33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 3 | 20240910 | 190900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240910 | 190800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240910 | 190700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240910 | 190600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240910 | 190500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240910 | 190400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240910 | 190300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240910 | 190200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240910 | 190100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240910 | 190000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240910 | 185900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240910 | 185800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240910 | 185700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240910 | 185600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240910 | 185500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240910 | 185400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240910 | 185300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240910 | 185200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240910 | 185100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240910 | 185000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240910 | 184900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240910 | 184800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240910 | 184700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240910 | 184600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240910 | 184500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240910 | 184400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240910 | 184300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240910 | 184200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240910 | 184100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240910 | 184000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 33 | 20240910 | 183900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240910 | 183800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240910 | 183700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240910 | 183600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240910 | 183500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240910 | 183400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240910 | 183300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240910 | 183200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240910 | 183100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240910 | 183000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240910 | 182900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240910 | 182800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240910 | 182700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240910 | 182600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240910 | 182500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240910 | 182400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240910 | 182300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240910 | 182200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240910 | 182100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240910 | 182000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240910 | 181900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240910 | 181800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240910 | 181700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240910 | 181600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240910 | 181500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240910 | 181400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240910 | 181300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240910 | 181200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240910 | 181100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240910 | 181000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 63 | 20240910 | 180900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240910 | 180800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240910 | 180700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240910 | 180600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240910 | 180500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240910 | 180400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240910 | 180300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240910 | 180200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240910 | 180100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240910 | 180000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240910 | 175900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240910 | 175800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240910 | 175700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240910 | 175600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240910 | 175500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240910 | 175400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240910 | 175300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240910 | 175200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240910 | 175100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240910 | 175000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240910 | 174900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240910 | 174800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240910 | 174700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240910 | 174600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240910 | 174500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240910 | 174400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240910 | 174300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240910 | 174200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240910 | 174100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240910 | 174000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 93 | 20240910 | 173900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240910 | 173800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240910 | 173700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240910 | 173600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240910 | 173500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240910 | 173400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240910 | 173300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240910 | 173200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240910 | 173100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240910 | 173000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240910 | 172900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240910 | 172800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240910 | 172700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240910 | 172600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240910 | 172500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240910 | 172400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240910 | 172300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240910 | 172200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240910 | 172100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240910 | 172000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240910 | 171900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240910 | 171800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240910 | 171700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240910 | 171600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240910 | 171500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240910 | 171400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240910 | 171300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240910 | 171200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240910 | 171100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240910 | 171000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 123 | 20240910 | 170900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240910 | 170800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240910 | 170700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240910 | 170600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240910 | 170500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240910 | 170400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240910 | 170300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240910 | 170200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240910 | 170100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240910 | 170000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240910 | 165900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240910 | 165800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240910 | 165700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240910 | 165600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240910 | 165500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240910 | 165400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240910 | 165300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240910 | 165200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240910 | 165100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240910 | 165000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240910 | 164900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240910 | 164800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240910 | 164700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240910 | 164600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240910 | 164500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240910 | 164400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240910 | 164300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240910 | 164200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240910 | 164100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240910 | 164000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 153 | 20240910 | 163900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240910 | 163800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240910 | 163700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240910 | 163600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240910 | 163500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240910 | 163400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240910 | 163300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240910 | 163200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240910 | 163100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240910 | 163000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240910 | 162900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240910 | 162800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240910 | 162700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240910 | 162600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240910 | 162500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240910 | 162400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240910 | 162300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240910 | 162200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240910 | 162100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240910 | 162000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240910 | 161900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240910 | 161800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240910 | 161700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240910 | 161600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240910 | 161500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240910 | 161400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240910 | 161300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240910 | 161200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240910 | 161100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240910 | 161000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 183 | 20240910 | 160900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240910 | 160800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240910 | 160700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240910 | 160600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240910 | 160500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240910 | 160400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240910 | 160300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240910 | 160200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240910 | 160100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240910 | 160000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240910 | 155900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240910 | 155800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240910 | 155700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240910 | 155600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240910 | 155500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240910 | 155400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240910 | 155300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240910 | 155200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240910 | 155100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240910 | 155000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240910 | 154900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240910 | 154800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240910 | 154700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240910 | 154600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240910 | 154500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240910 | 154400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240910 | 154300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240910 | 154200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240910 | 154100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240910 | 154000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 213 | 20240910 | 153900 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240910 | 153800 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240910 | 153700 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240910 | 153600 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240910 | 153500 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240910 | 153400 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240910 | 153300 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240910 | 153200 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240910 | 153100 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240910 | 153000 | 10912642700 | 24050 | 24050 | 24050 | 24050 | 31341 |
| 223 | 20240910 | 152900 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240910 | 152800 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240910 | 152700 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240910 | 152600 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240910 | 152500 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240910 | 152400 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240910 | 152300 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240910 | 152200 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240910 | 152100 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240910 | 152000 | 10158891650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240910 | 151900 | 10158891650 | 24000 | 24100 | 24150 | 24000 | 1684 |
| 234 | 20240910 | 151800 | 10118289300 | 24050 | 24050 | 24150 | 24050 | 502 |
| 235 | 20240910 | 151700 | 10106192200 | 24100 | 24100 | 24150 | 24050 | 1853 |
| 236 | 20240910 | 151600 | 10061538400 | 24050 | 24100 | 24100 | 24050 | 2054 |
| 237 | 20240910 | 151500 | 10012040900 | 24100 | 24050 | 24150 | 24050 | 1219 |
| 238 | 20240910 | 151400 | 9982659400 | 24100 | 24050 | 24100 | 24050 | 1199 |
| 239 | 20240910 | 151300 | 9953765850 | 24100 | 24100 | 24100 | 24050 | 822 |
| 240 | 20240910 | 151200 | 9933956200 | 24100 | 24100 | 24100 | 24050 | 913 |
| 241 | 20240910 | 151100 | 9911961700 | 24100 | 24050 | 24100 | 24000 | 831 |
| 242 | 20240910 | 151000 | 9891949300 | 24050 | 24000 | 24100 | 24000 | 827 |
| 243 | 20240910 | 150900 | 9872057300 | 24000 | 24100 | 24100 | 24000 | 964 |
| 244 | 20240910 | 150800 | 9848882250 | 24100 | 24000 | 24100 | 24000 | 1572 |
| 245 | 20240910 | 150700 | 9811069000 | 24000 | 24050 | 24050 | 24000 | 1697 |
| 246 | 20240910 | 150600 | 9770258750 | 24000 | 24050 | 24050 | 24000 | 620 |
| 247 | 20240910 | 150500 | 9755357300 | 24050 | 24050 | 24050 | 24000 | 549 |
| 248 | 20240910 | 150400 | 9742155650 | 24000 | 24000 | 24050 | 24000 | 1027 |
| 249 | 20240910 | 150300 | 9717458800 | 24000 | 24000 | 24050 | 24000 | 675 |
| 250 | 20240910 | 150200 | 9701232700 | 24050 | 24050 | 24050 | 24000 | 438 |
| 251 | 20240910 | 150100 | 9690700650 | 24050 | 24100 | 24100 | 24000 | 3619 |
| 252 | 20240910 | 150000 | 9603643950 | 24100 | 24050 | 24100 | 24050 | 713 |
| 253 | 20240910 | 145900 | 9586462050 | 24050 | 24050 | 24100 | 24050 | 2042 |
| 254 | 20240910 | 145800 | 9537271450 | 24100 | 24050 | 24100 | 24050 | 597 |
| 255 | 20240910 | 145700 | 9522891100 | 24050 | 24050 | 24100 | 24050 | 971 |
| 256 | 20240910 | 145600 | 9499514500 | 24100 | 24100 | 24100 | 24050 | 876 |
| 257 | 20240910 | 145500 | 9478427650 | 24100 | 24050 | 24100 | 24050 | 598 |
| 258 | 20240910 | 145400 | 9464027750 | 24100 | 24100 | 24100 | 24050 | 451 |
| 259 | 20240910 | 145300 | 9453164050 | 24050 | 24050 | 24100 | 24050 | 347 |
| 260 | 20240910 | 145200 | 9444814600 | 24050 | 24050 | 24100 | 24050 | 984 |
| 261 | 20240910 | 145100 | 9421115300 | 24050 | 24050 | 24100 | 24050 | 425 |
| 262 | 20240910 | 145000 | 9410886900 | 24050 | 24050 | 24100 | 24000 | 994 |
| 263 | 20240910 | 144900 | 9386976400 | 24050 | 24000 | 24050 | 24000 | 733 |
| 264 | 20240910 | 144800 | 9369354900 | 24000 | 24050 | 24050 | 24000 | 869 |
| 265 | 20240910 | 144700 | 9348469700 | 24050 | 24050 | 24050 | 24000 | 605 |
| 266 | 20240910 | 144600 | 9333930750 | 24000 | 24000 | 24050 | 24000 | 610 |
| 267 | 20240910 | 144500 | 9319276250 | 24050 | 24000 | 24050 | 24000 | 734 |
| 268 | 20240910 | 144400 | 9301637350 | 24050 | 24050 | 24050 | 24000 | 403 |
| 269 | 20240910 | 144300 | 9291958350 | 24050 | 24100 | 24100 | 24050 | 1063 |
| 270 | 20240910 | 144200 | 9266385150 | 24050 | 24000 | 24100 | 24000 | 780 |
| 271 | 20240910 | 144100 | 9247617950 | 24000 | 24050 | 24100 | 24000 | 1139 |
| 272 | 20240910 | 144000 | 9220225300 | 24050 | 24050 | 24100 | 24050 | 434 |
| 273 | 20240910 | 143900 | 9209781800 | 24050 | 24050 | 24100 | 24050 | 571 |
| 274 | 20240910 | 143800 | 9196032150 | 24050 | 24000 | 24100 | 24000 | 509 |
| 275 | 20240910 | 143700 | 9183786300 | 24050 | 24000 | 24050 | 24000 | 270 |
| 276 | 20240910 | 143600 | 9177304800 | 24050 | 24050 | 24100 | 24050 | 1441 |
| 277 | 20240910 | 143500 | 9142634300 | 24050 | 24000 | 24050 | 24000 | 880 |
| 278 | 20240910 | 143400 | 9121481950 | 24000 | 24050 | 24050 | 24000 | 137 |
| 279 | 20240910 | 143300 | 9118188450 | 24050 | 24000 | 24100 | 24000 | 369 |
| 280 | 20240910 | 143200 | 9109325450 | 24050 | 24050 | 24100 | 24000 | 1055 |
| 281 | 20240910 | 143100 | 9083946200 | 24050 | 24050 | 24150 | 24050 | 762 |
| 282 | 20240910 | 143000 | 9065592150 | 24050 | 24150 | 24150 | 24050 | 482 |
| 283 | 20240910 | 142900 | 9053988350 | 24100 | 24100 | 24150 | 24100 | 310 |
| 284 | 20240910 | 142800 | 9046510550 | 24100 | 24100 | 24150 | 24050 | 490 |
| 285 | 20240910 | 142700 | 9034697100 | 24100 | 24100 | 24100 | 24050 | 1065 |
| 286 | 20240910 | 142600 | 9009042950 | 24150 | 24050 | 24150 | 24050 | 1655 |
| 287 | 20240910 | 142500 | 8969168300 | 24100 | 24050 | 24100 | 24050 | 461 |
| 288 | 20240910 | 142400 | 8958069450 | 24100 | 24050 | 24100 | 24050 | 240 |
| 289 | 20240910 | 142300 | 8952289950 | 24100 | 24100 | 24100 | 24050 | 779 |
| 290 | 20240910 | 142200 | 8933529300 | 24050 | 24100 | 24100 | 24050 | 427 |
| 291 | 20240910 | 142100 | 8923252200 | 24050 | 24100 | 24100 | 24050 | 433 |
| 292 | 20240910 | 142000 | 8912827400 | 24100 | 24100 | 24150 | 24050 | 478 |
| 293 | 20240910 | 141900 | 8901313100 | 24100 | 24100 | 24200 | 24100 | 6095 |
| 294 | 20240910 | 141800 | 8754166950 | 24100 | 24050 | 24100 | 24050 | 2378 |
| 295 | 20240910 | 141700 | 8696870750 | 24050 | 24050 | 24100 | 24050 | 389 |
| 296 | 20240910 | 141600 | 8687514100 | 24050 | 24050 | 24100 | 24050 | 611 |
| 297 | 20240910 | 141500 | 8672808250 | 24050 | 24050 | 24100 | 24050 | 810 |
| 298 | 20240910 | 141400 | 8653318950 | 24000 | 24000 | 24050 | 24000 | 301 |
| 299 | 20240910 | 141300 | 8646082200 | 24050 | 24000 | 24050 | 24000 | 696 |
| 300 | 20240910 | 141200 | 8629359700 | 24050 | 24000 | 24050 | 24000 | 442 |
| 301 | 20240910 | 141100 | 8618741700 | 24000 | 24050 | 24050 | 24000 | 417 |
| 302 | 20240910 | 141000 | 8608724600 | 24050 | 24050 | 24050 | 24000 | 394 |
| 303 | 20240910 | 140900 | 8599263150 | 24000 | 24050 | 24100 | 24000 | 1123 |
| 304 | 20240910 | 140800 | 8572256250 | 24050 | 24050 | 24100 | 24050 | 667 |
| 305 | 20240910 | 140700 | 8556192700 | 24050 | 24050 | 24100 | 24050 | 473 |
| 306 | 20240910 | 140600 | 8544808750 | 24100 | 24050 | 24100 | 24050 | 353 |
| 307 | 20240910 | 140500 | 8536313800 | 24050 | 24050 | 24100 | 24050 | 514 |
| 308 | 20240910 | 140400 | 8523946600 | 24050 | 24100 | 24100 | 24050 | 258 |
| 309 | 20240910 | 140300 | 8517735350 | 24050 | 24000 | 24100 | 24000 | 847 |
| 310 | 20240910 | 140200 | 8497354950 | 24050 | 24000 | 24100 | 24000 | 577 |
| 311 | 20240910 | 140100 | 8483483000 | 24000 | 24050 | 24100 | 24000 | 1173 |
| 312 | 20240910 | 140000 | 8455328000 | 24000 | 24000 | 24100 | 24000 | 749 |
| 313 | 20240910 | 135900 | 8437320750 | 24050 | 24000 | 24100 | 24000 | 605 |
| 314 | 20240910 | 135800 | 8422772100 | 24000 | 24050 | 24100 | 24000 | 513 |
| 315 | 20240910 | 135700 | 8410434450 | 24050 | 24000 | 24100 | 24000 | 517 |
| 316 | 20240910 | 135600 | 8397997050 | 24000 | 24100 | 24150 | 24000 | 17644 |
| 317 | 20240910 | 135500 | 7973314450 | 24150 | 24100 | 24150 | 24100 | 320 |
| 318 | 20240910 | 135400 | 7965590700 | 24100 | 24100 | 24150 | 24100 | 1517 |
| 319 | 20240910 | 135300 | 7929028300 | 24100 | 24150 | 24200 | 24100 | 681 |
| 320 | 20240910 | 135200 | 7912583500 | 24150 | 24150 | 24250 | 24150 | 896 |
| 321 | 20240910 | 135100 | 7890932700 | 24200 | 24150 | 24300 | 24150 | 7678 |
| 322 | 20240910 | 135000 | 7704457350 | 24150 | 24100 | 24300 | 24100 | 6072 |
| 323 | 20240910 | 134900 | 7557106600 | 24100 | 24150 | 24200 | 24100 | 1470 |
| 324 | 20240910 | 134800 | 7521605800 | 24150 | 24100 | 24150 | 24100 | 406 |
| 325 | 20240910 | 134700 | 7511815450 | 24100 | 24100 | 24150 | 24100 | 706 |
| 326 | 20240910 | 134600 | 7494788700 | 24150 | 24150 | 24150 | 24100 | 393 |
| 327 | 20240910 | 134500 | 7485311050 | 24150 | 24150 | 24150 | 24100 | 208 |
| 328 | 20240910 | 134400 | 7480291650 | 24150 | 24150 | 24200 | 24100 | 332 |
| 329 | 20240910 | 134300 | 7472273550 | 24150 | 24200 | 24200 | 24150 | 632 |
| 330 | 20240910 | 134200 | 7457002100 | 24200 | 24150 | 24200 | 24100 | 778 |
| 331 | 20240910 | 134100 | 7438220500 | 24100 | 24100 | 24150 | 24100 | 382 |
| 332 | 20240910 | 134000 | 7429008400 | 24100 | 24100 | 24150 | 24100 | 507 |
| 333 | 20240910 | 133900 | 7416775900 | 24150 | 24150 | 24200 | 24100 | 439 |
| 334 | 20240910 | 133800 | 7406179150 | 24150 | 24200 | 24200 | 24150 | 338 |
| 335 | 20240910 | 133700 | 7398011300 | 24150 | 24200 | 24250 | 24150 | 386 |
| 336 | 20240910 | 133600 | 7388679750 | 24200 | 24200 | 24250 | 24150 | 357 |
| 337 | 20240910 | 133500 | 7380036150 | 24200 | 24150 | 24200 | 24150 | 220 |
| 338 | 20240910 | 133400 | 7374715900 | 24200 | 24150 | 24250 | 24150 | 288 |
| 339 | 20240910 | 133300 | 7367744300 | 24150 | 24100 | 24200 | 24100 | 443 |
| 340 | 20240910 | 133200 | 7357042900 | 24100 | 24150 | 24200 | 24100 | 161 |
| 341 | 20240910 | 133100 | 7353155500 | 24150 | 24150 | 24200 | 24100 | 545 |
| 342 | 20240910 | 133000 | 7339997050 | 24200 | 24150 | 24200 | 24100 | 1292 |
| 343 | 20240910 | 132900 | 7308785600 | 24150 | 24200 | 24250 | 24150 | 327 |
| 344 | 20240910 | 132800 | 7300878250 | 24250 | 24250 | 24250 | 24150 | 366 |
| 345 | 20240910 | 132700 | 7292017050 | 24250 | 24200 | 24250 | 24200 | 683 |
| 346 | 20240910 | 132600 | 7275468850 | 24250 | 24250 | 24300 | 24150 | 866 |
| 347 | 20240910 | 132500 | 7254474650 | 24250 | 24250 | 24300 | 24200 | 446 |
| 348 | 20240910 | 132400 | 7243658950 | 24200 | 24200 | 24250 | 24200 | 169 |
| 349 | 20240910 | 132300 | 7239564650 | 24200 | 24200 | 24250 | 24200 | 242 |
| 350 | 20240910 | 132200 | 7233699900 | 24250 | 24250 | 24300 | 24200 | 224 |
| 351 | 20240910 | 132100 | 7228273250 | 24250 | 24200 | 24250 | 24200 | 412 |
| 352 | 20240910 | 132000 | 7218292150 | 24250 | 24250 | 24250 | 24200 | 304 |
| 353 | 20240910 | 131900 | 7210924900 | 24250 | 24200 | 24350 | 24100 | 12642 |
| 354 | 20240910 | 131800 | 6903850050 | 24150 | 24150 | 24150 | 24100 | 456 |
| 355 | 20240910 | 131700 | 6892842700 | 24150 | 24150 | 24150 | 24100 | 138 |
| 356 | 20240910 | 131600 | 6889510300 | 24150 | 24150 | 24200 | 24150 | 263 |
| 357 | 20240910 | 131500 | 6883149500 | 24200 | 24150 | 24200 | 24100 | 162 |
| 358 | 20240910 | 131400 | 6879237550 | 24150 | 24150 | 24200 | 24100 | 613 |
| 359 | 20240910 | 131300 | 6864427700 | 24200 | 24150 | 24200 | 24150 | 1264 |
| 360 | 20240910 | 131200 | 6833896700 | 24200 | 24200 | 24200 | 24150 | 169 |
| 361 | 20240910 | 131100 | 6829810900 | 24200 | 24200 | 24200 | 24150 | 473 |
| 362 | 20240910 | 131000 | 6818366300 | 24200 | 24200 | 24200 | 24150 | 205 |
| 363 | 20240910 | 130900 | 6813409950 | 24200 | 24150 | 24200 | 24150 | 272 |
| 364 | 20240910 | 130800 | 6806831850 | 24200 | 24150 | 24200 | 24150 | 292 |
| 365 | 20240910 | 130700 | 6799768900 | 24200 | 24150 | 24200 | 24150 | 228 |
| 366 | 20240910 | 130600 | 6794256750 | 24200 | 24150 | 24200 | 24150 | 226 |
| 367 | 20240910 | 130500 | 6788789500 | 24200 | 24200 | 24200 | 24150 | 219 |
| 368 | 20240910 | 130400 | 6783499550 | 24200 | 24150 | 24200 | 24150 | 134 |
| 369 | 20240910 | 130300 | 6780258150 | 24150 | 24200 | 24200 | 24150 | 171 |
| 370 | 20240910 | 130200 | 6776123200 | 24150 | 24150 | 24200 | 24150 | 212 |
| 371 | 20240910 | 130100 | 6770997650 | 24150 | 24150 | 24200 | 24150 | 539 |
| 372 | 20240910 | 130000 | 6757980200 | 24150 | 24150 | 24200 | 24150 | 196 |
| 373 | 20240910 | 125900 | 6753241800 | 24150 | 24150 | 24200 | 24150 | 213 |
| 374 | 20240910 | 125800 | 6748092800 | 24150 | 24200 | 24200 | 24150 | 667 |
| 375 | 20240910 | 125700 | 6731984200 | 24150 | 24150 | 24200 | 24150 | 272 |
| 376 | 20240910 | 125600 | 6725409850 | 24200 | 24150 | 24200 | 24150 | 474 |
| 377 | 20240910 | 125500 | 6713956150 | 24150 | 24150 | 24200 | 24150 | 364 |
| 378 | 20240910 | 125400 | 6705165500 | 24150 | 24200 | 24200 | 24150 | 157 |
| 379 | 20240910 | 125300 | 6701369550 | 24200 | 24200 | 24200 | 24150 | 138 |
| 380 | 20240910 | 125200 | 6698030850 | 24200 | 24150 | 24200 | 24150 | 182 |
| 381 | 20240910 | 125100 | 6693631400 | 24150 | 24200 | 24200 | 24150 | 406 |
| 382 | 20240910 | 125000 | 6683807350 | 24200 | 24200 | 24200 | 24150 | 532 |
| 383 | 20240910 | 124900 | 6670933950 | 24150 | 24150 | 24150 | 24100 | 577 |
| 384 | 20240910 | 124800 | 6657000650 | 24150 | 24100 | 24150 | 24100 | 68 |
| 385 | 20240910 | 124700 | 6655360200 | 24100 | 24150 | 24150 | 24100 | 333 |
| 386 | 20240910 | 124600 | 6647318950 | 24100 | 24100 | 24200 | 24100 | 1457 |
| 387 | 20240910 | 124500 | 6612132150 | 24150 | 24150 | 24150 | 24100 | 181 |
| 388 | 20240910 | 124400 | 6607762800 | 24150 | 24100 | 24150 | 24100 | 148 |
| 389 | 20240910 | 124300 | 6604190950 | 24150 | 24150 | 24150 | 24100 | 448 |
| 390 | 20240910 | 124200 | 6593373450 | 24150 | 24150 | 24200 | 24150 | 770 |
| 391 | 20240910 | 124100 | 6574774000 | 24150 | 24150 | 24200 | 24150 | 173 |
| 392 | 20240910 | 124000 | 6570591150 | 24200 | 24150 | 24200 | 24150 | 117 |
| 393 | 20240910 | 123900 | 6567761200 | 24150 | 24150 | 24250 | 24150 | 183 |
| 394 | 20240910 | 123800 | 6563334000 | 24150 | 24150 | 24250 | 24150 | 774 |
| 395 | 20240910 | 123700 | 6544612100 | 24200 | 24200 | 24200 | 24150 | 576 |
| 396 | 20240910 | 123600 | 6530673650 | 24150 | 24250 | 24250 | 24150 | 436 |
| 397 | 20240910 | 123500 | 6520124450 | 24200 | 24200 | 24200 | 24150 | 1056 |
| 398 | 20240910 | 123400 | 6494571050 | 24150 | 24150 | 24200 | 24150 | 32 |
| 399 | 20240910 | 123300 | 6493797650 | 24150 | 24200 | 24200 | 24150 | 144 |
| 400 | 20240910 | 123200 | 6490316000 | 24150 | 24150 | 24200 | 24100 | 577 |
| 401 | 20240910 | 123100 | 6476381150 | 24150 | 24100 | 24150 | 24100 | 583 |
| 402 | 20240910 | 123000 | 6462305100 | 24100 | 24150 | 24150 | 24100 | 135 |
| 403 | 20240910 | 122900 | 6459046750 | 24150 | 24150 | 24200 | 24100 | 94 |
| 404 | 20240910 | 122800 | 6456778300 | 24150 | 24150 | 24200 | 24150 | 348 |
| 405 | 20240910 | 122700 | 6448368950 | 24150 | 24150 | 24200 | 24100 | 864 |
| 406 | 20240910 | 122600 | 6427503850 | 24100 | 24100 | 24150 | 24050 | 538 |
| 407 | 20240910 | 122500 | 6414538800 | 24150 | 24150 | 24150 | 24100 | 250 |
| 408 | 20240910 | 122400 | 6408502500 | 24100 | 24050 | 24100 | 24050 | 31 |
| 409 | 20240910 | 122300 | 6407755450 | 24100 | 24100 | 24100 | 24050 | 543 |
| 410 | 20240910 | 122200 | 6394671750 | 24050 | 24100 | 24150 | 24050 | 494 |
| 411 | 20240910 | 122100 | 6382762100 | 24100 | 24050 | 24150 | 24050 | 333 |
| 412 | 20240910 | 122000 | 6374738250 | 24100 | 24100 | 24100 | 24050 | 249 |
| 413 | 20240910 | 121900 | 6368741750 | 24150 | 24100 | 24150 | 24050 | 339 |
| 414 | 20240910 | 121800 | 6360572600 | 24150 | 24050 | 24150 | 24050 | 281 |
| 415 | 20240910 | 121700 | 6353801350 | 24050 | 24100 | 24150 | 24050 | 420 |
| 416 | 20240910 | 121600 | 6343682300 | 24100 | 24100 | 24150 | 24100 | 2351 |
| 417 | 20240910 | 121500 | 6287015150 | 24100 | 24100 | 24150 | 24100 | 248 |
| 418 | 20240910 | 121400 | 6281035800 | 24100 | 24150 | 24150 | 24100 | 106 |
| 419 | 20240910 | 121300 | 6278480600 | 24150 | 24150 | 24200 | 24100 | 229 |
| 420 | 20240910 | 121200 | 6272951250 | 24200 | 24100 | 24200 | 24100 | 8803 |
| 421 | 20240910 | 121100 | 6059941950 | 24100 | 24100 | 24150 | 24100 | 356 |
| 422 | 20240910 | 121000 | 6051345950 | 24100 | 24150 | 24150 | 24100 | 198 |
| 423 | 20240910 | 120900 | 6046568800 | 24100 | 24100 | 24150 | 24100 | 117 |
| 424 | 20240910 | 120800 | 6043745100 | 24100 | 24150 | 24150 | 24100 | 61 |
| 425 | 20240910 | 120700 | 6042272600 | 24100 | 24100 | 24150 | 24100 | 80 |
| 426 | 20240910 | 120600 | 6040343600 | 24200 | 24150 | 24200 | 24100 | 1079 |
| 427 | 20240910 | 120500 | 6014295400 | 24150 | 24150 | 24200 | 24150 | 259 |
| 428 | 20240910 | 120400 | 6008039900 | 24150 | 24200 | 24200 | 24150 | 121 |
| 429 | 20240910 | 120300 | 6005113250 | 24200 | 24150 | 24250 | 24150 | 287 |
| 430 | 20240910 | 120200 | 5998164750 | 24150 | 24200 | 24200 | 24150 | 189 |
| 431 | 20240910 | 120100 | 5993595500 | 24200 | 24150 | 24200 | 24150 | 230 |
| 432 | 20240910 | 120000 | 5988030200 | 24200 | 24200 | 24200 | 24150 | 204 |
| 433 | 20240910 | 115900 | 5983097550 | 24150 | 24150 | 24200 | 24150 | 173 |
| 434 | 20240910 | 115800 | 5978915600 | 24150 | 24150 | 24200 | 24150 | 47 |
| 435 | 20240910 | 115700 | 5977779300 | 24150 | 24200 | 24200 | 24150 | 227 |
| 436 | 20240910 | 115600 | 5972287850 | 24200 | 24150 | 24200 | 24150 | 241 |
| 437 | 20240910 | 115500 | 5966464500 | 24150 | 24200 | 24200 | 24150 | 83 |
| 438 | 20240910 | 115400 | 5964457100 | 24150 | 24150 | 24200 | 24150 | 206 |
| 439 | 20240910 | 115300 | 5959474200 | 24250 | 24150 | 24250 | 24150 | 291 |
| 440 | 20240910 | 115200 | 5952441400 | 24150 | 24150 | 24200 | 24150 | 334 |
| 441 | 20240910 | 115100 | 5944366700 | 24150 | 24200 | 24200 | 24150 | 389 |
| 442 | 20240910 | 115000 | 5934965750 | 24200 | 24150 | 24200 | 24150 | 103 |
| 443 | 20240910 | 114900 | 5932476150 | 24200 | 24200 | 24250 | 24150 | 1420 |
| 444 | 20240910 | 114800 | 5898094300 | 24250 | 24250 | 24250 | 24200 | 162 |
| 445 | 20240910 | 114700 | 5894166550 | 24250 | 24200 | 24250 | 24200 | 297 |
| 446 | 20240910 | 114600 | 5886969550 | 24200 | 24250 | 24250 | 24200 | 191 |
| 447 | 20240910 | 114500 | 5882341200 | 24200 | 24250 | 24250 | 24200 | 297 |
| 448 | 20240910 | 114400 | 5875140750 | 24250 | 24200 | 24250 | 24200 | 150 |
| 449 | 20240910 | 114300 | 5871504850 | 24200 | 24200 | 24250 | 24200 | 107 |
| 450 | 20240910 | 114200 | 5868913650 | 24200 | 24200 | 24250 | 24200 | 204 |
| 451 | 20240910 | 114100 | 5863969750 | 24200 | 24200 | 24250 | 24200 | 697 |
| 452 | 20240910 | 114000 | 5847093600 | 24200 | 24250 | 24250 | 24200 | 195 |
| 453 | 20240910 | 113900 | 5842367100 | 24200 | 24250 | 24250 | 24200 | 25 |
| 454 | 20240910 | 113800 | 5841761450 | 24250 | 24200 | 24250 | 24200 | 209 |
| 455 | 20240910 | 113700 | 5836695250 | 24250 | 24200 | 24250 | 24200 | 249 |
| 456 | 20240910 | 113600 | 5830660800 | 24200 | 24150 | 24250 | 24150 | 122 |
| 457 | 20240910 | 113500 | 5827708150 | 24200 | 24200 | 24200 | 24150 | 419 |
| 458 | 20240910 | 113400 | 5817570200 | 24200 | 24150 | 24200 | 24150 | 79 |
| 459 | 20240910 | 113300 | 5815660550 | 24200 | 24150 | 24200 | 24150 | 187 |
| 460 | 20240910 | 113200 | 5811143400 | 24150 | 24150 | 24200 | 24150 | 475 |
| 461 | 20240910 | 113100 | 5799654550 | 24200 | 24150 | 24200 | 24150 | 57 |
| 462 | 20240910 | 113000 | 5798276550 | 24150 | 24150 | 24200 | 24150 | 407 |
| 463 | 20240910 | 112900 | 5788433700 | 24150 | 24150 | 24200 | 24150 | 918 |
| 464 | 20240910 | 112800 | 5766258600 | 24150 | 24150 | 24200 | 24100 | 425 |
| 465 | 20240910 | 112700 | 5755990400 | 24150 | 24150 | 24200 | 24150 | 247 |
| 466 | 20240910 | 112600 | 5750024500 | 24100 | 24150 | 24200 | 24100 | 631 |
| 467 | 20240910 | 112500 | 5734777650 | 24150 | 24150 | 24200 | 24150 | 176 |
| 468 | 20240910 | 112400 | 5730522600 | 24150 | 24200 | 24200 | 24150 | 1804 |
| 469 | 20240910 | 112300 | 5686918250 | 24150 | 24150 | 24200 | 24150 | 375 |
| 470 | 20240910 | 112200 | 5677845350 | 24200 | 24150 | 24200 | 24150 | 140 |
| 471 | 20240910 | 112100 | 5674459900 | 24150 | 24200 | 24200 | 24150 | 129 |
| 472 | 20240910 | 112000 | 5671342200 | 24150 | 24200 | 24200 | 24150 | 234 |
| 473 | 20240910 | 111900 | 5665681550 | 24150 | 24150 | 24200 | 24150 | 56 |
| 474 | 20240910 | 111800 | 5664327850 | 24150 | 24200 | 24200 | 24150 | 191 |
| 475 | 20240910 | 111700 | 5659707550 | 24150 | 24150 | 24200 | 24100 | 680 |
| 476 | 20240910 | 111600 | 5643285950 | 24200 | 24150 | 24200 | 24150 | 233 |
| 477 | 20240910 | 111500 | 5637654750 | 24100 | 24150 | 24200 | 24100 | 221 |
| 478 | 20240910 | 111400 | 5632320050 | 24200 | 24100 | 24200 | 24100 | 1203 |
| 479 | 20240910 | 111300 | 5603255250 | 24150 | 24150 | 24200 | 24100 | 506 |
| 480 | 20240910 | 111200 | 5591027850 | 24150 | 24150 | 24150 | 24100 | 185 |
| 481 | 20240910 | 111100 | 5586563600 | 24200 | 24150 | 24200 | 24150 | 379 |
| 482 | 20240910 | 111000 | 5577396450 | 24200 | 24150 | 24200 | 24100 | 127 |
| 483 | 20240910 | 110900 | 5574324250 | 24200 | 24100 | 24200 | 24100 | 767 |
| 484 | 20240910 | 110800 | 5555801050 | 24150 | 24150 | 24150 | 24100 | 359 |
| 485 | 20240910 | 110700 | 5547141000 | 24100 | 24150 | 24150 | 24100 | 523 |
| 486 | 20240910 | 110600 | 5534526350 | 24150 | 24100 | 24150 | 24100 | 205 |
| 487 | 20240910 | 110500 | 5529581100 | 24100 | 24100 | 24150 | 24100 | 154 |
| 488 | 20240910 | 110400 | 5525868350 | 24100 | 24150 | 24200 | 24100 | 907 |
| 489 | 20240910 | 110300 | 5503964600 | 24200 | 24200 | 24250 | 24150 | 186 |
| 490 | 20240910 | 110200 | 5499463450 | 24200 | 24200 | 24200 | 24150 | 330 |
| 491 | 20240910 | 110100 | 5491480150 | 24200 | 24250 | 24250 | 24200 | 212 |
| 492 | 20240910 | 110000 | 5486339950 | 24250 | 24300 | 24300 | 24200 | 147 |
| 493 | 20240910 | 105900 | 5482772600 | 24250 | 24200 | 24300 | 24200 | 1678 |
| 494 | 20240910 | 105800 | 5442078300 | 24200 | 24200 | 24250 | 24200 | 545 |
| 495 | 20240910 | 105700 | 5428873100 | 24250 | 24200 | 24250 | 24200 | 148 |
| 496 | 20240910 | 105600 | 5425286350 | 24250 | 24250 | 24250 | 24200 | 2344 |
| 497 | 20240910 | 105500 | 5368549850 | 24250 | 24250 | 24250 | 24200 | 8350 |
| 498 | 20240910 | 105400 | 5166468050 | 24250 | 24250 | 24300 | 24200 | 258 |
| 499 | 20240910 | 105300 | 5160204200 | 24300 | 24250 | 24300 | 24200 | 832 |
| 500 | 20240910 | 105200 | 5140030050 | 24250 | 24250 | 24300 | 24200 | 626 |
| 501 | 20240910 | 105100 | 5124850450 | 24250 | 24250 | 24250 | 24200 | 1486 |
| 502 | 20240910 | 105000 | 5088874200 | 24250 | 24250 | 24250 | 24200 | 1003 |
| 503 | 20240910 | 104900 | 5064554400 | 24300 | 24300 | 24300 | 24250 | 250 |
| 504 | 20240910 | 104800 | 5058481900 | 24300 | 24250 | 24300 | 24250 | 555 |
| 505 | 20240910 | 104700 | 5045012900 | 24250 | 24250 | 24300 | 24250 | 253 |
| 506 | 20240910 | 104600 | 5038865950 | 24250 | 24250 | 24300 | 24250 | 137 |
| 507 | 20240910 | 104500 | 5035539700 | 24250 | 24250 | 24300 | 24200 | 451 |
| 508 | 20240910 | 104400 | 5024605200 | 24250 | 24250 | 24250 | 24200 | 684 |
| 509 | 20240910 | 104300 | 5008018950 | 24200 | 24300 | 24300 | 24200 | 585 |
| 510 | 20240910 | 104200 | 4993830000 | 24300 | 24250 | 24300 | 24250 | 1223 |
| 511 | 20240910 | 104100 | 4964138550 | 24250 | 24250 | 24300 | 24250 | 320 |
| 512 | 20240910 | 104000 | 4956369900 | 24300 | 24250 | 24300 | 24250 | 120 |
| 513 | 20240910 | 103900 | 4953456050 | 24300 | 24250 | 24300 | 24250 | 584 |
| 514 | 20240910 | 103800 | 4939278200 | 24300 | 24300 | 24300 | 24250 | 288 |
| 515 | 20240910 | 103700 | 4932281000 | 24300 | 24250 | 24300 | 24250 | 240 |
| 516 | 20240910 | 103600 | 4926452300 | 24250 | 24300 | 24300 | 24250 | 1234 |
| 517 | 20240910 | 103500 | 4896496600 | 24250 | 24300 | 24300 | 24250 | 423 |
| 518 | 20240910 | 103400 | 4886230200 | 24250 | 24250 | 24250 | 24200 | 2018 |
| 519 | 20240910 | 103300 | 4837294500 | 24250 | 24250 | 24250 | 24200 | 386 |
| 520 | 20240910 | 103200 | 4827941800 | 24250 | 24250 | 24250 | 24200 | 391 |
| 521 | 20240910 | 103100 | 4818464250 | 24250 | 24200 | 24250 | 24200 | 2374 |
| 522 | 20240910 | 103000 | 4760896250 | 24250 | 24250 | 24300 | 24200 | 908 |
| 523 | 20240910 | 102900 | 4738865900 | 24300 | 24300 | 24300 | 24250 | 436 |
| 524 | 20240910 | 102800 | 4728287950 | 24300 | 24250 | 24300 | 24250 | 349 |
| 525 | 20240910 | 102700 | 4719816350 | 24250 | 24300 | 24300 | 24250 | 1107 |
| 526 | 20240910 | 102600 | 4692958050 | 24250 | 24300 | 24300 | 24250 | 611 |
| 527 | 20240910 | 102500 | 4678132050 | 24300 | 24300 | 24300 | 24250 | 260 |
| 528 | 20240910 | 102400 | 4671815400 | 24300 | 24300 | 24300 | 24250 | 136 |
| 529 | 20240910 | 102300 | 4668511100 | 24300 | 24300 | 24300 | 24250 | 1188 |
| 530 | 20240910 | 102200 | 4639687850 | 24300 | 24300 | 24300 | 24250 | 2744 |
| 531 | 20240910 | 102100 | 4573010850 | 24300 | 24300 | 24300 | 24300 | 203 |
| 532 | 20240910 | 102000 | 4568077950 | 24300 | 24250 | 24300 | 24250 | 393 |
| 533 | 20240910 | 101900 | 4558535600 | 24300 | 24300 | 24350 | 24250 | 1029 |
| 534 | 20240910 | 101800 | 4533536500 | 24300 | 24250 | 24350 | 24250 | 4107 |
| 535 | 20240910 | 101700 | 4433711900 | 24300 | 24250 | 24300 | 24200 | 2563 |
| 536 | 20240910 | 101600 | 4371523800 | 24250 | 24250 | 24250 | 24200 | 167 |
| 537 | 20240910 | 101500 | 4367475350 | 24250 | 24250 | 24250 | 24200 | 486 |
| 538 | 20240910 | 101400 | 4355691250 | 24300 | 24300 | 24300 | 24250 | 306 |
| 539 | 20240910 | 101300 | 4348260300 | 24250 | 24300 | 24300 | 24200 | 3708 |
| 540 | 20240910 | 101200 | 4258442050 | 24300 | 24300 | 24300 | 24250 | 900 |
| 541 | 20240910 | 101100 | 4236594700 | 24250 | 24300 | 24300 | 24250 | 715 |
| 542 | 20240910 | 101000 | 4219220950 | 24300 | 24300 | 24300 | 24250 | 1513 |
| 543 | 20240910 | 100900 | 4182457050 | 24300 | 24250 | 24300 | 24250 | 268 |
| 544 | 20240910 | 100800 | 4175951700 | 24250 | 24150 | 24300 | 24150 | 17661 |
| 545 | 20240910 | 100700 | 3748252000 | 24150 | 24100 | 24150 | 24100 | 1272 |
| 546 | 20240910 | 100600 | 3717547900 | 24150 | 24150 | 24150 | 24100 | 370 |
| 547 | 20240910 | 100500 | 3708613700 | 24150 | 24150 | 24150 | 24100 | 943 |
| 548 | 20240910 | 100400 | 3685876750 | 24150 | 24100 | 24150 | 24100 | 722 |
| 549 | 20240910 | 100300 | 3668446150 | 24150 | 24150 | 24150 | 24100 | 324 |
| 550 | 20240910 | 100200 | 3660624500 | 24100 | 24150 | 24150 | 24100 | 233 |
| 551 | 20240910 | 100100 | 3655003500 | 24150 | 24150 | 24150 | 24100 | 1167 |
| 552 | 20240910 | 100000 | 3626821150 | 24150 | 24150 | 24150 | 24100 | 239 |
| 553 | 20240910 | 095900 | 3621049800 | 24150 | 24150 | 24200 | 24100 | 278 |
| 554 | 20240910 | 095800 | 3614333000 | 24150 | 24150 | 24200 | 24150 | 4242 |
| 555 | 20240910 | 095700 | 3511873950 | 24150 | 24100 | 24150 | 24050 | 3860 |
| 556 | 20240910 | 095600 | 3418712400 | 24100 | 24100 | 24100 | 24050 | 551 |
| 557 | 20240910 | 095500 | 3405434700 | 24100 | 24050 | 24100 | 24050 | 692 |
| 558 | 20240910 | 095400 | 3388759500 | 24050 | 24100 | 24100 | 24050 | 294 |
| 559 | 20240910 | 095300 | 3381679800 | 24050 | 24050 | 24100 | 24050 | 2431 |
| 560 | 20240910 | 095200 | 3323180500 | 24050 | 24000 | 24100 | 24000 | 508 |
| 561 | 20240910 | 095100 | 3310951650 | 24000 | 24050 | 24100 | 24000 | 254 |
| 562 | 20240910 | 095000 | 3304843550 | 24050 | 24000 | 24050 | 24000 | 410 |
| 563 | 20240910 | 094900 | 3294993850 | 24000 | 24050 | 24100 | 24000 | 3249 |
| 564 | 20240910 | 094800 | 3216995200 | 24050 | 24100 | 24150 | 24050 | 4089 |
| 565 | 20240910 | 094700 | 3118544750 | 24150 | 24150 | 24150 | 24050 | 308 |
| 566 | 20240910 | 094600 | 3111118250 | 24100 | 24100 | 24150 | 24100 | 2325 |
| 567 | 20240910 | 094500 | 3055085650 | 24100 | 24050 | 24150 | 24050 | 1287 |
| 568 | 20240910 | 094400 | 3024066400 | 24100 | 24100 | 24100 | 24050 | 2767 |
| 569 | 20240910 | 094300 | 2957388950 | 24050 | 24000 | 24100 | 23950 | 3721 |
| 570 | 20240910 | 094200 | 2867927800 | 23950 | 23950 | 24050 | 23950 | 3957 |
| 571 | 20240910 | 094100 | 2772955300 | 24000 | 23900 | 24000 | 23850 | 11823 |
| 572 | 20240910 | 094000 | 2489370100 | 23900 | 23900 | 23950 | 23850 | 2761 |
| 573 | 20240910 | 093900 | 2423385000 | 23900 | 23900 | 23900 | 23850 | 460 |
| 574 | 20240910 | 093800 | 2412396700 | 23850 | 23850 | 23900 | 23850 | 73 |
| 575 | 20240910 | 093700 | 2410654150 | 23850 | 23800 | 23900 | 23800 | 833 |
| 576 | 20240910 | 093600 | 2390794450 | 23850 | 23750 | 23850 | 23750 | 1434 |
| 577 | 20240910 | 093500 | 2356662100 | 23800 | 23750 | 23800 | 23750 | 907 |
| 578 | 20240910 | 093400 | 2335103350 | 23750 | 23800 | 23900 | 23750 | 1829 |
| 579 | 20240910 | 093300 | 2291573150 | 23800 | 23850 | 23900 | 23800 | 1532 |
| 580 | 20240910 | 093200 | 2255042400 | 23800 | 23900 | 23950 | 23800 | 2753 |
| 581 | 20240910 | 093100 | 2189362850 | 23900 | 23800 | 23900 | 23800 | 1203 |
| 582 | 20240910 | 093000 | 2160654650 | 23800 | 23850 | 23850 | 23800 | 837 |
| 583 | 20240910 | 092900 | 2140701650 | 23800 | 23850 | 23850 | 23800 | 812 |
| 584 | 20240910 | 092800 | 2121351250 | 23850 | 23950 | 23950 | 23850 | 513 |
| 585 | 20240910 | 092700 | 2109098450 | 23950 | 23900 | 23950 | 23900 | 316 |
| 586 | 20240910 | 092600 | 2101538000 | 23900 | 23850 | 23950 | 23850 | 1711 |
| 587 | 20240910 | 092500 | 2060647550 | 23850 | 23900 | 23950 | 23850 | 1343 |
| 588 | 20240910 | 092400 | 2028579300 | 23900 | 23850 | 23900 | 23850 | 650 |
| 589 | 20240910 | 092300 | 2013058750 | 23850 | 23900 | 23900 | 23850 | 665 |
| 590 | 20240910 | 092200 | 1997196400 | 23900 | 23900 | 23900 | 23850 | 368 |
| 591 | 20240910 | 092100 | 1988413100 | 23900 | 23900 | 23900 | 23850 | 447 |
| 592 | 20240910 | 092000 | 1977732350 | 23900 | 23850 | 23900 | 23850 | 816 |
| 593 | 20240910 | 091900 | 1958266650 | 23850 | 23850 | 23900 | 23850 | 1471 |
| 594 | 20240910 | 091800 | 1923164100 | 23850 | 23800 | 23900 | 23800 | 1541 |
| 595 | 20240910 | 091700 | 1886427000 | 23850 | 23850 | 23850 | 23800 | 1412 |
| 596 | 20240910 | 091600 | 1852806350 | 23850 | 23800 | 23850 | 23800 | 590 |
| 597 | 20240910 | 091500 | 1838753800 | 23850 | 23850 | 23900 | 23850 | 1040 |
| 598 | 20240910 | 091400 | 1813940700 | 23900 | 24000 | 24050 | 23900 | 5566 |
| 599 | 20240910 | 091300 | 1680646250 | 24000 | 24050 | 24150 | 23950 | 7306 |
| 600 | 20240910 | 091200 | 1505015450 | 24050 | 24000 | 24100 | 24000 | 5353 |
| 601 | 20240910 | 091100 | 1376382600 | 24000 | 24050 | 24100 | 24000 | 1212 |
| 602 | 20240910 | 091000 | 1347237150 | 24050 | 23950 | 24100 | 23950 | 2795 |
| 603 | 20240910 | 090900 | 1280052750 | 24000 | 23950 | 24000 | 23950 | 740 |
| 604 | 20240910 | 090800 | 1262309850 | 24000 | 23950 | 24000 | 23950 | 1339 |
| 605 | 20240910 | 090700 | 1230190650 | 23950 | 23950 | 24000 | 23900 | 1886 |
| 606 | 20240910 | 090600 | 1185026200 | 23950 | 23950 | 24000 | 23900 | 3507 |
| 607 | 20240910 | 090500 | 1100989200 | 24000 | 23950 | 24000 | 23950 | 2744 |
| 608 | 20240910 | 090400 | 1035246500 | 24000 | 23950 | 24000 | 23900 | 4282 |
| 609 | 20240910 | 090300 | 932677200 | 23900 | 23750 | 23900 | 23750 | 7210 |
| 610 | 20240910 | 090200 | 760847950 | 23750 | 23750 | 23800 | 23700 | 959 |
| 611 | 20240910 | 090100 | 738055900 | 23800 | 23700 | 23900 | 23650 | 8247 |
| 612 | 20240910 | 090000 | 541709050 | 23700 | 23650 | 23850 | 23600 | 22886 |