23300 | 741 |
| 356 | 20240909 | 131500 | 6604982800 | 23350 | 23400 | 23400 | 23350 | 359 |
| 357 | 20240909 | 131400 | 6596599350 | 23350 | 23350 | 23400 | 23350 | 630 |
| 358 | 20240909 | 131300 | 6581873700 | 23350 | 23400 | 23400 | 23350 | 350 |
| 359 | 20240909 | 131200 | 6573700850 | 23400 | 23400 | 23400 | 23350 | 351 |
| 360 | 20240909 | 131100 | 6565503950 | 23400 | 23300 | 23400 | 23300 | 8789 |
| 361 | 20240909 | 131000 | 6360632750 | 23250 | 23300 | 23300 | 23250 | 419 |
| 362 | 20240909 | 130900 | 6350890400 | 23300 | 23250 | 23300 | 23250 | 466 |
| 363 | 20240909 | 130800 | 6340055250 | 23300 | 23250 | 23300 | 23250 | 144 |
| 364 | 20240909 | 130700 | 6336706550 | 23300 | 23250 | 23300 | 23250 | 517 |
| 365 | 20240909 | 130600 | 6324684850 | 23300 | 23300 | 23300 | 23250 | 397 |
| 366 | 20240909 | 130500 | 6315445300 | 23300 | 23300 | 23300 | 23250 | 370 |
| 367 | 20240909 | 130400 | 6306842250 | 23250 | 23250 | 23300 | 23250 | 2466 |
| 368 | 20240909 | 130300 | 6249506950 | 23250 | 23250 | 23300 | 23250 | 5422 |
| 369 | 20240909 | 130200 | 6123439300 | 23250 | 23300 | 23300 | 23250 | 1161 |
| 370 | 20240909 | 130100 | 6096445050 | 23250 | 23250 | 23300 | 23250 | 483 |
| 371 | 20240909 | 130000 | 6085214850 | 23250 | 23300 | 23300 | 23250 | 2457 |
| 372 | 20240909 | 125900 | 6027988750 | 23250 | 23250 | 23300 | 23250 | 553 |
| 373 | 20240909 | 125800 | 6015131200 | 23250 | 23250 | 23300 | 23250 | 848 |
| 374 | 20240909 | 125700 | 5995413200 | 23250 | 23250 | 23300 | 23250 | 154 |
| 375 | 20240909 | 125600 | 5991832300 | 23250 | 23300 | 23300 | 23250 | 675 |
| 376 | 20240909 | 125500 | 5976128200 | 23250 | 23300 | 23300 | 23250 | 696 |
| 377 | 20240909 | 125400 | 5959941550 | 23300 | 23300 | 23300 | 23250 | 181 |
| 378 | 20240909 | 125300 | 5955727100 | 23250 | 23250 | 23300 | 23250 | 357 |
| 379 | 20240909 | 125200 | 5947426100 | 23250 | 23250 | 23300 | 23250 | 940 |
| 380 | 20240909 | 125100 | 5925570850 | 23250 | 23250 | 23300 | 23250 | 423 |
| 381 | 20240909 | 125000 | 5915735850 | 23300 | 23300 | 23300 | 23250 | 157 |
| 382 | 20240909 | 124900 | 5912084500 | 23250 | 23300 | 23350 | 23250 | 8206 |
| 383 | 20240909 | 124800 | 5720922000 | 23350 | 23300 | 23350 | 23300 | 410 |
| 384 | 20240909 | 124700 | 5711365050 | 23350 | 23300 | 23350 | 23300 | 428 |
| 385 | 20240909 | 124600 | 5701387850 | 23300 | 23300 | 23350 | 23300 | 485 |
| 386 | 20240909 | 124500 | 5690085400 | 23300 | 23300 | 23350 | 23300 | 461 |
| 387 | 20240909 | 124400 | 5679341250 | 23300 | 23350 | 23350 | 23300 | 175 |
| 388 | 20240909 | 124300 | 5675263650 | 23350 | 23300 | 23350 | 23300 | 830 |
| 389 | 20240909 | 124200 | 5655911650 | 23300 | 23350 | 23350 | 23300 | 70 |
| 390 | 20240909 | 124100 | 5654280350 | 23300 | 23350 | 23350 | 23300 | 473 |
| 391 | 20240909 | 124000 | 5643257500 | 23300 | 23300 | 23350 | 23300 | 466 |
| 392 | 20240909 | 123900 | 5632398850 | 23350 | 23300 | 23350 | 23300 | 518 |
| 393 | 20240909 | 123800 | 5620310250 | 23300 | 23300 | 23350 | 23300 | 1227 |
| 394 | 20240909 | 123700 | 5591706400 | 23350 | 23300 | 23350 | 23300 | 450 |
| 395 | 20240909 | 123600 | 5581214300 | 23300 | 23300 | 23350 | 23300 | 486 |
| 396 | 20240909 | 123500 | 5569884250 | 23350 | 23350 | 23350 | 23300 | 332 |
| 397 | 20240909 | 123400 | 5562141600 | 23300 | 23300 | 23350 | 23300 | 384 |
| 398 | 20240909 | 123300 | 5553193700 | 23300 | 23350 | 23350 | 23300 | 259 |
| 399 | 20240909 | 123200 | 5547157300 | 23350 | 23350 | 23350 | 23300 | 445 |
| 400 | 20240909 | 123100 | 5536788150 | 23350 | 23300 | 23350 | 23300 | 347 |
| 401 | 20240909 | 123000 | 5528698950 | 23300 | 23300 | 23350 | 23300 | 379 |
| 402 | 20240909 | 122900 | 5519864600 | 23300 | 23300 | 23350 | 23300 | 380 |
| 403 | 20240909 | 122800 | 5511010200 | 23350 | 23350 | 23350 | 23300 | 563 |
| 404 | 20240909 | 122700 | 5497878600 | 23350 | 23350 | 23350 | 23300 | 208 |
| 405 | 20240909 | 122600 | 5493030550 | 23300 | 23350 | 23350 | 23300 | 389 |
| 406 | 20240909 | 122500 | 5483960250 | 23300 | 23300 | 23350 | 23300 | 431 |
| 407 | 20240909 | 122400 | 5473917850 | 23350 | 23300 | 23350 | 23300 | 289 |
| 408 | 20240909 | 122300 | 5467183750 | 23350 | 23300 | 23350 | 23300 | 121 |
| 409 | 20240909 | 122200 | 5464364150 | 23300 | 23300 | 23350 | 23300 | 579 |
| 410 | 20240909 | 122100 | 5450872800 | 23350 | 23350 | 23350 | 23300 | 42 |
| 411 | 20240909 | 122000 | 5449893200 | 23300 | 23350 | 23350 | 23300 | 197 |
| 412 | 20240909 | 121900 | 5445302600 | 23300 | 23300 | 23350 | 23300 | 588 |
| 413 | 20240909 | 121800 | 5431601350 | 23300 | 23350 | 23350 | 23300 | 1145 |
| 414 | 20240909 | 121700 | 5404878700 | 23300 | 23350 | 23350 | 23300 | 38 |
| 415 | 20240909 | 121600 | 5403992900 | 23300 | 23300 | 23350 | 23300 | 622 |
| 416 | 20240909 | 121500 | 5389499950 | 23300 | 23300 | 23350 | 23300 | 175 |
| 417 | 20240909 | 121400 | 5385419800 | 23300 | 23300 | 23350 | 23300 | 392 |
| 418 | 20240909 | 121300 | 5376285350 | 23350 | 23300 | 23350 | 23300 | 168 |
| 419 | 20240909 | 121200 | 5372370500 | 23300 | 23350 | 23350 | 23300 | 555 |
| 420 | 20240909 | 121100 | 5359433750 | 23300 | 23300 | 23350 | 23300 | 248 |
| 421 | 20240909 | 121000 | 5353655200 | 23350 | 23300 | 23350 | 23300 | 259 |
| 422 | 20240909 | 120900 | 5347620150 | 23300 | 23300 | 23300 | 23250 | 364 |
| 423 | 20240909 | 120800 | 5339139750 | 23300 | 23300 | 23350 | 23250 | 1094 |
| 424 | 20240909 | 120700 | 5313656700 | 23300 | 23300 | 23350 | 23250 | 1143 |
| 425 | 20240909 | 120600 | 5287026050 | 23350 | 23350 | 23350 | 23300 | 577 |
| 426 | 20240909 | 120500 | 5273577400 | 23300 | 23300 | 23350 | 23300 | 288 |
| 427 | 20240909 | 120400 | 5266864350 | 23300 | 23250 | 23300 | 23250 | 590 |
| 428 | 20240909 | 120300 | 5253134150 | 23250 | 23300 | 23350 | 23250 | 480 |
| 429 | 20240909 | 120200 | 5241954400 | 23300 | 23250 | 23350 | 23250 | 962 |
| 430 | 20240909 | 120100 | 5219552400 | 23300 | 23250 | 23300 | 23250 | 237 |
| 431 | 20240909 | 120000 | 5214040700 | 23300 | 23250 | 23300 | 23250 | 439 |
| 432 | 20240909 | 115900 | 5203833850 | 23300 | 23250 | 23300 | 23250 | 1132 |
| 433 | 20240909 | 115800 | 5177467550 | 23250 | 23300 | 23300 | 23250 | 575 |
| 434 | 20240909 | 115700 | 5164097050 | 23350 | 23300 | 23350 | 23250 | 865 |
| 435 | 20240909 | 115600 | 5143955550 | 23300 | 23300 | 23300 | 23250 | 639 |
| 436 | 20240909 | 115500 | 5129075250 | 23350 | 23300 | 23350 | 23250 | 381 |
| 437 | 20240909 | 115400 | 5120198650 | 23300 | 23350 | 23350 | 23300 | 246 |
| 438 | 20240909 | 115300 | 5114466100 | 23300 | 23300 | 23350 | 23250 | 248 |
| 439 | 20240909 | 115200 | 5108691600 | 23300 | 23350 | 23350 | 23250 | 481 |
| 440 | 20240909 | 115100 | 5097490900 | 23350 | 23300 | 23350 | 23250 | 1269 |
| 441 | 20240909 | 115000 | 5067924800 | 23250 | 23250 | 23300 | 23250 | 464 |
| 442 | 20240909 | 114900 | 5057136050 | 23300 | 23250 | 23300 | 23250 | 990 |
| 443 | 20240909 | 114800 | 5034113050 | 23250 | 23300 | 23300 | 23250 | 801 |
| 444 | 20240909 | 114700 | 5015478900 | 23300 | 23250 | 23300 | 23250 | 817 |
| 445 | 20240909 | 114600 | 4996474800 | 23300 | 23250 | 23300 | 23250 | 735 |
| 446 | 20240909 | 114500 | 4979380000 | 23300 | 23300 | 23300 | 23250 | 1347 |
| 447 | 20240909 | 114400 | 4948028550 | 23300 | 23250 | 23300 | 23250 | 783 |
| 448 | 20240909 | 114300 | 4929820950 | 23300 | 23250 | 23300 | 23250 | 600 |
| 449 | 20240909 | 114200 | 4915866750 | 23250 | 23300 | 23350 | 23250 | 1020 |
| 450 | 20240909 | 114100 | 4892118100 | 23300 | 23250 | 23350 | 23250 | 1295 |
| 451 | 20240909 | 114000 | 4861971000 | 23250 | 23250 | 23300 | 23250 | 871 |
| 452 | 20240909 | 113900 | 4841702850 | 23300 | 23300 | 23300 | 23250 | 714 |
| 453 | 20240909 | 113800 | 4825091700 | 23300 | 23250 | 23350 | 23250 | 2167 |
| 454 | 20240909 | 113700 | 4774619100 | 23300 | 23250 | 23300 | 23250 | 941 |
| 455 | 20240909 | 113600 | 4752731550 | 23250 | 23300 | 23350 | 23250 | 1767 |
| 456 | 20240909 | 113500 | 4711568250 | 23300 | 23300 | 23350 | 23250 | 766 |
| 457 | 20240909 | 113400 | 4693727000 | 23300 | 23250 | 23350 | 23250 | 1872 |
| 458 | 20240909 | 113300 | 4650070700 | 23250 | 23300 | 23300 | 23250 | 930 |
| 459 | 20240909 | 113200 | 4628438400 | 23300 | 23350 | 23350 | 23250 | 873 |
| 460 | 20240909 | 113100 | 4608115200 | 23300 | 23300 | 23350 | 23300 | 896 |
| 461 | 20240909 | 113000 | 4587236650 | 23300 | 23300 | 23350 | 23300 | 752 |
| 462 | 20240909 | 112900 | 4569714400 | 23300 | 23300 | 23350 | 23250 | 1061 |
| 463 | 20240909 | 112800 | 4544994100 | 23350 | 23300 | 23350 | 23250 | 900 |
| 464 | 20240909 | 112700 | 4524046500 | 23250 | 23300 | 23350 | 23250 | 1071 |
| 465 | 20240909 | 112600 | 4499123250 | 23300 | 23300 | 23350 | 23250 | 871 |
| 466 | 20240909 | 112500 | 4478853000 | 23350 | 23250 | 23350 | 23250 | 723 |
| 467 | 20240909 | 112400 | 4462028900 | 23250 | 23350 | 23350 | 23250 | 906 |
| 468 | 20240909 | 112300 | 4440922700 | 23350 | 23300 | 23350 | 23250 | 1703 |
| 469 | 20240909 | 112200 | 4401235700 | 23300 | 23300 | 23350 | 23300 | 888 |
| 470 | 20240909 | 112100 | 4380534800 | 23300 | 23350 | 23350 | 23300 | 911 |
| 471 | 20240909 | 112000 | 4359303950 | 23350 | 23350 | 23350 | 23300 | 816 |
| 472 | 20240909 | 111900 | 4340268150 | 23300 | 23300 | 23350 | 23300 | 924 |
| 473 | 20240909 | 111800 | 4318738350 | 23350 | 23300 | 23350 | 23250 | 1703 |
| 474 | 20240909 | 111700 | 4279042450 | 23300 | 23250 | 23300 | 23250 | 573 |
| 475 | 20240909 | 111600 | 4265718550 | 23250 | 23250 | 23350 | 23250 | 1339 |
| 476 | 20240909 | 111500 | 4234582400 | 23300 | 23250 | 23300 | 23250 | 3149 |
| 477 | 20240909 | 111400 | 4161250500 | 23300 | 23250 | 23300 | 23250 | 372 |
| 478 | 20240909 | 111300 | 4152600900 | 23250 | 23300 | 23300 | 23250 | 1565 |
| 479 | 20240909 | 111200 | 4116175450 | 23350 | 23300 | 23350 | 23300 | 767 |
| 480 | 20240909 | 111100 | 4098300050 | 23300 | 23300 | 23350 | 23250 | 1756 |
| 481 | 20240909 | 111000 | 4057406200 | 23250 | 23300 | 23350 | 23250 | 1040 |
| 482 | 20240909 | 110900 | 4033224000 | 23300 | 23300 | 23350 | 23250 | 870 |
| 483 | 20240909 | 110800 | 4012984600 | 23300 | 23350 | 23350 | 23250 | 2476 |
| 484 | 20240909 | 110700 | 3955300100 | 23300 | 23300 | 23350 | 23300 | 1039 |
| 485 | 20240909 | 110600 | 3931090650 | 23300 | 23300 | 23350 | 23300 | 711 |
| 486 | 20240909 | 110500 | 3914519350 | 23300 | 23300 | 23350 | 23300 | 824 |
| 487 | 20240909 | 110400 | 3895319900 | 23300 | 23300 | 23350 | 23300 | 936 |
| 488 | 20240909 | 110300 | 3873508250 | 23300 | 23300 | 23350 | 23300 | 697 |
| 489 | 20240909 | 110200 | 3857267900 | 23300 | 23300 | 23350 | 23300 | 1021 |
| 490 | 20240909 | 110100 | 3833477600 | 23300 | 23300 | 23350 | 23300 | 894 |
| 491 | 20240909 | 110000 | 3812646000 | 23300 | 23300 | 23350 | 23300 | 1060 |
| 492 | 20240909 | 105900 | 3787921350 | 23300 | 23300 | 23350 | 23300 | 1257 |
| 493 | 20240909 | 105800 | 3758611300 | 23300 | 23300 | 23350 | 23300 | 712 |
| 494 | 20240909 | 105700 | 3742019550 | 23300 | 23350 | 23350 | 23300 | 744 |
| 495 | 20240909 | 105600 | 3724683500 | 23350 | 23350 | 23350 | 23300 | 797 |
| 496 | 20240909 | 105500 | 3706104450 | 23350 | 23350 | 23400 | 23350 | 807 |
| 497 | 20240909 | 105400 | 3687259950 | 23350 | 23350 | 23400 | 23350 | 1872 |
| 498 | 20240909 | 105300 | 3643548650 | 23350 | 23350 | 23400 | 23350 | 716 |
| 499 | 20240909 | 105200 | 3626823700 | 23350 | 23350 | 23400 | 23350 | 897 |
| 500 | 20240909 | 105100 | 3605873650 | 23350 | 23400 | 23400 | 23350 | 300 |
| 501 | 20240909 | 105000 | 3598867900 | 23350 | 23350 | 23400 | 23350 | 780 |
| 502 | 20240909 | 104900 | 3580653000 | 23400 | 23350 | 23400 | 23350 | 1456 |
| 503 | 20240909 | 104800 | 3546624200 | 23400 | 23350 | 23400 | 23350 | 163 |
| 504 | 20240909 | 104700 | 3542815050 | 23400 | 23350 | 23400 | 23350 | 1538 |
| 505 | 20240909 | 104600 | 3506832650 | 23400 | 23350 | 23400 | 23350 | 443 |
| 506 | 20240909 | 104500 | 3496483550 | 23350 | 23350 | 23400 | 23350 | 598 |
| 507 | 20240909 | 104400 | 3482508150 | 23350 | 23350 | 23400 | 23350 | 208 |
| 508 | 20240909 | 104300 | 3477649600 | 23350 | 23350 | 23400 | 23350 | 551 |
| 509 | 20240909 | 104200 | 3464782300 | 23350 | 23350 | 23400 | 23350 | 324 |
| 510 | 20240909 | 104100 | 3457212550 | 23350 | 23350 | 23400 | 23350 | 224 |
| 511 | 20240909 | 104000 | 3451981950 | 23400 | 23350 | 23400 | 23350 | 1245 |
| 512 | 20240909 | 103900 | 3422911000 | 23350 | 23350 | 23400 | 23350 | 999 |
| 513 | 20240909 | 103800 | 3399583800 | 23400 | 23400 | 23400 | 23350 | 105 |
| 514 | 20240909 | 103700 | 3397131050 | 23400 | 23350 | 23400 | 23350 | 366 |
| 515 | 20240909 | 103600 | 3388580250 | 23400 | 23350 | 23400 | 23350 | 123 |
| 516 | 20240909 | 103500 | 3385707550 | 23400 | 23400 | 23400 | 23350 | 164 |
| 517 | 20240909 | 103400 | 3381875600 | 23350 | 23400 | 23400 | 23350 | 362 |
| 518 | 20240909 | 103300 | 3373421350 | 23400 | 23400 | 23400 | 23350 | 109 |
| 519 | 20240909 | 103200 | 3370873800 | 23400 | 23350 | 23400 | 23350 | 135 |
| 520 | 20240909 | 103100 | 3367721050 | 23400 | 23400 | 23400 | 23350 | 1091 |
| 521 | 20240909 | 103000 | 3342206350 | 23400 | 23350 | 23450 | 23350 | 466 |
| 522 | 20240909 | 102900 | 3331302850 | 23350 | 23400 | 23400 | 23350 | 257 |
| 523 | 20240909 | 102800 | 3325299000 | 23400 | 23350 | 23400 | 23350 | 224 |
| 524 | 20240909 | 102700 | 3320067750 | 23400 | 23350 | 23400 | 23350 | 448 |
| 525 | 20240909 | 102600 | 3309589050 | 23400 | 23350 | 23400 | 23350 | 430 |
| 526 | 20240909 | 102500 | 3299537500 | 23350 | 23350 | 23400 | 23350 | 297 |
| 527 | 20240909 | 102400 | 3292602450 | 23350 | 23400 | 23400 | 23350 | 207 |
| 528 | 20240909 | 102300 | 3287768250 | 23350 | 23350 | 23400 | 23350 | 156 |
| 529 | 20240909 | 102200 | 3284125500 | 23350 | 23400 | 23400 | 23350 | 569 |
| 530 | 20240909 | 102100 | 3270825250 | 23400 | 23350 | 23400 | 23300 | 156 |
| 531 | 20240909 | 102000 | 3267182400 | 23350 | 23350 | 23400 | 23300 | 679 |
| 532 | 20240909 | 101900 | 3251332100 | 23400 | 23350 | 23400 | 23350 | 268 |
| 533 | 20240909 | 101800 | 3245073750 | 23350 | 23350 | 23400 | 23350 | 68 |
| 534 | 20240909 | 101700 | 3243485200 | 23400 | 23300 | 23400 | 23300 | 165 |
| 535 | 20240909 | 101600 | 3239637050 | 23350 | 23350 | 23400 | 23350 | 2143 |
| 536 | 20240909 | 101500 | 3189597850 | 23350 | 23350 | 23400 | 23350 | 207 |
| 537 | 20240909 | 101400 | 3184763300 | 23350 | 23400 | 23400 | 23350 | 1849 |
| 538 | 20240909 | 101300 | 3141587900 | 23350 | 23350 | 23400 | 23350 | 541 |
| 539 | 20240909 | 101200 | 3128947700 | 23400 | 23400 | 23400 | 23350 | 441 |
| 540 | 20240909 | 101100 | 3118637300 | 23400 | 23400 | 23400 | 23350 | 909 |
| 541 | 20240909 | 101000 | 3097367950 | 23400 | 23300 | 23400 | 23300 | 3618 |
| 542 | 20240909 | 100900 | 3012888450 | 23300 | 23400 | 23400 | 23300 | 937 |
| 543 | 20240909 | 100800 | 2991010600 | 23400 | 23350 | 23400 | 23350 | 260 |
| 544 | 20240909 | 100700 | 2984929100 | 23400 | 23400 | 23400 | 23350 | 56 |
| 545 | 20240909 | 100600 | 2983620050 | 23350 | 23350 | 23450 | 23350 | 406 |
| 546 | 20240909 | 100500 | 2974126850 | 23350 | 23350 | 23450 | 23350 | 1649 |
| 547 | 20240909 | 100400 | 2935582700 | 23350 | 23350 | 23400 | 23350 | 351 |
| 548 | 20240909 | 100300 | 2927386550 | 23350 | 23300 | 23350 | 23250 | 1469 |
| 549 | 20240909 | 100200 | 2893123600 | 23250 | 23300 | 23300 | 23250 | 553 |
| 550 | 20240909 | 100100 | 2880255450 | 23300 | 23250 | 23350 | 23250 | 4632 |
| 551 | 20240909 | 100000 | 2772332400 | 23300 | 23250 | 23300 | 23250 | 1895 |
| 552 | 20240909 | 095900 | 2728267700 | 23300 | 23300 | 23300 | 23250 | 575 |
| 553 | 20240909 | 095800 | 2714893500 | 23300 | 23350 | 23350 | 23300 | 5656 |
| 554 | 20240909 | 095700 | 2583064000 | 23350 | 23350 | 23350 | 23300 | 331 |
| 555 | 20240909 | 095600 | 2575349750 | 23300 | 23350 | 23350 | 23300 | 1385 |
| 556 | 20240909 | 095500 | 2543026400 | 23350 | 23350 | 23400 | 23350 | 342 |
| 557 | 20240909 | 095400 | 2535040300 | 23350 | 23350 | 23400 | 23350 | 277 |
| 558 | 20240909 | 095300 | 2528572050 | 23400 | 23350 | 23400 | 23350 | 374 |
| 559 | 20240909 | 095200 | 2519837100 | 23350 | 23400 | 23400 | 23350 | 301 |
| 560 | 20240909 | 095100 | 2512808300 | 23400 | 23400 | 23400 | 23300 | 1624 |
| 561 | 20240909 | 095000 | 2474862300 | 23350 | 23300 | 23400 | 23300 | 1382 |
| 562 | 20240909 | 094900 | 2442598900 | 23300 | 23400 | 23400 | 23300 | 2330 |
| 563 | 20240909 | 094800 | 2388198400 | 23350 | 23400 | 23400 | 23350 | 766 |
| 564 | 20240909 | 094700 | 2370311650 | 23350 | 23400 | 23400 | 23350 | 1279 |
| 565 | 20240909 | 094600 | 2340406950 | 23400 | 23350 | 23400 | 23350 | 935 |
| 566 | 20240909 | 094500 | 2318566850 | 23350 | 23400 | 23400 | 23350 | 357 |
| 567 | 20240909 | 094400 | 2310227500 | 23400 | 23350 | 23400 | 23350 | 742 |
| 568 | 20240909 | 094300 | 2292873450 | 23400 | 23350 | 23400 | 23350 | 402 |
| 569 | 20240909 | 094200 | 2283480100 | 23350 | 23450 | 23450 | 23350 | 2620 |
| 570 | 20240909 | 094100 | 2222169300 | 23450 | 23400 | 23450 | 23400 | 696 |
| 571 | 20240909 | 094000 | 2205868000 | 23450 | 23450 | 23450 | 23400 | 712 |
| 572 | 20240909 | 093900 | 2189190450 | 23450 | 23450 | 23450 | 23400 | 293 |
| 573 | 20240909 | 093800 | 2182331700 | 23450 | 23450 | 23450 | 23400 | 365 |
| 574 | 20240909 | 093700 | 2173784000 | 23450 | 23450 | 23500 | 23400 | 4972 |
| 575 | 20240909 | 093600 | 2057183650 | 23500 | 23500 | 23500 | 23450 | 1865 |
| 576 | 20240909 | 093500 | 2013417600 | 23550 | 23450 | 23550 | 23450 | 842 |
| 577 | 20240909 | 093400 | 1993644100 | 23450 | 23500 | 23550 | 23450 | 333 |
| 578 | 20240909 | 093300 | 1985816650 | 23550 | 23550 | 23550 | 23450 | 563 |
| 579 | 20240909 | 093200 | 1972580850 | 23550 | 23550 | 23550 | 23500 | 5026 |
| 580 | 20240909 | 093100 | 1854360100 | 23600 | 23550 | 23600 | 23550 | 388 |
| 581 | 20240909 | 093000 | 1845207050 | 23600 | 23550 | 23600 | 23500 | 567 |
| 582 | 20240909 | 092900 | 1831859100 | 23500 | 23500 | 23550 | 23450 | 1077 |
| 583 | 20240909 | 092800 | 1806513800 | 23500 | 23500 | 23550 | 23450 | 1831 |
| 584 | 20240909 | 092700 | 1763486100 | 23500 | 23500 | 23550 | 23450 | 1227 |
| 585 | 20240909 | 092600 | 1734656600 | 23500 | 23450 | 23550 | 23450 | 474 |
| 586 | 20240909 | 092500 | 1723521850 | 23450 | 23500 | 23550 | 23450 | 1007 |
| 587 | 20240909 | 092400 | 1699868300 | 23500 | 23450 | 23500 | 23450 | 437 |
| 588 | 20240909 | 092300 | 1689604800 | 23500 | 23450 | 23500 | 23450 | 1380 |
| 589 | 20240909 | 092200 | 1657186300 | 23500 | 23500 | 23500 | 23400 | 2966 |
| 590 | 20240909 | 092100 | 1587637200 | 23500 | 23450 | 23500 | 23450 | 5295 |
| 591 | 20240909 | 092000 | 1463217500 | 23500 | 23450 | 23500 | 23450 | 399 |
| 592 | 20240909 | 091900 | 1453853350 | 23450 | 23450 | 23450 | 23400 | 1498 |
| 593 | 20240909 | 091800 | 1418726900 | 23450 | 23450 | 23500 | 23450 | 667 |
| 594 | 20240909 | 091700 | 1403085450 | 23450 | 23450 | 23450 | 23400 | 1440 |
| 595 | 20240909 | 091600 | 1369326200 | 23400 | 23400 | 23450 | 23400 | 1589 |
| 596 | 20240909 | 091500 | 1332075000 | 23400 | 23400 | 23450 | 23400 | 2842 |
| 597 | 20240909 | 091400 | 1265528650 | 23350 | 23400 | 23400 | 23350 | 491 |
| 598 | 20240909 | 091300 | 1254057100 | 23350 | 23400 | 23400 | 23300 | 3162 |
| 599 | 20240909 | 091200 | 1180233400 | 23350 | 23400 | 23400 | 23350 | 977 |
| 600 | 20240909 | 091100 | 1157405050 | 23350 | 23400 | 23450 | 23350 | 1426 |
| 601 | 20240909 | 091000 | 1124059850 | 23400 | 23450 | 23450 | 23350 | 735 |
| 602 | 20240909 | 090900 | 1106855950 | 23400 | 23300 | 23450 | 23300 | 4315 |
| 603 | 20240909 | 090800 | 1006067950 | 23250 | 23300 | 23300 | 23250 | 1028 |
| 604 | 20240909 | 090700 | 982148550 | 23300 | 23300 | 23300 | 23200 | 9761 |
| 605 | 20240909 | 090600 | 755196750 | 23300 | 23300 | 23350 | 23250 | 4116 |
| 606 | 20240909 | 090500 | 659282850 | 23300 | 23300 | 23300 | 23250 | 1134 |
| 607 | 20240909 | 090400 | 632888750 | 23300 | 23350 | 23350 | 23250 | 3979 |
| 608 | 20240909 | 090300 | 540163400 | 23350 | 23500 | 23500 | 23300 | 3104 |
| 609 | 20240909 | 090200 | 467685100 | 23450 | 23400 | 23550 | 23350 | 2119 |
| 610 | 20240909 | 090100 | 418014200 | 23350 | 23350 | 23400 | 23250 | 4146 |
| 611 | 20240909 | 090000 | 321319950 | 23350 | 23350 | 23400 | 23250 | 13770 |